| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
30
|
12
|
18
|
21.75
|
|
2026-05-28
|
28
|
2
|
26
|
21.50
|
|
2026-05-15
|
1
|
21
|
-20
|
19.55
|
|
2026-05-14
|
8
|
0
|
8
|
19.35
|
|
2026-04-29
|
16
|
22
|
-6
|
18.25
|
|
2026-04-21
|
1
|
25
|
-24
|
20.30
|
|
2026-03-05
|
20
|
5
|
15
|
22.10
|
|
2026-03-03
|
13
|
35
|
-22
|
22.90
|
|
2026-02-23
|
2
|
31
|
-29
|
21.95
|
|
2026-02-06
|
32
|
9
|
23
|
20.80
|
|
2026-02-02
|
6
|
18
|
-12
|
20.60
|
|
2026-01-30
|
14
|
54
|
-40
|
21.30
|
|
2026-01-22
|
41
|
64
|
-23
|
23.00
|
|
2026-01-19
|
59
|
141
|
-82
|
24.75
|
|
2026-01-13
|
27
|
132
|
-105
|
21.80
|
|
2025-12-31
|
38
|
9
|
29
|
21.55
|
|
2025-12-30
|
64
|
18
|
46
|
22.40
|
|
2025-12-22
|
1
|
12
|
-11
|
19.25
|
|
2025-12-19
|
18
|
8
|
10
|
18.75
|
|
2025-12-15
|
25
|
5
|
20
|
19.00
|
|
2025-12-03
|
11
|
0
|
11
|
17.05
|
|
2025-12-02
|
7
|
15
|
-8
|
17.20
|
|
2025-12-01
|
3
|
9
|
-6
|
17.00
|
|
2025-11-26
|
2
|
24
|
-22
|
17.10
|
|
2025-11-24
|
27
|
0
|
27
|
17.00
|
|
2025-11-21
|
8
|
23
|
-15
|
16.90
|
|
2025-11-12
|
37
|
4
|
33
|
19.70
|
|
2025-11-05
|
25
|
5
|
20
|
17.40
|
|
2025-10-30
|
12
|
5
|
7
|
17.45
|
|
2025-10-28
|
13
|
7
|
6
|
17.85
|
|
2025-10-27
|
18
|
11
|
7
|
17.70
|
|
2025-10-21
|
3
|
40
|
-37
|
18.00
|
|
2025-10-08
|
11
|
20
|
-9
|
16.00
|
|
2025-10-07
|
4
|
35
|
-31
|
16.00
|
|
2025-10-03
|
88
|
12
|
76
|
16.35
|
|
2025-09-23
|
2
|
12
|
-10
|
15.25
|
|
2025-09-22
|
10
|
126
|
-116
|
15.50
|
|
2025-09-18
|
123
|
12
|
111
|
16.50
|
|
2025-09-11
|
6
|
0
|
6
|
15.05
|
|
2025-09-05
|
15
|
6
|
9
|
15.50
|
|
2025-09-04
|
8
|
44
|
-36
|
15.20
|
|
2025-08-15
|
5
|
0
|
5
|
13.20
|
|
2025-08-11
|
3
|
0
|
3
|
13.20
|
|
2025-08-08
|
4
|
17
|
-13
|
13.05
|
|
2025-08-06
|
1
|
0
|
1
|
12.95
|
|
2025-07-30
|
5
|
0
|
5
|
12.90
|
|
2025-07-23
|
0
|
5
|
-5
|
12.90
|
|
2025-07-11
|
6
|
1
|
5
|
13.50
|
|
2025-07-09
|
5
|
0
|
5
|
12.95
|
|
2025-07-04
|
5
|
0
|
5
|
13.10
|
|
2025-06-10
|
2
|
0
|
2
|
13.15
|
|
2025-06-09
|
11
|
0
|
11
|
13.05
|
|
2025-06-05
|
0
|
1
|
-1
|
13.00
|
|
2025-05-28
|
3
