| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
60
|
85
|
-25
|
908.00
|
|
2026-06-01
|
27
|
12
|
15
|
809.00
|
|
2026-05-28
|
16
|
26
|
-10
|
815.00
|
|
2026-05-20
|
26
|
15
|
11
|
777.00
|
|
2026-05-13
|
35
|
21
|
14
|
853.00
|
|
2026-05-11
|
51
|
35
|
16
|
853.00
|
|
2026-04-23
|
93
|
77
|
16
|
911.00
|
|
2026-04-22
|
40
|
28
|
12
|
956.00
|
|
2026-04-20
|
37
|
59
|
-22
|
988.00
|
|
2026-04-16
|
76
|
54
|
22
|
830.00
|
|
2026-04-15
|
25
|
53
|
-28
|
822.00
|
|
2026-04-09
|
0
|
15
|
-15
|
763.00
|
|
2026-04-02
|
2
|
33
|
-31
|
600.00
|
|
2026-03-31
|
11
|
1
|
10
|
550.00
|
|
2026-03-30
|
5
|
25
|
-20
|
611.00
|
|
2026-03-23
|
118
|
25
|
93
|
661.00
|
|
2026-03-18
|
35
|
55
|
-20
|
633.00
|
|
2026-03-16
|
104
|
68
|
36
|
630.00
|
|
2026-03-06
|
30
|
6
|
24
|
592.00
|
|
2026-03-05
|
12
|
30
|
-18
|
613.00
|
|
2026-03-04
|
20
|
54
|
-34
|
559.00
|
|
2026-02-24
|
49
|
21
|
28
|
551.00
|
|
2026-02-23
|
26
|
58
|
-32
|
501.00
|
|
2026-02-09
|
37
|
27
|
10
|
439.50
|
|
2026-02-06
|
53
|
26
|
27
|
428.00
|
|
2026-02-04
|
16
|
29
|
-13
|
441.50
|
|
2026-02-03
|
113
|
57
|
56
|
428.00
|
|
2026-02-02
|
55
|
127
|
-72
|
458.00
|
|
2026-01-21
|
27
|
15
|
12
|
407.50
|
|
2026-01-15
|
16
|
64
|
-48
|
415.00
|
|
2026-01-09
|
25
|
15
|
10
|
429.00
|
|
2026-01-07
|
46
|
26
|
20
|
419.50
|
|
2026-01-02
|
76
|
28
|
48
|
453.50
|
|
2025-12-31
|
31
|
97
|
-66
|
457.50
|
|
2025-12-29
|
36
|
12
|
24
|
408.00
|
|
2025-12-24
|
19
|
50
|
-31
|
423.50
|
|
2025-12-19
|
81
|
111
|
-30
|
407.00
|
|
2025-12-15
|
16
|
57
|
-41
|
425.50
|
|
2025-12-12
|
33
|
7
|
26
|
420.50
|
|
2025-11-24
|
35
|
27
|
8
|
344.00
|
|
2025-11-21
|
34
|
9
|
25
|
331.50
|
|
2025-11-20
|
61
|
27
|
34
|
356.50
|
|
2025-11-19
|
33
|
13
|
20
|
335.50
|
|
2025-11-17
|
83
|
107
|
-24
|
366.00
|
|
2025-11-14
|
20
|
9
|
11
|
355.50
|
|
2025-11-10
|
25
|
36
|
-11
|
353.50
|
|
2025-11-07
|
16
|
35
|
-19
|
360.00
|
|
2025-11-05
|
40
|
14
|
26
|
341.50
|
|
2025-10-31
|
16
|
110
|
-94
|
359.50
|
|
2025-10-30
|
66
|
25
|
41
|
359.50
|
|
2025-10-28
|
142
|
80
|
62
|
370.50
|
|
2025-10-23
|
82
|
19
|
63
|
347.50
|
|
2025-10-22
|
40
|
27
|
13
|
355.50
|
|
2025-10-21
|
40
|
52
|
-12
|
367.00
|
|
2025-10-17
|
27
|
13
|
14
|
346.00
|
|
2025-10-15
|
67
|
18
|
49
|
343.50
|
|
2025-10-14
|
43
|
153
|
-110
|
342.50
|
|
2025-10-13
|
46
|
34
|
12
|
360.00
|
|
2025-10-09
|
81
|
65
|
16
|
372.50
|
|
2025-10-07
|
72
|
97
|
-25
|
374.50
|
|
2025-10-03
|
54
|
68
|
-14
|
365.00
|
|
2025-10-02
|
53
|
42
|
11
|
365.50
|
|
2025-09-26
|
84
|
55
|
29
|
349.00
|
|
2025-09-24
|
113
|
63
|
50
|
367.50
|
|
2025-09-18
|
2
|
28
|
-26
|
353.00
|
|
2025-09-17
|
31
|
3
|
28
|
355.00
|
|
2025-09-15
|
14
|
2
|
12
|
352.00
|
|
2025-09-12
|
39
|
1
|
38
|
366.00
|
|
2025-09-11
|
41
|
2
|
39
|
371.00
|
|
2025-09-10
|
31
|
63
|
-32
|
375.00
|
|
2025-09-09
|
48
|
26
|
22
|
370.00
|
|
2025-09-08
|
217
|
348
|
-131
|
382.00
|
|
2025-09-05
|
86
|
72
|
14
|
361.50
|
|
2025-09-04
|
137
|
107
|
30
|
362.00
|
|
2025-09-02
|
118
|
439
|
-321
|
366.00
|
|
2025-09-01
|
45
|
18
|
27
|
366.50
|
|
