| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
58
|
46
|
12
|
1110.00
|
|
2026-06-04
|
105
|
71
|
34
|
1185.00
|
|
2026-06-03
|
79
|
133
|
-54
|
1280.00
|
|
2026-06-01
|
87
|
114
|
-27
|
1145.00
|
|
2026-05-27
|
26
|
47
|
-21
|
1035.00
|
|
2026-05-21
|
27
|
16
|
11
|
1000.00
|
|
2026-05-20
|
28
|
10
|
18
|
939.00
|
|
2026-05-15
|
32
|
47
|
-15
|
995.00
|
|
2026-05-14
|
51
|
29
|
22
|
1015.00
|
|
2026-05-13
|
49
|
14
|
35
|
1065.00
|
|
2026-05-07
|
49
|
34
|
15
|
1070.00
|
|
2026-04-27
|
112
|
81
|
31
|
1180.00
|
|
2026-04-24
|
69
|
104
|
-35
|
1215.00
|
|
2026-04-22
|
94
|
123
|
-29
|
1155.00
|
|
2026-04-16
|
52
|
155
|
-103
|
1045.00
|
|
2026-04-15
|
63
|
23
|
40
|
972.00
|
|
2026-04-10
|
29
|
16
|
13
|
990.00
|
|
2026-04-08
|
22
|
55
|
-33
|
1005.00
|
|
2026-03-27
|
63
|
48
|
15
|
993.00
|
|
2026-03-26
|
132
|
95
|
37
|
985.00
|
|
2026-03-25
|
76
|
42
|
34
|
1035.00
|
|
2026-03-23
|
47
|
28
|
19
|
1005.00
|
|
2026-03-17
|
40
|
83
|
-43
|
1050.00
|
|
2026-03-16
|
27
|
13
|
14
|
1035.00
|
|
2026-03-13
|
51
|
69
|
-18
|
1055.00
|
|
2026-03-12
|
87
|
110
|
-23
|
1050.00
|
|
2026-03-11
|
205
|
95
|
110
|
1030.00
|
|
2026-03-06
|
37
|
50
|
-13
|
989.00
|
|
2026-03-05
|
92
|
72
|
20
|
978.00
|
|
2026-03-04
|
79
|
37
|
42
|
972.00
|
|
2026-03-03
|
107
|
81
|
26
|
1080.00
|
|
2026-02-25
|
19
|
84
|
-65
|
1155.00
|
|
2026-02-23
|
61
|
43
|
18
|
1015.00
|
|
2026-02-03
|
73
|
109
|
-36
|
1005.00
|
|
2026-02-02
|
39
|
57
|
-18
|
938.00
|
|
2026-01-30
|
34
|
17
|
17
|
910.00
|
|
2026-01-28
|
17
|
24
|
-7
|
929.00
|
|
2026-01-22
|
47
|
66
|
-19
|
930.00
|
|
2026-01-21
|
39
|
55
|
-16
|
900.00
|
|
2026-01-20
|
46
|
36
|
10
|
928.00
|
|
2026-01-19
|
65
|
27
|
38
|
920.00
|
|
2026-01-16
|
26
|
18
|
8
|
969.00
|
|
2026-01-15
|
57
|
34
|
23
|
969.00
|
|
2026-01-14
|
53
|
90
|
-37
|
992.00
|
|
2026-01-12
|
37
|
20
|
17
|
963.00
|
|
2026-01-07
|
56
|
26
|
30
|
978.00
|
|
2026-01-02
|
99
|
48
|
51
|
1000.00
|
|
2025-12-31
|
25
|
47
|
-22
|
1010.00
|
|
2025-12-29
|
43
|
52
|
-9
|
1020.00
|
|
2025-12-24
|
41
|
52
|
-11
|
1020.00
|
|
2025-12-22
|
104
|
83
|
21
|
991.00
|
|
2025-12-19
|
55
|
139
|
-84
|
974.00
|
|
2025-12-16
|
23
|
42
|
-19
|
886.00
|
|
2025-12-15
|
61
|
24
|
37
|
890.00
|
|
2025-12-12
|
113
|
56
|
57
|
918.00
|
|
2025-12-11
|
16
|
42
|
-26
|
925.00
|
|
2025-12-04
|
22
|
14
|
8
|
890.00
|
|
2025-12-03
|
31
|
57
|
-26
|
900.00
|
|
2025-12-02
|
90
|
50
|
40
|
881.00
|
|
2025-12-01
|
35
|
19
|
16
|
886.00
|
|
2025-11-28
|
25
|
14
|
11
|
894.00
|
|
2025-11-26
|
53
|
30
|
23
|
885.00
|
|
2025-11-25
|
78
|
52
|
26
|
876.00
|
|
2025-11-21
|
44
|
32
|
12
|
881.00
|
|
2025-11-20
|
63
|
71
|
-8
|
934.00
|
|
2025-11-19
|
42
|
27
|
15
|
925.00
|
|
2025-11-18
|
79
|
56
|
23
|
949.00
|
|
2025-11-17
|
38
|
62
|
-24
|
1025.00
|
|
2025-11-11
|
38
|
30
|
8
|
1040.00
|
|
2025-11-04
|
45
|
35
|
10
|
1030.00
|
|
2025-11-03
|
36
|
51
|
-15
|
1095.00
|
|
2025-10-31
|
19
|
33
|
-14
|
1055.00
|
|
2025-10-28
|
76
|
108
|
-32
|
1040.00
|
|
2025-10-20
|
74
|
58
|
16
|
979.00
|
|
2025-10-17
|
73
|
56
|
17
|
968.00
|
|
2025-10-16
|
101
|
74
|
27
|
995.00
|
|
2025-10-15
|
83
|
175
|
-92
|
996.00
|
|
2025-10-14
|
162
|
210
|
-48
|
906.00
|
|
2025-10-08
|
80
|
58
|
22
|
904.00
|
|
2025-09-26
|
133
|
90
|
43
|
815.00
|
|
2025-09-18
|
156
|
252
|
-96
|
897.00
|
|
2025-09-11
|
121
|
284
|
-163
|
770.00
|
|
2025-09-10
|
68
|
108
|
-40
|
726.00
|
|
2025-09-05
|
103
|
51
|
52
|
689.00
|
|
2025-09-04
|
49
|
25
|
24
|
643.00
|
|
2025-09-03
|
24
|
15
|
9
|
647.00
|
|
2025-09-02
|
19
|
26
|
-7
|
647.00
|
|
2025-09-01
|
54
|
37
|
17
|
649.00
|
|
2025-08-29
|
30
|
19
|
11
|
685.00