|
0
|
3
|
13.00
|
|
2025-05-20
|
0
|
3
|
-3
|
13.65
|
|
2025-05-19
|
0
|
1
|
-1
|
13.45
|
|
2025-05-16
|
7
|
0
|
7
|
13.80
|
|
2025-05-13
|
0
|
6
|
-6
|
13.55
|
|
2025-04-30
|
9
|
0
|
9
|
13.05
|
|
2025-04-24
|
0
|
5
|
-5
|
13.20
|
|
2025-04-22
|
10
|
0
|
10
|
13.10
|
|
2025-04-14
|
0
|
14
|
-14
|
11.90
|
|
2025-04-01
|
6
|
0
|
6
|
13.70
|
|
2025-03-28
|
0
|
4
|
-4
|
14.35
|
|
2025-03-07
|
5
|
0
|
5
|
15.40
|
|
2025-03-03
|
4
|
2
|
2
|
15.65
|
|
2025-02-27
|
0
|
10
|
-10
|
16.05
|
|
2025-02-24
|
8
|
0
|
8
|
16.50
|
|
2025-02-17
|
6
|
0
|
6
|
15.40
|
|
2025-02-11
|
2
|
0
|
2
|
14.15
|
|
2025-02-10
|
5
|
0
|
5
|
14.05
|
|
2025-01-20
|
2
|
0
|
2
|
14.00
|
|
2025-01-08
|
0
|
2
|
-2
|
15.05
|
|
2025-01-07
|
0
|
5
|
-5
|
15.05
|
|
2024-12-30
|
0
|
5
|
-5
|
15.30
|
|
2024-12-25
|
0
|
5
|
-5
|
15.55
|
|
2024-12-23
|
0
|
10
|
-10
|
15.25
|
|
2024-12-19
|
1
|
12
|
-11
|
15.00
|
|
2024-12-18
|
0
|
3
|
-3
|
15.00
|
|
2024-12-16
|
7
|
0
|
7
|
14.80
|
|
2024-12-09
|
5
|
0
|
5
|
16.00
|
|
2024-12-06
|
25
|
3
|
22
|
16.40
|
|
2024-11-04
|
2
|
43
|
-41
|
17.75
|
|
2024-10-24
|
9
|
27
|
-18
|
19.75
|
|
2024-10-23
|
134
|
34
|
100
|
20.15
|
|
2024-10-09
|
0
|
12
|
-12
|
18.00
|
|
2024-10-04
|
2
|
0
|
2
|
18.35
|
|
2024-09-27
|
0
|
4
|
-4
|
18.60
|
|
2024-08-16
|
3
|
20
|
-17
|
19.00
|
|
2024-08-14
|
20
|
0
|
20
|
18.70
|
|
2024-08-12
|
22
|
5
|
17
|
18.55
|
|
2024-08-02
|
1
|
15
|
-14
|
19.90
|
|
2024-07-22
|
19
|
9
|
10
|
21.10
|
|
2024-07-17
|
34
|
65
|
-31
|
23.35
|
|
2024-07-05
|
125
|
57
|
68
|
23.85
|
|
2024-06-28
|
18
|
52
|
-34
|
23.40
|
|
2024-06-27
|
16
|
106
|
-90
|
23.15
|
|
2024-06-26
|
34
|
78
|
-44
|
23.15
|
|
2024-06-25
|
53
|
90
|
-37
|
23.85
|
|
2024-06-24
|
126
|
51
|
75
|
23.45
|
|
2024-06-21
|
23
|
39
|
-16
|
23.05
|
|
2024-06-20
|
112
|
82
|
30
|
23.35
|
|
2024-06-17
|
32
|
79
|
-47
|
22.55
|
|
2024-06-14
|
121
|
17
|
104
|
22.25
|
|
2024-06-07
|
123
|
86
|
37
|
22.85
|
|
2024-06-04
|
10
|
94
|
-84
|
26.70
|
|
2024-05-27
|
15
|
1
|
14
|
18.50
|
|
2024-05-23
|
12
|
2
|
10
|
17.70
|
|
2024-05-22