2025-08-27
|
24
|
154
|
-130
|
368.50
|
|
2025-08-26
|
31
|
6
|
25
|
357.00
|
|
2025-08-22
|
88
|
3
|
85
|
328.00
|
|
2025-08-18
|
639
|
250
|
389
|
360.00
|
|
2025-08-15
|
323
|
453
|
-130
|
357.50
|
|
2025-08-14
|
131
|
337
|
-206
|
333.00
|
|
2025-08-13
|
242
|
133
|
109
|
303.00
|
|
2025-08-12
|
168
|
116
|
52
|
299.00
|
|
2025-08-08
|
88
|
43
|
45
|
276.00
|
|
2025-08-05
|
39
|
19
|
20
|
298.50
|
|
2025-08-01
|
89
|
74
|
15
|
304.00
|
|
2025-07-31
|
79
|
141
|
-62
|
307.00
|
|
2025-07-30
|
37
|
17
|
20
|
288.00
|
|
2025-07-28
|
21
|
32
|
-11
|
297.00
|
|
2025-07-25
|
37
|
107
|
-70
|
297.00
|
|
2025-07-24
|
114
|
197
|
-83
|
290.00
|
|
2025-07-17
|
125
|
29
|
96
|
291.00
|
|
2025-07-16
|
19
|
37
|
-18
|
295.00
|
|
2025-07-14
|
19
|
61
|
-42
|
280.50
|
|
2025-07-07
|
13
|
90
|
-77
|
268.00
|
|
2025-07-04
|
52
|
70
|
-18
|
277.50
|
|
2025-07-02
|
22
|
37
|
-15
|
285.00
|
|
2025-06-30
|
31
|
68
|
-37
|
273.50
|
|
2025-06-26
|
66
|
85
|
-19
|
279.00
|
|
2025-06-25
|
136
|
86
|
50
|
286.00
|
|
2025-06-24
|
321
|
117
|
204
|
289.00
|
|
2025-06-23
|
25
|
3
|
22
|
263.00
|
|
2025-06-19
|
0
|
19
|
-19
|
263.00
|
|
2025-06-17
|
0
|
5
|
-5
|
251.50
|
|
2025-06-13
|
0
|
4
|
-4
|
245.50
|
|
2025-06-11
|
6
|
18
|
-12
|
248.00
|
|
2025-06-06
|
0
|
14
|
-14
|
241.00
|
|
2025-06-05
|
83
|
67
|
16
|
241.50
|
|
2025-05-29
|
134
|
116
|
18
|
236.50
|
|
2025-05-27
|
85
|
54
|
31
|
236.00
|
|
2025-05-09
|
403
|
461
|
-58
|
230.00
|
|
2025-05-08
|
253
|
341
|
-88
|
219.00
|
|
2025-05-07
|
263
|
182
|
81
|
203.50
|
|
2025-05-05
|
72
|
320
|
-248
|
182.00
|
|
2025-05-02
|
140
|
88
|
52
|
191.00
|
|
2025-04-29
|
391
|
176
|
215
|
192.50
|
|
2025-04-28
|
111
|
25
|
86
|
185.00
|
|
2025-04-11
|
41
|
16
|
25
|
159.00
|
|
2025-04-10
|
104
|
13
|
91
|
174.00
|
|
2025-03-13
|
91
|
115
|
-24
|
278.50
|
|
2025-03-12
|
101
|
166
|
-65
|
|
|
2025-03-06
|
4
|
0
|
4
|
312.00
|
|
2025-03-03
|
2
|
32
|
-30
|
299.00
|
|
2025-02-24
|
3
|
14
|
-11
|
328.00
|
|
2025-02-17
|
38
|
248
|
-210
|
344.00
|
|
2025-02-14
|
108
|
87
|
21
|
329.00
|
|
2025-02-03
|
11
|
4
|
7
|
322.00
|
|
2025-01-21
|
57
|
6
|
51
|
336.00
|
|
2025-01-20
|
46
|
1
|
45
|
324.50
|
|
2025-01-15
|
38
|
10
|
28
|
296.00
|
|
2025-01-14
|
192
|
9
|
183
|
269.50
|
|
2025-01-13
|
358
|
1335
|
-977
|
276.00
|
|
2025-01-09
|
131
|
106
|
25
|
297.00
|
|
2025-01-08
|
297
|
378
|
-81
|
308.00
|
|
2025-01-07
|
538
|
208
|
330
|
296.00
|
|
2025-01-03
|
84
|
6
|
78
|
250.00
|
|
2025-01-02
|
55
|
8
|
47
|
247.00
|
|
2024-12-31
|
123
|
6
|
117
|
247.50
|
|
2024-12-30
|
85
|
9
|
76
|
245.00
|
|
2024-12-26
|
24
|
12
|
12
|
238.50
|
|
2024-12-24
|
15
|
22
|
-7
|
231.00
|
|
2024-12-20
|
282
|
114
|
168
|
238.00
|
|
2024-12-18
|
207
|
408
|
-201
|
233.00
|
|
2024-12-17
|
47
|
76
|
-29
|
236.50
|
|
2024-12-16
|
151
|
111
|
40
|
234.50
|
|
2024-12-06
|
5
|
9
|
-4
|
222.00
|
|
2024-12-04
|
1
|
16
|
-15
|
220.50
|
|
2024-11-29
|
54
|
4
|
50
|
207.00
|
|
2024-11-28
|
39
|
6
|
33
|
196.50
|
|
2024-11-25
|
66
|
99
|
-33
|
226.50
|
|
2024-11-18
|
30
|
8
|
22
|
184.00
|
|
2024-11-15
|