|
|
2025-08-25
|
24
|
34
|
-10
|
701.00
|
|
2025-08-21
|
63
|
46
|
17
|
695.00
|
|
2025-08-18
|
57
|
290
|
-233
|
706.00
|
|
2025-08-12
|
54
|
33
|
21
|
694.00
|
|
2025-07-31
|
42
|
74
|
-32
|
674.00
|
|
2025-07-25
|
29
|
33
|
-4
|
640.00
|
|
2025-07-24
|
24
|
116
|
-92
|
643.00
|
|
2025-07-23
|
44
|
29
|
15
|
648.00
|
|
2025-07-21
|
151
|
48
|
103
|
692.00
|
|
2025-07-18
|
35
|
92
|
-57
|
697.00
|
|
2025-07-16
|
114
|
63
|
51
|
683.00
|
|
2025-07-15
|
327
|
118
|
209
|
694.00
|
|
2025-07-14
|
12
|
27
|
-15
|
640.00
|
|
2025-07-11
|
23
|
12
|
11
|
640.00
|
|
2025-07-10
|
29
|
40
|
-11
|
645.00
|
|
2025-07-09
|
32
|
14
|
18
|
633.00
|
|
2025-07-08
|
21
|
31
|
-10
|
638.00
|
|
2025-07-04
|
42
|
22
|
20
|
637.00
|
|
2025-07-01
|
31
|
24
|
7
|
643.00
|
|
2025-06-30
|
18
|
9
|
9
|
641.00
|
|
2025-06-26
|
37
|
27
|
10
|
652.00
|
|
2025-06-12
|
49
|
102
|
-53
|
694.00
|
|
2025-06-09
|
30
|
22
|
8
|
603.00
|
|
2025-05-29
|
4
|
13
|
-9
|
570.00
|
|
2025-05-23
|
23
|
18
|
5
|
567.00
|
|
2025-05-22
|
17
|
24
|
-7
|
568.00
|
|
2025-05-21
|
11
|
24
|
-13
|
575.00
|
|
2025-05-20
|
26
|
17
|
9
|
565.00
|
|
2025-05-15
|
42
|
34
|
8
|
571.00
|
|
2025-05-12
|
18
|
42
|
-24
|
533.00
|
|
2025-05-09
|
66
|
34
|
32
|
522.00
|
|
2025-05-08
|
28
|
43
|
-15
|
520.00
|
|
2025-05-06
|
14
|
27
|
-13
|
506.00
|
|
2025-05-02
|
51
|
92
|
-41
|
512.00
|
|
2025-04-30
|
75
|
43
|
32
|
487.00
|
|
2025-04-29
|
40
|
31
|
9
|
510.00
|
|
2025-04-28
|
97
|
76
|
21
|
506.00
|
|
2025-04-25
|
43
|
67
|
-24
|
502.00
|
|
2025-04-24
|
46
|
64
|
-18
|
465.50
|
|
2025-04-15
|
88
|
37
|
51
|
511.00
|
|
2025-04-02
|
38
|
43
|
-5
|
544.00
|
|
2025-04-01
|
47
|
58
|
-11
|
535.00
|
|
2025-03-31
|
58
|
27
|
31
|
530.00
|
|
2025-03-28
|
50
|
37
|
13
|
588.00
|
|
2025-03-25
|
33
|
17
|
16
|
|
|
2025-03-24
|
44
|
25
|
19
|
612.00
|
|
2025-03-20
|
68
|
112
|
-44
|
636.00
|
|
2025-03-19
|
46
|
20
|
26
|
588.00
|
|
2025-03-18
|
16
|
10
|
6
|
620.00
|
|
2025-03-17
|
25
|
18
|
7
|
616.00
|
|
2025-03-14
|
19
|
69
|
-50
|
619.00
|
|
2025-03-12
|
30
|
16
|
14
|
|
|
2025-03-05
|
52
|
38
|
14
|
661.00
|
|
2025-02-26
|
41
|
89
|
-48
|
695.00
|
|
2025-02-25
|
99
|
36
|
63
|
637.00
|
|
2025-02-24
|
25
|
22
|
3
|
645.00
|
|
2025-02-21
|
20
|
9
|
11
|
648.00
|
|
2025-02-19
|
13
|
33
|
-20
|
652.00
|
|
2025-02-18
|
15
|
30
|
-15
|
643.00
|
|
2025-02-14
|
75
|
86
|
-11
|
629.00
|
|
2025-02-03
|
50
|
16
|
34
|
571.00
|
|
2025-01-22
|
11
|
24
|
-13
|
634.00
|
|
2025-01-21
|
27
|
9
|
18
|
625.00
|
|
2025-01-16
|
31
|
45
|
-14
|
622.00
|
|
2025-01-15
|
45
|
33
|
12
|
611.00
|
|
2025-01-09
|
51
|
21
|
30
|
658.00
|
|
2025-01-06
|
19
|
34
|
-15
|
687.00
|
|
2024-12-30
|
13
|
38
|
-25
|
685.00
|
|
2024-12-26
|
32
|
65
|
-33
|
698.00
|
|
2024-12-24
|
28
|
37
|
-9
|
664.00
|
|
2024-12-23
|
50
|
68
|
-18
|
673.00
|
|
2024-12-19
|
40
|
25
|
15
|
666.00
|
|
2024-12-16
|
94
|
40
|
54
|
654.00
|
|
2024-12-11
|
36
|
53
|
-17
|
699.00
|
|
2024-12-09
|
26
|
44
|
-18
|
716.00
|
|
2024-12-04
|
42
|
27
|
15
|
718.00
|
|
2024-12-03
|
50
|
71
|
-21
|
725.00
|
|
2024-12-02
|
43
|
73
|
-30
|
706.00
|
|
2024-11-27
|
25
|
50
|
-25
|
666.00
|
|
2024-11-26
|
46
|
22
|
24
|
683.00
|
|
2024-11-22
|
62
|
44
|
18
|
693.00
|
|
2024-11-19
|
67
|
92
|
-25
|
689.00
|
|
2024-11-18
|
46
|
36
|
10
|
648.00
|
|
2024-11-15
|
131
|
81
|
50
|
663.00
|
|
2024-11-14
|
104
|
207
|
-103
|
700.00
|
|
2024-11-13
|
50
|
34
|
16
|
637.00
|
|
2024-11-07
|
78
|
50
|
28
|
650.00
|
|
2024-11-06
|
80
|
100
|
-20
|
660.00
|
|
2024-11-05
|
43
|
87
|
-44
|
636.00
|
|
2024-11-04
|
93
|
67
|
26
|
600.00
|
|
2024-11-01
|
204
|
55
|
149
|
613.00
|
|
2024-10-30
|
62