12
|
1
|
11
|
203.50
|
|
2024-11-14
|
12
|
4
|
8
|
209.00
|
|
2024-11-13
|
27
|
4
|
23
|
208.00
|
|
2024-11-11
|
1
|
7
|
-6
|
212.00
|
|
2024-11-07
|
3
|
17
|
-14
|
210.50
|
|
2024-11-04
|
392
|
150
|
242
|
213.00
|
|
2024-10-29
|
360
|
140
|
220
|
207.50
|
|
2024-10-28
|
468
|
111
|
357
|
211.00
|
|
2024-10-25
|
42
|
7
|
35
|
233.50
|
|
2024-10-24
|
54
|
34
|
20
|
234.00
|
|
2024-10-22
|
35
|
5
|
30
|
244.50
|
|
2024-10-18
|
24
|
8
|
16
|
231.50
|
|
2024-10-14
|
124
|
42
|
82
|
249.50
|
|
2024-10-09
|
494
|
594
|
-100
|
247.50
|
|
2024-10-08
|
464
|
536
|
-72
|
234.50
|
|
2024-10-01
|
213
|
278
|
-65
|
191.50
|
|
2024-09-30
|
218
|
91
|
127
|
178.00
|
|
2024-09-27
|
346
|
247
|
99
|
175.50
|
|
2024-09-25
|
255
|
181
|
74
|
185.00
|
|
2024-09-20
|
148
|
73
|
75
|
178.50
|
|
2024-09-19
|
395
|
237
|
158
|
181.50
|
|
2024-09-18
|
304
|
134
|
170
|
177.00
|
|
2024-09-13
|
137
|
173
|
-36
|
162.50
|
|
2024-09-12
|
149
|
95
|
54
|
169.50
|
|
2024-09-09
|
111
|
85
|
26
|
166.00
|
|
2024-09-03
|
122
|
292
|
-170
|
182.00
|
|
2024-08-29
|
388
|
250
|
138
|
189.50
|
|
2024-08-28
|
344
|
140
|
204
|
177.00
|
|
2024-08-27
|
55
|
93
|
-38
|
173.00
|
|
2024-08-26
|
83
|
52
|
31
|
168.50
|
|
2024-08-23
|
145
|
197
|
-52
|
172.00
|
|
2024-08-19
|
73
|
107
|
-34
|
161.50
|
|
2024-08-15
|
51
|
31
|
20
|
146.00
|
|
2024-08-12
|
56
|
436
|
-380
|
139.00
|
|
2024-07-26
|
9
|
1
|
8
|
165.00
|
|
2024-07-18
|
31
|
4
|
27
|
165.50
|
|
2024-07-15
|
275
|
200
|
75
|
170.00
|
|
2024-07-12
|
304
|
182
|
122
|
178.50
|
|
2024-07-11
|
288
|
1057
|
-769
|
194.50
|
|
2024-07-10
|
546
|
163
|
383
|
177.00
|
|
2024-07-09
|
64
|
98
|
-34
|
161.00
|
|
2024-07-04
|
21
|
11
|
10
|
163.50
|
|
2024-07-03
|
24
|
6
|
18
|
|
|
2024-07-02
|
19
|
0
|
19
|
155.50
|
|
2024-07-01
|
31
|
2
|
29
|
155.00
|
|
2024-06-27
|
39
|
6
|
33
|
147.00
|
|
2024-06-26
|
33
|
9
|
24
|
146.00
|
|
2024-06-25
|
256
|
34
|
222
|
146.00
|
|
2024-06-24
|
463
|
19
|
444
|
149.00
|
|
2024-06-20
|
446
|
255
|
191
|
167.50
|
|
2024-06-17
|
118
|
148
|
-30
|
153.50
|
|
2024-06-12
|
276
|
667
|
-391
|
156.50
|
|
2024-06-11
|
7
|
69
|
-62
|
153.00
|
|
2024-06-07
|
44
|
13
|
31
|
153.50
|
|
2024-06-06
|
60
|
23
|
37
|
149.50
|
|
2024-06-05
|
73
|
7
|
66
|
147.00
|
|
2024-05-29
|
99
|
15
|
84
|
150.00
|
|
2024-05-28
|
41
|
16
|
25
|
154.00
|
|
2024-05-27
|
299
|
252
|
47
|
155.00
|
|
2024-05-23
|
360
|
296
|
64
|
152.50
|
|
2024-05-22
|
136
|
233
|
-97
|
150.50
|
|
2024-05-16
|
1062
|
772
|
290
|
142.50
|
|
2024-05-08
|
397
|
357
|
40
|
132.50
|
|
2024-05-06
|
345
|
495
|
-150
|
131.00
|
|
2024-05-03
|
373
|
259
|
114
|
119.50
|
|
2024-05-02
|
340
|
292
|
48
|
125.00
|
|
2024-04-26
|
414
|
287
|
127
|
118.50
|
|
2024-04-25
|
81
|
192
|
-111
|
118.00
|
|
2024-04-22
|
90
|
47
|
43
|
100.00
|
|
2024-04-19
|
120
|
97
|
23
|
105.50
|
|
2024-04-18
|
125
|
161
|
-36
|
109.00
|
|
2024-04-15
|
61
|
231
|
-170
|
109.00
|
|
2024-04-11
|
159
|
108
|
51
|
107.00
|
|
2024-04-09
|
308
|
166
|
142
|
104.00
|
|
2024-04-02
|
273
|
159
|
114
|
102.50
|
|
2024-03-29
|
68
|
27
|
41
|
96.20
|
|
2024-03-28
|
42
|
22
|
20
|
96.80
|
|
2024-03-27
|
37
|
282
|
-245
|
98.20
|
|
2024-03-25
|
56
|
32
|
24
|
|
|
2024-03-15
|
25
|
68
|
-43
|
118.00
|
|
2024-03-14
|
67
|
14
|
53
|
116.50
|
|
2024-03-13
|
59
|
625
|
-566
|
125.00
|
|
2024-03-06
|
48
|
24
|
24
|
125.50
|
|
2024-03-05
|
95
|
190
|
-95
|
126.00
|
|
2024-03-04
|
542
|
203
|
339
|
123.00
|
|
2024-02-29
|
375
|
737
|
-362
|
121.00
|
|
2024-02-16
|
216
|
304
|
-88
|
86.20
|
|
2024-02-02
|
341
|
137
|
204
|
77.30
|
|
2024-02-01
|
349
|
578
|
-229
|
77.90
|
|
2024-01-31
|
74
|
417
|
-343
|
72.90
|
|
2024-01-30
|
76
|
53
|
23
|
72.10
|
|
2024-01-29
|
402
|
120
|
282
|
73.40
|
|
2024-01-26
|
21
|
12
|
9
|
69.90
|
|
2024-01-23
|
147
|
87
|
60
|
71.40
|
|
2024-01-19
|
34
|
53
|
-19
|
70.80
|
|
2024-01-18
|
340
|
64
|
276
|
72.00
|
|
2024-01-15
|
39
|
83
|
-44
|
72.00
|
|
2024-01-12
|
51
|
250
|
-199
|
68.50
|
|
2024-01-11
|
170
|
58
|
112
|
70.90
|
|
2024-01-09
|
42
|
22
|
20
|
67.20
|
|
2024-01-05
|
8
|
24
|
-16
|
67.00
|
|
2024-01-02
|
40
|
14
|
26
|
69.10
|
|
2023-12-26
|
8
|
33
|
-25
|
69.80
|
|
2023-12-25
|
24
|
6
|
18
|
68.50
|
|
2023-12-21
|
23
|
5
|
18
|
70.00
|
|
2023-12-19
|
14
|
25
|
-11
|
69.80
|
|
2023-12-15
|
54
|
29
|
25
|
69.40
|
|
2023-12-14
|
42
|
136
|
-94
|
70.60
|
|
2023-12-12
|
88
|
129
|
-41
|
73.70
|
|
2023-12-08
|
68
|
115
|
-47
|
74.40
|
|
2023-12-04
|
242
|
89
|
153
|
74.00
|
|
2023-12-01
|
329
|
268
|
61
|
77.90
|
|
2023-11-30
|
139
|
354
|
-215
|
78.40
|
|
2023-11-29
|
311
|
398
|
-87
|
76.40
|
|
2023-11-22
|
517
|
391
|
126
|
74.50
|
|
2023-11-21
|
300
|
233
|
67
|
71.70
|
|
2023-11-20
|
189
|
138
|
51
|
70.90
|
|
2023-11-16
|
130
|
157
|
-27
|
72.50
|
|
2023-11-14
|
31
|
128
|
-97
|
68.10
|
|
2023-11-10
|
297
|
246
|
51
|
64.50
|
|
2023-11-08
|
87
|
117
|
-30
|
69.30
|
|
2023-11-07
|
92
|
301
|
-209
|
67.70
|
|
2023-11-06
|
110
|
138
|
-28
|
70.10
|
|
2023-11-03
|
93
|
167
|
-74
|
69.20
|
|
2023-10-25
|
157
|
204
|
-47
|
74.00
|
|
2023-10-20
|
272
|
696
|
-424
|
69.30
|
|
2023-10-19
|
316
|
295
|
21
|
73.60
|
|
2023-10-18
|
284
|
219
|
65
|
71.70
|
|
2023-10-17
|
305
|
800
|
-495
|
73.00
|
|
2023-10-16
|
563
|
331
|
232
|
78.80
|
|
2023-10-13
|
441
|
386
|
55
|
77.50
|
|
2023-10-02
|
743
|
256
|
487
|
74.80
|
|
2023-09-27
|
296
|
214
|
82
|
72.80
|
|
2023-09-22
|
506
|
422
|
84
|
73.80
|
|
2023-09-21
|
140
|
104
|
36
|
67.10
|
|
2023-09-20
|
290
|
214
|
76
|
68.00
|
|
2023-09-19
|
316
|
737
|
-421
|
69.70
|
|
2023-09-18
|
523
|
274
|
249
|
69.50
|
|
2023-09-15
|
1037
|
808
|
229
|
68.20
|
|
2023-09-13
|
542
|
392
|
150
|
68.20
|
|
2023-09-08
|
416
|
612
|
-196
|
64.00
|
|
2023-09-07
|
575
|
910
|
-335
|
63.70
|
|
2023-09-06
|
402
|
238
|
164
|
59.70
|
|
2023-09-05
|
132
|
76
|
56
|
54.30
|
|
2023-08-24
|
74
|
43
|
31
|
57.00
|
|
2023-08-23
|
82
|
59
|
23
|
58.60
|
|
2023-08-22
|
134
|
213
|
-79
|
59.00
|
|
2023-08-18
|
201
|
271
|
-70
|
|
|
2023-08-17
|
214
|
116
|
98
|
62.40
|
|
2023-08-16
|
274
|
93
|
181
|
62.10
|
|
2023-08-15
|
61
|
84
|
-23
|
57.60
|
|
2023-08-14
|
180
|
48
|
132
|
55.80
|