|
23
|
39
|
670.00
|
|
2024-10-21
|
56
|
36
|
20
|
737.00
|
|
2024-10-16
|
65
|
50
|
15
|
739.00
|
|
2024-10-11
|
55
|
85
|
-30
|
732.00
|
|
2024-09-26
|
124
|
196
|
-72
|
707.00
|
|
2024-09-23
|
48
|
26
|
22
|
638.00
|
|
2024-09-19
|
75
|
109
|
-34
|
634.00
|
|
2024-09-12
|
62
|
96
|
-34
|
621.00
|
|
2024-09-10
|
81
|
53
|
28
|
559.00
|
|
2024-09-06
|
58
|
34
|
24
|
565.00
|
|
2024-09-05
|
45
|
83
|
-38
|
578.00
|
|
2024-09-04
|
99
|
35
|
64
|
550.00
|
|
2024-09-03
|
38
|
71
|
-33
|
600.00
|
|
2024-09-02
|
53
|
34
|
19
|
598.00
|
|
2024-08-29
|
61
|
32
|
29
|
615.00
|
|
2024-08-23
|
26
|
66
|
-40
|
628.00
|
|
2024-08-22
|
58
|
29
|
29
|
618.00
|
|
2024-08-21
|
49
|
63
|
-14
|
625.00
|
|
2024-08-15
|
104
|
91
|
13
|
600.00
|
|
2024-08-14
|
90
|
108
|
-18
|
603.00
|
|
2024-08-12
|
35
|
57
|
-22
|
585.00
|
|
2024-08-09
|
74
|
90
|
-16
|
532.00
|
|
2024-08-08
|
71
|
50
|
21
|
510.00
|
|
2024-08-05
|
95
|
61
|
34
|
542.00
|
|
2024-08-01
|
73
|
44
|
29
|
668.00
|
|
2024-07-17
|
76
|
93
|
-17
|
752.00
|
|
2024-07-16
|
124
|
48
|
76
|
738.00
|
|
2024-07-15
|
66
|
56
|
10
|
774.00
|
|
2024-07-12
|
127
|
96
|
31
|
763.00
|
|
2024-07-11
|
140
|
54
|
86
|
796.00
|
|
2024-07-08
|
82
|
47
|
35
|
841.00
|
|
2024-07-05
|
45
|
109
|
-64
|
890.00
|
|
2024-06-27
|
81
|
58
|
23
|
777.00
|
|
2024-06-26
|
70
|
113
|
-43
|
792.00
|
|
2024-06-21
|
82
|
55
|
27
|
763.00
|
|
2024-06-18
|
91
|
69
|
22
|
747.00
|
|
2024-06-17
|
82
|
51
|
31
|
766.00
|
|
2024-06-12
|
139
|
110
|
29
|
778.00
|
|
2024-06-07
|
124
|
77
|
47
|
731.00
|
|
2024-06-05
|
78
|
48
|
30
|
807.00
|
|
2024-05-31
|
81
|
59
|
22
|
886.00
|
|
2024-05-29
|
100
|
140
|
-40
|
955.00
|
|
2024-05-28
|
104
|
83
|
21
|
904.00
|
|
2024-05-27
|
80
|
148
|
-68
|
901.00
|
|
2024-05-24
|
68
|
43
|
25
|
854.00
|
|
2024-05-16
|
59
|
101
|
-42
|
850.00
|
|
2024-05-15
|
132
|
50
|
82
|
795.00
|
|
2024-05-10
|
56
|
42
|
14
|
810.00
|
|
2024-05-08
|
46
|
93
|
-47
|
831.00
|
|
2024-05-06
|
74
|
61
|
13
|
800.00
|
|
2024-04-29
|
95
|
67
|
28
|
796.00
|
|
2024-04-26
|
133
|
191
|
-58
|
826.00
|
|
2024-04-24
|
42
|
83
|
-41
|
771.00
|
|
2024-04-23
|
82
|
61
|
21
|
701.00
|
|
2024-04-22
|
94
|
67
|
27
|
700.00
|
|
2024-04-11
|
212
|
168
|
44
|
757.00
|
|
2024-04-10
|
146
|
122
|
24
|
809.00
|
|
2024-04-01
|
101
|
143
|
-42
|
723.00
|
|
2024-03-29
|
98
|
132
|
-34
|
689.00
|
|
2024-03-27
|
66
|
81
|
-15
|
680.00
|
|
2024-03-26
|
134
|
103
|
31
|
666.00
|
|
2024-03-25
|
90
|
75
|
15
|
|
|
2024-03-21
|
73
|
96
|
-23
|
696.00
|
|
2024-03-19
|
112
|
78
|
34
|
655.00
|
|
2024-03-18
|
103
|
165
|
-62
|
724.00
|
|
2024-03-13
|
239
|
164
|
75
|
677.00
|
|
2024-03-11
|
96
|
136
|
-40
|
628.00
|
|
2024-03-08
|
230
|
261
|
-31
|
571.00
|
|
2024-03-07
|
407
|
275
|
132
|
591.00
|
|
2024-03-06
|
103
|
257
|
-154
|
628.00
|
|
2024-03-05
|
80
|
133
|
-53
|
571.00
|
|
2024-02-29
|
152
|
229
|
-77
|
534.00
|
|
2024-02-27
|
110
|
194
|
-84
|
496.00
|
|
2024-02-26
|
65
|
82
|
-17
|
470.00
|
|
2024-02-22
|
102
|
167
|
-65
|
467.00
|
|
2024-02-21
|
82
|
120
|
-38
|
445.00
|
|
2024-02-02
|
91
|
193
|
-102
|
425.00
|
|
2024-01-31
|
85
|
55
|
30
|
376.50
|
|
2024-01-30
|
239
|
149
|
90
|
392.50
|
|
2024-01-29
|
67
|
115
|
-48
|
374.00
|
|
2024-01-19
|
29
|
68
|
-39
|
357.50
|
|
2024-01-17
|
54
|
105
|
-51
|
342.00
|
|
2024-01-16
|
25
|
45
|
-20
|
338.50
|
|
2024-01-12
|
16
|
32
|
-16
|
333.00
|
|
2024-01-05
|
48
|
28
|
20
|
323.00
|
|
2024-01-04
|
71
|
117
|
-46
|
332.00
|
|
2024-01-03
|
54
|
30
|
24
|
337.50
|
|
2024-01-02
|
121
|
158
|
-37
|
344.50
|
|
2023-12-29
|
161
|
221
|
-60
|
352.50
|
|
2023-12-28
|
36
|
24
|
12
|
347.00
|
|
2023-12-25