|
2023-08-10
|
99
|
54
|
45
|
57.10
|
|
2023-08-08
|
194
|
113
|
81
|
70.40
|
|
2023-08-07
|
44
|
20
|
24
|
72.10
|
|
2023-08-02
|
71
|
9
|
62
|
69.90
|
|
2023-08-01
|
17
|
45
|
-28
|
73.10
|
|
2023-07-24
|
76
|
19
|
57
|
71.60
|
|
2023-07-13
|
503
|
660
|
-157
|
58.60
|
|
2023-07-10
|
230
|
167
|
63
|
51.50
|
|
2023-07-05
|
508
|
422
|
86
|
51.50
|
|
2023-07-04
|
238
|
311
|
-73
|
48.75
|
|
2023-07-03
|
566
|
622
|
-56
|
44.35
|
|
2023-06-30
|
113
|
60
|
53
|
41.60
|
|
2023-06-28
|
367
|
103
|
264
|
40.15
|
|
2023-06-27
|
67
|
40
|
27
|
40.65
|
|
2023-06-26
|
141
|
450
|
-309
|
41.80
|
|
2023-06-20
|
152
|
244
|
-92
|
47.25
|
|
2023-06-16
|
98
|
142
|
-44
|
46.85
|
|
2023-06-14
|
73
|
164
|
-91
|
45.40
|
|
2023-06-12
|
47
|
124
|
-77
|
44.00
|
|
2023-06-09
|
116
|
169
|
-53
|
44.30
|
|
2023-06-08
|
238
|
146
|
92
|
45.25
|
|
2023-06-05
|
462
|
672
|
-210
|
48.40
|
|
2023-06-01
|
679
|
409
|
270
|
46.85
|
|
2023-05-29
|
174
|
317
|
-143
|
42.70
|
|
2023-05-26
|
462
|
305
|
157
|
41.10
|
|
2023-05-25
|
317
|
420
|
-103
|
40.05
|
|
2023-05-23
|
285
|
169
|
116
|
41.65
|
|
2023-05-18
|
841
|
364
|
477
|
42.15
|
|
2023-05-17
|
399
|
653
|
-254
|
38.35
|
|
2023-05-15
|
573
|
342
|
231
|
35.05
|
|
2023-05-08
|
158
|
249
|
-91
|
34.90
|
|
2023-05-05
|
166
|
130
|
36
|
34.40
|
|
2023-05-03
|
262
|
414
|
-152
|
34.10
|
|
2023-05-02
|
441
|
333
|
108
|
35.60
|
|
2023-04-26
|
95
|
282
|
-187
|
32.10
|
|
2023-04-25
|
337
|
73
|
264
|
29.20
|
|
2023-04-21
|
207
|
296
|
-89
|
31.25
|
|
2023-04-18
|
72
|
286
|
-214
|
36.20
|
|
2023-04-17
|
176
|
46
|
130
|
32.95
|
|
2023-04-14
|
291
|
84
|
207
|
32.85
|
|
2023-04-13
|
170
|
39
|
131
|
31.70
|
|
2023-04-12
|
16
|
164
|
-148
|
31.35
|
|
2023-04-10
|
58
|
15
|
43
|
27.95
|
|
2023-03-24
|
74
|
52
|
22
|
26.50
|
|
2023-03-10
|
3
|
1
|
2
|
24.25
|
|
2023-03-06
|
2
|
0
|
2
|
24.50
|
|
2023-02-21
|
4
|
0
|
4
|
24.30
|
|
2023-02-15
|
0
|
6
|
-6
|
23.85
|
|
2023-02-14
|
0
|
10
|
-10
|
24.05
|
|
2023-02-10
|
5
|
1
|
4
|
23.75
|
|
2023-02-09
|
10
|
0
|
10
|
23.85
|
|
2023-02-08
|
2
|
24
|
-22
|
24.10
|
|
2023-02-07
|
3
|
0
|
3
|
24.00
|
|
2023-02-03
|
3
|
1
|
2
|
24.10
|
|
2023-01-31
|
12
|
2
|
10
|
23.35
|
|
2023-01-13
|
0
|
3
|
-3
|
23.00
|
|
2023-01-10
|
4
|
0
|
4
|
23.30
|
|
2023-01-06
|
3
|
0
|
3
|
23.25
|
|
2023-01-03
|
2
|
0
|
2
|
22.85
|
|
2022-12-27
|
0
|
1
|
-1
|
22.90
|
|
2022-12-20
|
3
|
0
|
3
|
22.80
|
|
2022-12-15
|
5
|
0
|
5
|
23.15
|
|
2022-12-14
|
7
|
0
|
7
|
23.10
|
|
2022-12-12
|
16
|
6
|
10
|
22.95
|
|
2022-12-06
|
5
|
0
|
5
|
24.20
|
|
2022-11-29
|
56
|
32
|
24
|
25.20
|
|
2022-11-28
|
16
|
67
|
-51
|
24.45
|
|
2022-11-25
|
2
|
0
|
2
|
22.25
|
|
2022-11-21
|
5
|
3
|
2
|
22.35
|
|
2022-11-04
|
3
|
0
|
3
|
22.85
|
|
2022-10-28
|
1
|
0
|
1
|
21.75
|
|
2022-10-25
|
0
|
0
|
0
|
21.70
|
|
2022-10-20
|
0
|
0
|
0
|
21.85
|
|
2022-10-12
|
0
|
5
|
-5
|
22.80
|
|
2022-10-11
|
1
|
0
|
1
|
22.80
|
|
2022-09-29
|
0
|
4
|
-4
|
23.30
|
|
2022-09-26
|
1
|
31
|
-30
|
23.20
|
|
2022-09-16
|
0
|
2
|
-2
|
24.25
|
|
2022-09-13
|
3
|
8
|
-5
|
24.45
|
|
2022-09-12
|