|
54
|
70
|
-16
|
346.00
|
|
2023-12-22
|
119
|
76
|
43
|
339.00
|
|
2023-12-20
|
24
|
37
|
-13
|
342.50
|
|
2023-12-19
|
221
|
65
|
156
|
335.50
|
|
2023-12-18
|
46
|
108
|
-62
|
342.50
|
|
2023-12-15
|
93
|
35
|
58
|
332.50
|
|
2023-12-12
|
56
|
24
|
32
|
343.00
|
|
2023-12-11
|
45
|
63
|
-18
|
343.00
|
|
2023-12-08
|
117
|
277
|
-160
|
341.00
|
|
2023-12-07
|
160
|
67
|
93
|
346.00
|
|
2023-12-01
|
81
|
63
|
18
|
356.50
|
|
2023-11-27
|
93
|
51
|
42
|
350.00
|
|
2023-11-23
|
140
|
186
|
-46
|
366.00
|
|
2023-11-22
|
196
|
159
|
37
|
379.50
|
|
2023-11-20
|
94
|
132
|
-38
|
376.00
|
|
2023-11-17
|
144
|
187
|
-43
|
350.00
|
|
2023-11-16
|
127
|
325
|
-198
|
347.50
|
|
2023-11-14
|
226
|
50
|
176
|
336.00
|
|
2023-11-13
|
231
|
206
|
25
|
331.00
|
|
2023-11-10
|
156
|
277
|
-121
|
330.00
|
|
2023-11-08
|
88
|
183
|
-95
|
330.00
|
|
2023-11-06
|
78
|
107
|
-29
|
313.00
|
|
2023-11-02
|
61
|
72
|
-11
|
297.50
|
|
2023-10-24
|
86
|
100
|
-14
|
312.00
|
|
2023-10-23
|
56
|
46
|
10
|
300.50
|
|
2023-10-20
|
81
|
97
|
-16
|
310.00
|
|
2023-10-19
|
109
|
56
|
53
|
308.50
|
|
2023-10-17
|
92
|
62
|
30
|
310.50
|
|
2023-10-16
|
97
|
168
|
-71
|
320.50
|
|
2023-10-13
|
81
|
47
|
34
|
317.50
|
|
2023-10-05
|
204
|
97
|
107
|
331.00
|
|
2023-10-02
|
117
|
169
|
-52
|
330.00
|
|
2023-09-28
|
181
|
155
|
26
|
319.00
|
|
2023-09-27
|
138
|
92
|
46
|
318.00
|
|
2023-09-26
|
250
|
288
|
-38
|
315.50
|
|
2023-09-20
|
186
|
164
|
22
|
302.50
|
|
2023-09-19
|
161
|
219
|
-58
|
309.00
|
|
2023-09-18
|
257
|
179
|
78
|
311.00
|
|
2023-09-14
|
95
|
173
|
-78
|
343.00
|
|
2023-09-13
|
88
|
143
|
-55
|
317.50
|
|
2023-09-12
|
103
|
67
|
36
|
309.50
|
|
2023-09-07
|
95
|
155
|
-60
|
340.00
|
|
2023-08-28
|
58
|
35
|
23
|
286.50
|
|
2023-08-23
|
81
|
51
|
30
|
305.00
|
|
2023-08-21
|
122
|
152
|
-30
|
307.00
|
|
2023-08-18
|
187
|
150
|
37
|
|
|
2023-08-17
|
104
|
196
|
-92
|
312.50
|
|
2023-08-14
|
87
|
68
|
19
|
275.00
|
|
2023-08-11
|
87
|
69
|
18
|
277.50
|
|
2023-08-10
|
224
|
161
|
63
|
273.00
|
|
2023-08-09
|
145
|
190
|
-45
|
298.00
|
|
2023-08-07
|
90
|
219
|
-129
|
299.00
|
|
2023-08-01
|
190
|
100
|
90
|
280.00
|
|
2023-07-25
|
265
|
209
|
56
|
305.00
|
|
2023-07-21
|
170
|
209
|
-39
|
307.50
|
|
2023-07-20
|
114
|
65
|
49
|
288.00
|
|
2023-07-18
|
74
|
61
|
13
|
293.00
|
|
2023-07-07
|
81
|
58
|
23
|
282.00
|
|
2023-07-06
|
68
|
34
|
34
|
296.50
|
|
2023-07-05
|
74
|
44
|
30
|
314.50
|
|
2023-07-04
|
159
|
106
|
53
|
323.50
|
|
2023-06-27
|
124
|
77
|
47
|
276.50
|
|
2023-06-20
|
96
|
127
|
-31
|
294.50
|
|
2023-06-16
|
99
|
53
|
46
|
291.50
|
|
2023-06-09
|
74
|
111
|
-37
|
298.50
|
|
2023-06-08
|
71
|
315
|
-244
|
286.00
|
|
2023-06-06
|
131
|
83
|
48
|
285.00
|
|
2023-06-02
|
358
|
177
|
181
|
285.50
|
|
2023-06-01
|
27
|
37
|
-10
|
269.00
|
|
2023-05-29
|
117
|
85
|
32
|
273.50
|
|
2023-05-25
|
133
|
174
|
-41
|
274.00
|
|
2023-05-18
|
116
|
161
|
-45
|
258.00
|
|
2023-05-17
|
75
|
134
|
-59
|
248.50
|
|
2023-05-15
|
103
|
61
|
42
|
231.50
|
|
2023-05-10
|
130
|
103
|
27
|
251.00
|
|
2023-05-08
|
101
|
148
|
-47
|
250.00
|
|
2023-05-02
|
80
|
49
|
31
|
249.00
|
|
2023-04-28
|
160
|
99
|
61
|
248.00
|
|
2023-04-20
|
55
|
102
|
-47
|
239.00
|
|
2023-04-17
|
51
|
76
|
-25
|
251.00
|
|
2023-04-14
|
46
|
130
|
-84
|
247.50
|
|
2023-04-06
|
100
|
142
|
-42
|
226.00
|
|
2023-03-30
|
81
|
118
|
-37
|
222.00
|
|
2023-03-28
|
85
|
131
|
-46
|
209.00
|
|
2023-03-24
|
58
|
110
|
-52
|
194.50
|
|
2023-03-20
|
59
|
84
|
-25
|
168.50
|
|
2023-03-16
|
14
|
22
|
-8
|
156.00
|
|
2023-03-15
|
17
|
5
|
12
|
158.00
|
|
2023-03-13
|
26
|
34
|
-8
|
159.00
|
|
2023-03-08
|
20
|
30
|
-10
|
167.50
|
|
2023-03-02
|
19
|
10
|
9
|
160.00
|
|
2023-02-21
|
40
|
27
|
13
|
165.00
|
|
2023-02-20
|
30
|
18
|
12
|
168.00
|
|
2023-02-13
|
11
|
8
|
3
|
158.00
|
|
2023-02-09
|
19
|
8
|
11
|
161.00
|
|
2023-01-31
|
13
|
29
|
-16
|
155.00
|
|
2023-01-16
|
2
|
5
|
-3
|
149.00
|
|
2023-01-11
|
15
|
9
|
6
|
153.50
|
|
2023-01-10
|
3
|
15
|
-12
|
153.50
|
|
2023-01-03
|
10
|
23
|
-13
|
152.00
|
|
2022-12-26
|
9
|
4
|
5
|
148.50
|
|
2022-12-21
|
17
|
3
|
14
|
147.00
|
|
2022-12-16
|
33
|
18
|
15
|
158.50
|
|
2022-12-13
|
16
|
31
|
-15
|
156.50
|
|
2022-12-05
|
26
|
45
|
-19
|
159.00
|
|
2022-11-30
|
20
|
56
|
-36
|
155.50
|
|
2022-11-16
|
15
|
3
|
12
|
140.50
|
|
2022-11-15
|
4
|
22
|
-18
|
141.50
|
|
2022-11-11
|
37
|
18
|
19
|
139.00
|
|
2022-11-09
|
15
|
83
|
-68
|
135.00
|
|
2022-11-01
|
20
|
6
|
14
|
124.00
|
|
2022-10-28
|
37
|
20
|
17
|
117.00
|
|
2022-10-27
|
2
|
10
|
-8
|
122.00
|
|
2022-10-26
|
76
|
10
|
66
|
118.00
|
|
2022-10-25
|
7
|
15
|
-8
|
120.00
|
|
2022-10-24
|
10
|
36
|
-26
|
119.00
|
|
2022-10-21
|
36
|
15
|
21
|
117.50
|
|
2022-10-17
|
17
|
72
|
-55
|
118.00
|
|
2022-10-06
|
85
|
52
|
33
|
137.00
|
|
2022-10-05
|
21
|
55
|
-34
|
144.00
|
|
2022-10-04
|
69
|
50
|
19
|
142.50
|
|
2022-10-03
|
13
|
32
|
-19
|
139.50
|
|
2022-09-26
|
27
|
10
|
17
|
147.00
|
|
2022-09-20
|
26
|
51
|
-25
|
165.00
|
|
2022-09-12
|
13
|
46
|
-33
|
158.50
|
|
2022-09-05
|
30
|
15
|
15
|
151.50
|
|
2022-08-30
|
13
|
8
|
5
|
153.50
|
|
2022-08-26
|
34
|
16
|
18
|
157.00
|
|
2022-08-25
|
13
|
30
|
-17
|
156.50
|
|
2022-08-23
|
46
|
16
|
30
|
154.00
|
|
2022-08-19
|
40
|
58
|
-18
|
159.00
|
|
2022-08-18
|
12
|
53
|
-41
|
158.50
|
|
2022-08-16
|
72
|
52
|
20
|
157.00
|
|
2022-08-15
|
55
|
120
|
-65
|
157.00
|
|
2022-08-12
|
39
|
51
|
-12
|
155.00
|
|
2022-08-11
|
93
|
63
|
30
|
154.00
|
|
2022-08-10
|
46
|
19
|
27
|
159.00
|
|
2022-08-05
|
28
|
58
|
-30
|
164.00
|
|
2022-07-18
|
16
|
28
|
-12
|
171.50
|
|
2022-07-07
|
255
|
167
|
88
|
150.00
|
|
2022-07-05
|
47
|
56
|
-9
|
152.50
|
|
2022-07-04
|
34
|
18
|
16
|
156.50
|
|
2022-06-27
|
7
|
29
|
-22
|
174.50
|
|
2022-06-24
|
44
|
27
|
17
|
170.00
|
|
2022-06-23
|
51
|
21
|
30
|
178.00
|
|
2022-06-20
|
88
|
27
|
61
|
173.50
|
|
2022-06-17
|
100
|
131
|
-31
|
177.50
|
|
2022-06-15
|
185
|
111
|
74
|
184.50
|
|
2022-06-14
|
109
|
168
|
-59
|
194.50
|
|
2022-06-13
|
17
|
79
|
-62
|
178.00
|
|
2022-06-10
|
33
|
63
|
-30
|
179.50
|
|
2022-06-09
|
150
|
92
|
58
|
179.50
|
|
2022-06-07
|
57
|
27
|
30
|
187.50
|
|
2022-06-06
|
20
|
63
|
-43
|
185.00
|
|
2022-05-30
|
62
|
100
|
-38
|
186.00
|
|
2022-05-16
|
12
|
34
|
-22
|
157.00
|
|
2022-05-13
|
60
|
30
|
30
|
152.00
|
|
2022-05-10
|
26
|
12
|
14
|
161.00
|
|
2022-04-29
|
39
|
25
|
14
|
167.00
|
|
2022-04-28
|
27
|
13
|
14
|
163.00
|
|
2022-04-21
|
10
|
5
|
5
|
176.50
|
|
2022-04-20
|
21
|
10
|
11
|
177.00
|
|
2022-04-19
|
13
|
4
|
9
|
179.00
|
|
2022-03-24
|
66
|
41
|
25
|
209.00
|
|
2022-03-18
|
4
|
17
|
-13
|
219.50
|
|
2022-02-25
|
117
|
150
|
-33
|
255.50
|
|
2022-02-23
|
72
|
107
|
-35
|
252.00
|
|
2022-02-21
|
79
|
58
|
21
|
243.00
|
|
2022-02-17
|
120
|
161
|
-41
|
243.00
|
|
2022-02-15
|
59
|
92
|
-33
|
240.00
|
|
2022-02-08
|
50
|
85
|
-35
|
237.00
|
|
2022-01-26
|
56
|
100
|
-44
|
218.00
|
|
2022-01-25
|
9
|
22
|
-13
|
202.50
|
|
2022-01-20
|
13
|
23
|
-10
|
221.00
|
|
2022-01-18
|
94
|
56
|
38
|
224.00
|
|
2022-01-13
|
47
|
27
|
20
|
217.00
|
|
2022-01-07
|
137
|
253
|
-116
|
219.50
|
|
2022-01-06
|
24
|
93
|
-69
|
212.50
|
|
2022-01-04
|
81
|
23
|
58
|
205.00
|
|
2021-12-30
|
7
|
3
|
4
|
202.00
|
|
2021-12-24
|
20
|
12
|
8