4
|
13
|
-9
|
24.40
|
|
2022-09-08
|
15
|
2
|
13
|
24.50
|
|
2022-09-06
|
8
|
1
|
7
|
24.60
|
|
2022-09-05
|
7
|
2
|
5
|
25.05
|
|
2022-09-02
|
0
|
10
|
-10
|
25.25
|
|
2022-09-01
|
11
|
1
|
10
|
25.00
|
|
2022-08-31
|
0
|
16
|
-16
|
25.60
|
|
2022-08-30
|
2
|
0
|
2
|
25.55
|
|
2022-08-29
|
13
|
6
|
7
|
25.20
|
|
2022-08-25
|
11
|
1
|
10
|
26.30
|
|
2022-08-18
|
0
|
8
|
-8
|
26.15
|
|
2022-08-17
|
5
|
0
|
5
|
25.55
|
|
2022-08-16
|
6
|
1
|
5
|
25.60
|
|
2022-08-11
|
38
|
20
|
18
|
25.40
|
|
2022-08-10
|
42
|
36
|
6
|
26.50
|
|
2022-08-05
|
15
|
5
|
10
|
25.50
|
|
2022-07-28
|
3
|
0
|
3
|
24.25
|
|
2022-07-19
|
18
|
0
|
18
|
24.20
|
|
2022-07-15
|
3
|
0
|
3
|
23.90
|
|
2022-06-28
|
3
|
0
|
3
|
23.95
|
|
2022-06-13
|
0
|
33
|
-33
|
26.10
|
|
2022-06-07
|
11
|
0
|
11
|
26.95
|
|
2022-06-02
|
21
|
3
|
18
|
26.65
|
|
2022-05-27
|
4
|
0
|
4
|
26.00
|
|
2022-05-24
|
3
|
0
|
3
|
25.45
|
|
2022-05-23
|
1
|
2
|
-1
|
25.90
|
|
2022-05-17
|
3
|
0
|
3
|
25.30
|
|
2022-05-13
|
1
|
7
|
-6
|
25.10
|
|
2022-05-11
|
5
|
0
|
5
|
25.70
|
|
2022-05-09
|
5
|
1
|
4
|
25.90
|
|
2022-05-04
|
2
|
0
|
2
|
26.50
|
|
2022-04-25
|
10
|
18
|
-8
|
26.95
|
|
2022-04-20
|
1
|
3
|
-2
|
28.15
|
|
2022-04-12
|
12
|
3
|
9
|
27.90
|
|
2022-04-11
|
6
|
0
|
6
|
28.50
|
|
2022-04-08
|
2
|
17
|
-15
|
29.30
|
|
2022-04-06
|
0
|
6
|
-6
|
29.90
|
|
2022-04-01
|
15
|
4
|
11
|
29.90
|
|
2022-03-31
|
6
|
0
|
6
|
30.60
|
|
2022-03-23
|
14
|
5
|
9
|
30.30
|
|
2022-03-18
|
37
|
15
|
22
|
29.40
|
|
2022-03-15
|
4
|
12
|
-8
|
28.55
|
|
2022-03-03
|
10
|
0
|
10
|
29.60
|
|
2022-02-25
|
6
|
1
|
5
|
29.15
|
|
2022-02-17
|
2
|
9
|
-7
|
29.85
|
|
2022-02-14
|
19
|
14
|
5
|
29.70
|
|
2022-01-25
|
3
|
12
|
-9
|
28.90
|
|
2022-01-18
|
9
|
4
|
5
|
31.10
|
|
2022-01-10
|
7
|
36
|
-29
|
31.30
|
|
2022-01-06
|
26
|
14
|
12
|
31.50
|
|
2022-01-03
|
13
|
6
|
7
|
33.05
|
|
2021-12-29
|
12
|
2
|
10
|
33.40
|
|
2021-12-28
|
12
|
2
|
10
|
33.40
|
|
2021-12-17
|
25
|
2
|
23
|
33.20
|
|
2021-12-15
|
7
|
20
|
-13
|
33.85
|
|
2021-12-14
|
26
|
56
|
-30
|
32.75
|
|
2021-12-09
|
27
|
72
|
-45
|
34.20
|
|
2021-12-07
|
439
|
279
|
160
|
35.55
|
|
2021-11-30
|
11
|
40
|
-29
|
34.10
|
|
2021-11-26
|
16
|
43
|
-27
|
32.70
|
|
2021-11-24
|
11
|
45
|
-34
|
35.30
|
|
2021-11-22
|
63
|
182
|
-119
|
35.10
|
|
2021-11-18
|
68
|
37
|
31
|
34.75
|
|
2021-11-17
|
74
|
115
|
-41
|
34.80
|
|
2021-11-02
|
6
|
56
|
-50
|
31.60
|
|
2021-11-01
|
41
|
148
|
-107
|
34.15
|
|
2021-10-27
|
235
|
148
|
87
|
33.25
|
|
2021-09-30
|
2
|
10
|
-8
|
27.65
|
|
2021-08-31
|
4
|
0
|
4
|
25.55
|
|
2021-08-27
|
13
|
2
|
11
|
25.70
|
|
2021-08-25
|
3
|
12
|
-9
|
25.40
|
|
2021-08-20
|
11
|
27
|
-16
|
25.15
|
|
2021-08-12
|
0
|
4
|
-4
|
25.80
|
|
2021-08-04
|
2
|
5
|
-3
|
26.40
|
|
2021-07-29
|
0
|
4
|
-4
|
27.05
|
|
2021-07-28
|
5
|
12
|
-7
|
26.90
|
|
2021-07-26
|
2
|
16
|
-14
|
27.70
|
|
2021-07-23
|
23
|
8
|
15
|
28.00
|
|
2021-07-22
|
9
|
17
|
-8
|
26.65
|
|
2021-07-15
|
0
|
15
|
-15
|
27.60
|
|
2021-07-14
|
14
|
20
|
-6
|
27.00
|
|
2021-07-12
|
15
|
4
|
11
|
27.15
|
|
2021-07-06
|
17
|
27
|
-10
|
26.45
|
|
2021-07-01
|
5
|
1
|
4
|
25.30
|
|
2021-06-25
|
27
|
1
|
26
|
25.25
|
|
2021-06-23
|
5
|
1
|
4
|
25.85
|
|
2021-06-22
|
14
|
0
|
14
|
25.55
|
|
2021-06-21
|
5
|
0
|
5
|
25.80
|
|
2021-06-18
|
2
|
7
|
-5
|
26.10
|
|
2021-06-15
|
10
|
0
|
10
|
25.70
|
|
2021-06-08
|
2
|
6
|
-4
|
25.20
|
|
2021-06-04
|
0
|
7
|
-7
|
25.65
|
|
2021-05-21
|
0
|
9
|
-9
|
24.85
|
|
2021-05-20
|
6
|
0
|
6
|
24.10
|
|
2021-05-17
|
2
|
19
|
-17
|
22.10
|
|
2021-05-11
|
0
|
201
|
-201
|
25.05
|
|
2021-05-07
|
1
|
27
|
-26
|
27.60
|
|
2021-04-29
|
86
|
30
|
56
|
31.85
|
|
2021-04-26
|
16
|
28
|
-12
|
30.60
|
|
2021-04-21
|
18
|
3
|
15
|
30.90
|
|
2021-04-13
|
362
|
133
|
229
|
33.50
|
|
2021-04-09
|
144
|
258
|
-114
|
32.65
|
|
2021-04-07
|
39
|
21
|
18
|
28.45
|
|
2021-04-01
|
70
|
26
|
44
|
28.00
|
|
2021-03-25
|
2
|
30
|
-28
|
25.90
|
|
2021-03-23
|
1
|
15
|
-14
|
27.05
|
|
2021-03-19
|
13
|
35
|
-22
|
27.95
|
|
2021-03-17
|
120
|
53
|
67
|
27.60
|
|
2021-03-09
|
3
|
0
|
3
|
25.75
|
|
2021-02-26
|
5
|
0
|
5
|
26.55
|
|
2021-02-17
|
0
|
14
|
-14
|
26.10
|
|
2021-02-03
|
20
|
6
|
14
|
24.95
|
|
2021-02-02
|
0
|
4
|
-4
|
24.90
|
|
2021-02-01
|
8
|
0
|
8
|
24.80
|
|
2021-01-29
|
0
|
5
|
-5
|
25.35
|
|
2021-01-28
|
6
|
2
|
4
|
25.45
|
|
2021-01-25
|
0
|
10
|
-10
|
26.00
|
|
2021-01-21
|
22
|
10
|
12
|
24.75
|
|
2021-01-20
|
9
|
29
|
-20
|
24.60
|
|
2021-01-19
|
6
|
0
|
6
|
25.55
|
|
2021-01-14
|
10
|
4
|
6
|
26.75
|
|
2021-01-11
|
11
|
3
|
8
|
27.25
|
|
2020-12-29
|
11
|
0
|
11
|
27.80
|
|
2020-12-25
|
14
|
63
|
-49
|
27.90
|
|
2020-12-07
|
8
|
51
|
-43
|
28.25
|
|
2020-12-02
|
108
|
65
|
43
|
29.50
|
|
2020-11-27
|
24
|
45
|
-21
|
28.70
|
|
2020-11-25
|
22
|
38
|
-16
|
27.90
|
|
2020-11-24
|
3
|
16
|
-13
|
27.20
|
|
2020-11-16
|
7
|
1
|
6
|
26.10
|
|
2020-11-10
|
26
|
1
|
25
|
25.50
|
|
2020-11-09
|
76
|
53
|
23
|
26.10
|
|
2020-11-06
|
22
|
12
|
10
|
25.25
|
|
2020-11-03
|
7
|
0
|
7
|
24.10
|
|
2020-10-30
|
11
|
3
|
8
|
24.50
|
|
2020-10-27
|
0
|
4
|
-4
|
25.90
|
|
2020-10-26
|
0
|
15
|
-15
|
25.90
|
|
2020-10-22
|
6
|
12
|
-6
|
25.85
|
|
2020-10-20
|
1
|
7
|
-6
|
25.95
|
|
2020-10-15
|
0
|
11
|
-11
|
26.00
|
|
2020-10-12
|
3
|
48
|
-45
|
26.15
|
|
2020-10-08
|
11
|
22
|
-11
|
26.90
|
|
2020-10-06
|
8
|
0
|
8
|
26.60
|
|
2020-09-28
|
1
|
7
|
-6
|
26.00
|
|
2020-09-24
|
2
|
13
|
-11
|
26.55
|
|
2020-09-18
|
23
|
6
|
17
|
28.05
|
|
2020-09-16
|
3
|
11
|
-8
|
27.60
|
|
2020-09-15
|
13
|
0
|
13
|
27.95
|
|
2020-09-11
|
13
|
1
|
12
|
27.45
|
|
2020-09-04
|
21
|
11
|
10
|
29.30
|
|
2020-09-03
|
85
|
57
|
28
|
30.05
|
|
2020-09-02
|
17
|
50
|
-33
|
30.45
|
|
2020-08-20
|
42
|
20
|
22
|
27.50
|
|
2020-08-14
|
373
|
258
|
115
|
32.00
|
|
2020-08-13
|
44
|
121
|
-77
|
32.55
|
|
2020-08-12
|
30
|
55
|
-25
|
29.60
|
|
2020-08-11
|
71
|
10
|
61
|
27.70
|
|
2020-07-22
|
10
|
2
|
8
|
27.35
|
|
2020-07-17
|
17
|
2
|
15
|
26.25
|
|
2020-07-15
|
3
|
14
|
-11
|
27.00
|
|
2020-07-02
|
65
|
99
|
-34
|
28.50
|
|
2020-06-24
|
141
|
73
|
68
|
27.15
|
|
2020-06-19
|
53
|
106
|
-53
|
27.35
|
|
2020-06-18
|
8
|
0
|
8
|
24.90
|
|