|
202.50
|
|
2021-12-21
|
11
|
30
|
-19
|
200.50
|
|
2021-12-16
|
49
|
24
|
25
|
200.50
|
|
2021-11-25
|
17
|
35
|
-18
|
187.00
|
|
2021-11-24
|
43
|
71
|
-28
|
184.50
|
|
2021-11-17
|
16
|
39
|
-23
|
179.00
|
|
2021-11-16
|
32
|
74
|
-42
|
173.00
|
|
2021-11-12
|
98
|
51
|
47
|
171.00
|
|
2021-11-11
|
10
|
49
|
-39
|
168.00
|
|
2021-11-10
|
32
|
14
|
18
|
162.50
|
|
2021-11-09
|
2
|
45
|
-43
|
159.00
|
|
2021-10-21
|
3
|
8
|
-5
|
160.50
|
|
2021-10-19
|
5
|
2
|
3
|
162.00
|
|
2021-10-18
|
3
|
7
|
-4
|
159.50
|
|
2021-10-05
|
31
|
22
|
9
|
158.50
|
|
2021-10-01
|
6
|
16
|
-10
|
161.00
|
|
2021-09-30
|
12
|
3
|
9
|
165.50
|
|
2021-09-29
|
1
|
8
|
-7
|
164.50
|
|
2021-09-24
|
44
|
62
|
-18
|
177.00
|
|
2021-09-23
|
10
|
27
|
-17
|
170.00
|
|
2021-09-22
|
11
|
2
|
9
|
166.50
|
|
2021-09-17
|
16
|
10
|
6
|
168.00
|
|
2021-09-16
|
24
|
3
|
21
|
162.00
|
|
2021-09-10
|
9
|
27
|
-18
|
168.00
|
|
2021-09-09
|
20
|
14
|
6
|
164.50
|
|
2021-09-07
|
102
|
50
|
52
|
164.50
|
|
2021-09-06
|
107
|
80
|
27
|
181.50
|
|
2021-09-01
|
132
|
251
|
-119
|
186.50
|
|
2021-08-31
|
22
|
1
|
21
|
172.50
|
|
2021-08-25
|
62
|
17
|
45
|
173.00
|
|
2021-08-17
|
12
|
34
|
-22
|
151.00
|
|
2021-08-13
|
14
|
4
|
10
|
161.00
|
|
2021-08-12
|
1
|
11
|
-10
|
169.00
|
|
2021-08-11
|
17
|
8
|
9
|
167.00
|
|
2021-08-09
|
16
|
9
|
7
|
179.00
|
|
2021-08-05
|
27
|
53
|
-26
|
188.50
|
|
2021-08-03
|
1
|
7
|
-6
|
182.00
|
|
2021-07-29
|
17
|
11
|
6
|
180.50
|
|
2021-07-28
|
6
|
17
|
-11
|
179.50
|
|
2021-07-27
|
9
|
24
|
-15
|
184.00
|
|
2021-07-26
|
29
|
12
|
17
|
188.00
|
|
2021-07-22
|
40
|
53
|
-13
|
186.00
|
|
2021-07-21
|
128
|
72
|
56
|
184.00
|
|
2021-07-19
|
16
|
4
|
12
|
180.50
|
|
2021-07-16
|
10
|
19
|
-9
|
183.50
|
|
2021-07-14
|
14
|
25
|
-11
|
184.00
|
|
2021-07-13
|
31
|
19
|
12
|
179.00
|
|
2021-07-12
|
51
|
15
|
36
|
183.50
|
|
2021-07-09
|
21
|
13
|
8
|
188.50
|
|
2021-07-08
|
48
|
26
|
22
|
192.00
|
|
2021-07-05
|
53
|
18
|
35
|
187.00
|
|
2021-07-01
|
28
|
8
|
20
|
185.00
|
|
2021-06-25
|
52
|
20
|
32
|
196.00
|
|
2021-06-17
|
8
|
20
|
-12
|
177.50
|
|
2021-06-16
|
15
|
7
|
8
|
174.00
|
|
2021-06-15
|
0
|
22
|
-22
|
178.50
|
|
2021-06-07
|
29
|
48
|
-19
|
176.50
|
|
2021-06-02
|
59
|
34
|
25
|
170.00
|
|
2021-05-31
|
90
|
49
|
41
|
177.00
|
|
2021-05-28
|
10
|
36
|
-26
|
167.00
|
|
2021-05-27
|
2
|
17
|
-15
|
160.50
|
|
2021-05-26
|
14
|
4
|
10
|
160.00
|
|
2021-05-25
|
22
|
9
|
13
|
161.00
|
|
2021-05-20
|
18
|
11
|
7
|
148.00
|
|
2021-05-18
|
8
|
27
|
-19
|
149.50
|
|
2021-05-14
|
57
|
18
|
39
|
149.50
|
|
2021-05-11
|
22
|
64
|
-42
|
152.00
|
|
2021-05-05
|
26
|
40
|
-14
|
171.00
|
|
2021-05-04
|
76
|
196
|
-120
|
170.50
|
|
2021-05-03
|
37
|
91
|
-54
|
175.50
|
|
2021-04-29
|
50
|
31
|
19
|
183.00
|
|
2021-04-27
|
18
|
74
|
-56
|
188.00
|
|
2021-04-26
|
19
|
27
|
-8
|
191.50
|
|
2021-04-23
|
27
|
41
|
-14
|
194.50
|
|
2021-04-22
|
44
|
80
|
-36
|
190.00
|
|
2021-04-20
|
19
|
2
|
17
|
203.00
|
|
2021-04-19
|
4
|
24
|
-20
|
203.50
|
|
2021-04-16
|
68
|
30
|
38
|
203.00
|
|
2021-04-14
|
57
|
37
|
20
|
208.00
|
|
2021-04-12
|
43
|
11
|
32
|
212.50
|
|
2021-04-08
|
11
|
18
|
-7
|
215.50
|
|
2021-04-07
|
20
|
9
|
11
|
213.50
|
|
2021-04-06
|
17
|
8
|
9
|
214.00
|
|
2021-03-31
|
20
|
55
|
-35
|
220.00
|
|
2021-03-30
|
25
|
78
|
-53
|
220.00
|
|
2021-03-25
|
11
|
3
|
8
|
212.50
|
|
2021-03-23
|
3
|
9
|
-6
|
213.00
|
|
2021-03-19
|
8
|
24
|
-16
|
214.50
|
|
2021-03-17
|
27
|
45
|
-18
|
217.00
|
|
2021-03-16
|
24
|
9
|
15
|
212.50
|
|
2021-03-09
|
30
|
6
|
24
|
211.50
|
|
2021-03-08
|
20
|
29
|
-9
|
215.50
|
|
2021-03-05
|
51
|
12
|
39
|
217.50
|
|
2021-03-04
|
49
|
7
|
42
|
218.00
|
|
2021-02-26
|
161
|
137
|
24
|
220.50
|
|
2021-02-24
|
42
|
12
|
30
|
217.00
|
|
2021-02-23
|
53
|
27
|
26
|
219.50
|
|
2021-02-22
|
56
|
11
|
45
|
223.00
|
|
2021-02-04
|
88
|
66
|
22
|
214.50
|
|
2021-02-03
|
52
|
14
|
38
|
210.00
|
|
2021-01-29
|
30
|
16
|
14
|
212.00
|
|
2021-01-28
|
64
|
15
|
49
|
215.00
|
|
2021-01-26
|
43
|
24
|
19
|
219.00
|
|
2021-01-20
|
149
|
96
|
53
|
224.00
|
|
2021-01-18
|
110
|
72
|
38
|
245.00
|
|
2021-01-15
|
178
|
321
|
-143
|
244.50
|
|
2021-01-14
|
184
|
542
|
-358
|
245.00
|
|
2021-01-12
|
570
|
751
|
-181
|
231.00
|
|
2021-01-11
|
70
|
131
|
-61
|
225.50
|
|
2021-01-06
|
115
|
52
|
63
|
214.00
|
|
2021-01-04
|
9
|
25
|
-16
|
215.50
|
|
2020-12-31
|
14
|
8
|
6
|
214.00
|
|
2020-12-30
|
14
|
24
|
-10
|
217.00
|
|
2020-12-25
|
8
|
16
|
-8
|
215.50
|
|
2020-12-23
|
43
|
13
|
30
|
210.50
|
|
2020-12-22
|
41
|
15
|
26
|
210.50
|
|
2020-12-21
|
61
|
33
|
28
|
215.00
|
|
2020-12-18
|
25
|
9
|
16
|
217.00
|
|
2020-12-17
|
17
|
46
|
-29
|
218.50
|
|
2020-12-15
|
56
|
21
|
35
|
214.50
|
|
2020-12-14
|
23
|
33
|
-10
|
219.00
|
|
2020-12-11
|
166
|
57
|
109
|
214.00
|
|
2020-12-10
|
57
|
25
|
32
|
219.00
|
|
2020-12-09
|
49
|
111
|
-62
|
226.50
|
|
2020-12-07
|
95
|
47
|
48
|
224.50
|
|
2020-12-04
|
110
|
53
|
57
|
219.00
|
|
2020-12-02
|
249
|
42
|
207
|
228.00
|
|
2020-11-30
|
102
|
29
|
73
|
233.00
|
|
2020-11-27
|
16
|
29
|
-13
|
236.00
|
|
2020-11-26
|
47
|
27
|
20
|
233.50
|
|
2020-11-25
|
102
|
34
|
68
|
235.00
|
|
2020-11-24
|
69
|
90
|
-21
|
238.00
|
|
2020-11-23
|
79
|
37
|
42
|
236.00
|
|
2020-11-17
|
233
|
96
|
137
|
239.00
|
|
2020-11-12
|
493
|
623
|
-130
|
265.00
|
|
2020-11-11
|
141
|
300
|
-159
|
241.00
|
|
2020-11-06
|
36
|
75
|
-39
|
233.50
|
|
2020-11-04
|
75
|
123
|
-48
|
234.50
|
|
2020-10-28
|
23
|
7
|
16
|
218.00
|
|
2020-10-26
|
50
|
18
|
32
|
218.50
|
|
2020-10-22
|
88
|
34
|
54
|
215.00
|
|
2020-10-20
|
33
|
9
|
24
|
221.50
|
|
2020-10-16
|
41
|
28
|
13
|
224.00
|
|
2020-10-15
|
24
|
16
|
8
|
229.50
|
|
2020-10-06
|
28
|
52
|
-24
|
237.00
|
|
2020-09-30
|
24
|
56
|
-32
|
239.50
|
|
2020-09-25
|
41
|
59
|
-18
|
220.00
|
|
2020-09-23
|
23
|
41
|
-18
|
237.00
|
|
2020-09-22
|
24
|
42
|
-18
|
232.50
|
|
2020-09-21
|
39
|
22
|
17
|
233.50
|
|
2020-09-16
|
97
|
117
|
-20
|
233.00
|
|
2020-09-15
|
34
|
55
|
-21
|
226.00
|
|
2020-09-11
|
40
|
16
|
24
|
221.00
|
|
2020-09-09
|
15
|
23
|
-8
|
221.00
|
|
2020-09-07
|
55
|
23
|
32
|
219.50
|
|
2020-09-04
|
43
|
30
|
13
|
231.50
|
|
2020-08-28
|
43
|
26
|
17
|
221.00
|
|
2020-08-26
|
74
|
30
|
44
|
224.00
|
|
2020-08-25
|
56
|
79
|
-23
|
229.00
|
|
2020-08-20
|
334
|
163
|
171
|
223.00
|
|
2020-08-19
|
204
|
279
|
-75
|
247.00
|
|
2020-08-18
|
113
|
277
|
-164
|
237.00
|
|
2020-08-14
|
33
|
47
|
-14
|
231.00
|
|
2020-08-12
|
61
|
33
|
28
|
227.00
|
|
2020-08-11
|
100
|
68
|
32
|
226.00
|
|
2020-08-10
|
102
|
61
|
41
|
232.50
|
|
2020-08-07
|
225
|
153
|
72
|
233.50
|
|
2020-08-06
|
136
|
170
|
-34
|
237.00
|
|
2020-08-05
|
44
|
79
|
-35
|
232.00
|
|
2020-08-04
|
139
|
75
|
64
|
224.00
|
|
2020-08-03
|
252
|
101
|
151
|
228.50
|
|
2020-07-24
|
89
|
59
|
30
|
209.50
|
|
2020-07-23
|
125
|
93
|
32
|
216.50
|
|
2020-07-22
|
96
|
261
|
-165
|
220.00
|
|
2020-07-21
|
277
|
210
|
67
|
209.00
|
|
2020-07-20
|
177
|
216
|
-39
|
210.00
|
|
2020-07-15
|
312
|
535
|
-223
|
202.00
|
|
2020-07-14
|
60
|
99
|
-39
|
185.00
|
|
2020-07-13
|
194
|
291
|
-97
|
183.00
|
|
2020-07-10
|
115
|
39
|
76
|
179.50
|
|
2020-07-09
|
149
|
235
|
-86
|
188.50
|
|
2020-07-07
|
126
|
61
|
65
|
183.50
|
|
2020-06-30
|
23
|
37
|
-14
|
171.50
|
|
2020-06-29