2020-06-05
|
12
|
22
|
-10
|
25.60
|
|
2020-06-04
|
6
|
21
|
-15
|
25.00
|
|
2020-06-02
|
17
|
4
|
13
|
24.10
|
|
2020-06-01
|
9
|
0
|
9
|
24.20
|
|
2020-05-13
|
15
|
7
|
8
|
25.95
|
|
2020-05-08
|
3
|
81
|
-78
|
25.30
|
|
2020-05-04
|
21
|
64
|
-43
|
25.70
|
|
2020-04-29
|
56
|
31
|
25
|
26.05
|
|
2020-04-28
|
82
|
48
|
34
|
25.10
|
|
2020-04-27
|
91
|
41
|
50
|
24.75
|
|
2020-04-17
|
26
|
39
|
-13
|
22.40
|
|
2020-04-15
|
12
|
0
|
12
|
22.20
|
|
2020-04-14
|
2
|
14
|
-12
|
21.95
|
|
2020-04-01
|
1
|
5
|
-4
|
18.05
|
|
2020-03-24
|
0
|
12
|
-12
|
17.00
|
|
2020-03-23
|
10
|
1
|
9
|
16.70
|
|
2020-03-19
|
15
|
53
|
-38
|
16.40
|
|
2020-03-18
|
0
|
7
|
-7
|
18.20
|
|
2020-03-17
|
1
|
24
|
-23
|
18.45
|
|
2020-03-16
|
16
|
5
|
11
|
19.25
|
|
2020-03-10
|
0
|
7
|
-7
|
24.00
|
|
2020-02-27
|
2
|
12
|
-10
|
25.70
|
|
2020-02-26
|
7
|
2
|
5
|
26.60
|
|
2020-02-24
|
15
|
6
|
9
|
27.15
|
|
2020-02-21
|
0
|
13
|
-13
|
27.85
|
|
2020-02-18
|
1
|
9
|
-8
|
27.05
|
|
2020-02-17
|
13
|
4
|
9
|
27.35
|
|
2020-02-12
|
22
|
45
|
-23
|
27.90
|
|
2020-02-11
|
9
|
24
|
-15
|
26.30
|
|
2020-02-07
|
16
|
6
|
10
|
26.30
|
|
2020-02-06
|
24
|
42
|
-18
|
27.10
|
|
2020-02-05
|
32
|
73
|
-41
|
25.70
|
|
2020-02-04
|
13
|
76
|
-63
|
24.80
|
|
2020-01-31
|
63
|
124
|
-61
|
24.45
|
|
2020-01-30
|
34
|
10
|
24
|
26.10
|
|
2020-01-20
|
21
|
2
|
19
|
28.95
|
|
2020-01-16
|
11
|
1
|
10
|
29.25
|
|
2020-01-15
|
10
|
1
|
9
|
29.60
|
|
2020-01-14
|
6
|
21
|
-15
|
29.90
|
|
2020-01-13
|
14
|
97
|
-83
|
29.50
|
|
2020-01-10
|
36
|
17
|
19
|
29.05
|
|
2020-01-02
|
21
|
9
|
12
|
35.10
|
|
2019-12-31
|
50
|
7
|
43
|
35.00
|
|
2019-12-26
|
3
|
0
|
3
|
34.10
|
|
2019-12-16
|
0
|
6
|
-6
|
34.15
|
|
2019-11-26
|
0
|
4
|
-4
|
34.25
|
|
2019-11-19
|
0
|
15
|
-15
|
33.70
|
|
2019-11-11
|
131
|
26
|
105
|
33.95
|
|
2019-11-06
|
13
|
6
|
7
|
37.60
|
|
2019-11-01
|
8
|
18
|
-10
|
38.40
|
|
2019-10-31
|
10
|
26
|
-16
|
38.85
|
|
2019-10-25
|
12
|
30
|
-18
|
38.70
|
|
2019-10-22
|
4
|
19
|
-15
|
38.35
|
|
2019-10-08
|
70
|
41
|
29
|
38.65
|
|
2019-10-07
|
16
|
0
|
16
|
39.70
|
|
2019-10-03
|
35
|
7
|
28
|
40.00
|
|
2019-10-02
|
7
|
1
|
6
|
40.40
|
|
2019-09-27
|
14
|
4
|
10
|
40.30
|
|
2019-09-24
|
21
|
49
|
-28
|
42.10
|
|
2019-09-23
|
20
|
9
|
11
|
40.90
|
|
2019-09-19
|
6
|
0
|
6
|
40.45
|
|
2019-09-10
|
8
|
21
|
-13
|
40.70
|
|
2019-09-09
|
84
|
42
|
42
|
40.50
|
|
2019-09-05
|
3
|
24
|
-21
|
44.20
|
|
2019-08-26
|
24
|
4
|
20
|
41.70
|
|
2019-08-22
|
16
|
50
|
-34
|
44.60
|
|
2019-08-16
|
3
|
25
|
-22
|
41.55
|
|
2019-08-15
|
7
|
32
|
-25
|
41.95
|
|
2019-08-13
|
50
|
107
|
-57
|
40.80
|
|
2019-08-06
|
18
|
38
|
-20
|
43.55
|
|
2019-07-31
|
16
|
74
|
-58
|
45.85
|
|
2019-07-29
|
20
|
5
|
15
|
48.00
|
|
2019-07-26
|
12
|
41
|
-29
|
48.40
|
|
2019-07-25
|
90
|
49
|
41
|
48.85
|
|
2019-07-23
|
56
|
27
|
29
|
47.90
|
|
2019-07-17
|
64
|
20
|
44
|
46.90
|
|
2019-07-09
|
106
|
136
|
-30
|
45.90
|
|
2019-07-08
|
37
|
12
|
25
|
45.10
|
|
2019-07-04
|
56
|
7
|
49
|
44.70
|
|
2019-07-02
|
24
|
65
|
-41
|
45.25
|
| 合計 | 59988 | 58397 | 1591 | |