|
124
|
8
|
116
|
168.00
|
|
2020-06-22
|
48
|
111
|
-63
|
170.50
|
|
2020-06-19
|
157
|
93
|
64
|
170.00
|
|
2020-06-18
|
27
|
9
|
18
|
167.50
|
|
2020-06-10
|
61
|
127
|
-66
|
168.50
|
|
2020-06-09
|
110
|
48
|
62
|
169.50
|
|
2020-06-08
|
125
|
53
|
72
|
176.50
|
|
2020-06-01
|
99
|
203
|
-104
|
170.00
|
|
2020-05-29
|
200
|
231
|
-31
|
169.50
|
|
2020-05-28
|
26
|
157
|
-131
|
163.50
|
|
2020-05-27
|
64
|
94
|
-30
|
163.00
|
|
2020-05-25
|
75
|
132
|
-57
|
160.00
|
|
2020-05-20
|
24
|
10
|
14
|
163.50
|
|
2020-05-19
|
45
|
32
|
13
|
165.50
|
|
2020-05-18
|
78
|
64
|
14
|
162.50
|
|
2020-05-13
|
69
|
46
|
23
|
168.00
|
|
2020-05-07
|
57
|
83
|
-26
|
173.00
|
|
2020-05-06
|
85
|
43
|
42
|
166.00
|
|
2020-05-05
|
65
|
46
|
19
|
170.00
|
|
2020-04-28
|
357
|
248
|
109
|
170.50
|
|
2020-04-27
|
37
|
55
|
-18
|
166.00
|
|
2020-04-22
|
300
|
467
|
-167
|
164.50
|
|
2020-04-17
|
203
|
106
|
97
|
147.00
|
|
2020-04-16
|
110
|
82
|
28
|
149.50
|
|
2020-04-15
|
142
|
108
|
34
|
148.00
|
|
2020-04-10
|
140
|
167
|
-27
|
144.50
|
|
2020-04-09
|
103
|
65
|
38
|
141.00
|
|
2020-04-07
|
177
|
130
|
47
|
143.50
|
|
2020-03-25
|
201
|
160
|
41
|
119.50
|
|
2020-03-20
|
162
|
201
|
-39
|
116.00
|
|
2020-03-19
|
824
|
769
|
55
|
107.50
|
|
2020-03-18
|
150
|
210
|
-60
|
111.50
|
|
2020-03-17
|
126
|
255
|
-129
|
106.00
|
|
2020-03-16
|
95
|
123
|
-28
|
116.00
|
|
2020-03-11
|
146
|
112
|
34
|
155.50
|
|
2020-03-10
|
82
|
107
|
-25
|
165.00
|
|
2020-03-09
|
164
|
47
|
117
|
158.00
|
|
2020-03-02
|
78
|
55
|
23
|
163.50
|
|
2020-02-27
|
154
|
131
|
23
|
161.00
|
|
2020-02-26
|
149
|
189
|
-40
|
170.00
|
|
2020-02-25
|
76
|
96
|
-20
|
166.00
|
|
2020-02-24
|
40
|
98
|
-58
|
163.00
|
|
2020-02-21
|
40
|
27
|
13
|
166.00
|
|
2020-02-20
|
39
|
61
|
-22
|
168.50
|
|
2020-02-18
|
62
|
42
|
20
|
167.00
|
|
2020-02-17
|
52
|
38
|
14
|
167.00
|
|
2020-02-11
|
86
|
117
|
-31
|
163.00
|
|
2020-02-06
|
133
|
172
|
-39
|
171.00
|
|
2020-02-05
|
129
|
88
|
41
|
157.00
|
|
2020-01-30
|
173
|
139
|
34
|
167.50
|
|
2020-01-16
|
57
|
25
|
32
|
188.50
|
|
2020-01-07
|
253
|
139
|
114
|
189.50
|
|
2020-01-06
|
100
|
73
|
27
|
199.00
|
|
2020-01-03
|
206
|
91
|
115
|
206.50
|
|
2020-01-02
|
68
|
43
|
25
|
218.00
|
|
2019-12-31
|
28
|
147
|
-119
|
220.00
|
|
2019-12-30
|
83
|
40
|
43
|
218.00
|
|
2019-12-27
|
99
|
187
|
-88
|
220.50
|
|
2019-12-18
|
218
|
143
|
75
|
216.50
|
|
2019-12-17
|
201
|
164
|
37
|
221.00
|
|
2019-12-11
|
140
|
94
|
46
|
216.00
|
|
2019-12-09
|
108
|
70
|
38
|
222.50
|
|
2019-12-06
|
184
|
218
|
-34
|
226.50
|
|
2019-12-04
|
162
|
191
|
-29
|
209.00
|
|
2019-12-03
|
141
|
123
|
18
|
207.50
|
|
2019-12-02
|
264
|
208
|
56
|
209.00
|
|
2019-11-29
|
124
|
82
|
42
|
202.00
|
|
2019-11-28
|
240
|
217
|
23
|
209.00
|
|
2019-11-20
|
355
|
407
|
-52
|
199.00
|
|
2019-11-14
|
187
|
122
|
65
|
201.00
|
|
2019-11-11
|
93
|
65
|
28
|
202.00
|
|
2019-11-07
|
305
|
214
|
91
|
212.00
|
|
2019-11-05
|
116
|
144
|
-28
|
232.50
|
|
2019-10-25
|
167
|
206
|
-39
|
228.50
|
|
2019-10-07
|
80
|
191
|
-111
|
223.00
|
|
2019-10-02
|
97
|
59
|
38
|
190.50
|
|
2019-10-01
|
85
|
73
|
12
|
188.00
|
|
2019-09-25
|
106
|
71
|
35
|
186.50
|
|
2019-09-09
|
125
|
99
|
26
|
175.00
|
|
2019-09-02
|
374
|
315
|
59
|
177.50
|
|
2019-08-30
|
541
|
344
|
197
|
186.50
|
|
2019-07-31
|
81
|
123
|
-42
|
160.00
|
|
2019-07-26
|
174
|
155
|
19
|
158.50
|
|
2019-07-25
|
247
|
177
|
70
|
158.50
|
|
2019-07-22
|
112
|
137
|
-25
|
155.00
|
|
2019-07-17
|
267
|
225
|
42
|
148.50
|
|
2019-07-15
|
159
|
185
|
-26
|
156.50
|
|
2019-07-11
|
84
|
119
|
-35
|
154.00
|
| 合計 | 56375 | 56631 | -256 | |