|
13
|
0
|
13
|
18.25
|
|
2024-05-21
|
11
|
23
|
-12
|
|
|
2024-05-13
|
16
|
0
|
16
|
17.65
|
|
2024-05-02
|
4
|
14
|
-10
|
17.70
|
|
2024-04-12
|
20
|
55
|
-35
|
21.40
|
|
2024-03-22
|
31
|
3
|
28
|
|
|
2024-03-19
|
9
|
33
|
-24
|
20.70
|
|
2024-03-07
|
60
|
160
|
-100
|
22.70
|
|
2024-03-06
|
113
|
287
|
-174
|
23.45
|
|
2024-03-01
|
475
|
305
|
170
|
21.30
|
|
2024-02-29
|
56
|
187
|
-131
|
19.40
|
|
2024-02-15
|
6
|
17
|
-11
|
14.70
|
|
2024-02-05
|
7
|
32
|
-25
|
14.00
|
|
2024-02-02
|
4
|
0
|
4
|
14.25
|
|
2024-01-23
|
2
|
10
|
-8
|
14.50
|
|
2024-01-18
|
3
|
9
|
-6
|
13.70
|
|
2024-01-12
|
6
|
0
|
6
|
13.80
|
|
2023-12-29
|
13
|
3
|
10
|
14.50
|
|
2023-12-28
|
3
|
39
|
-36
|
14.65
|
|
2023-12-27
|
25
|
21
|
4
|
14.65
|
|
2023-12-26
|
9
|
5
|
4
|
14.60
|
|
2023-12-19
|
16
|
4
|
12
|
14.80
|
|
2023-12-15
|
197
|
88
|
109
|
15.25
|
|
2023-12-12
|
1
|
26
|
-25
|
15.30
|
|
2023-12-06
|
1
|
36
|
-35
|
15.25
|
|
2023-11-29
|
79
|
157
|
-78
|
15.00
|
|
2023-11-27
|
24
|
50
|
-26
|
14.75
|
|
2023-11-24
|
74
|
4
|
70
|
15.00
|
|
2023-11-09
|
19
|
6
|
13
|
13.80
|
|
2023-11-01
|
179
|
122
|
57
|
15.00
|
|
2023-10-24
|
126
|
91
|
35
|
14.55
|
|
2023-10-20
|
3
|
0
|
3
|
13.15
|
|
2023-10-19
|
0
|
8
|
-8
|
13.05
|
|
2023-10-18
|
5
|
1
|
4
|
13.10
|
|
2023-10-16
|
5
|
2
|
3
|
13.15
|
|
2023-10-13
|
0
|
2
|
-2
|
13.20
|
|
2023-10-12
|
8
|
3
|
5
|
13.30
|
|
2023-10-11
|
6
|
3
|
3
|
|
|
2023-10-06
|
10
|
5
|
5
|
13.60
|
|
2023-10-05
|
7
|
2
|
5
|
13.50
|
|
2023-10-04
|
0
|
1
|
-1
|
13.35
|
|
2023-10-02
|
7
|
0
|
7
|
13.30
|
|
2023-09-28
|
2
|
0
|
2
|
13.00
|
|
2023-09-27
|
0
|
2
|
-2
|
12.95
|
|
2023-09-25
|
2
|
0
|
2
|
13.15
|
|
2023-09-22
|
1
|
0
|
1
|
13.00
|
|
2023-09-21
|
0
|
1
|
-1
|
13.00
|
|
2023-09-20
|
2
|
6
|
-4
|
13.15
|
|
2023-09-15
|
0
|
4
|
-4
|
13.40
|
|
2023-09-14
|
6
|
0
|
6
|
13.45
|
|
2023-09-08
|
8
|
3
|
5
|
13.05
|
|
2023-09-07
|
6
|
0
|
6
|
13.45
|
|
2023-09-05
|
1
|
20
|
-19
|
14.05
|
|
2023-08-31
|
0
|
5
|
-5
|
14.10
|
|
2023-08-30
|
2
|
20
|
-18
|
14.00
|
|
2023-08-29
|
6
|
9
|
-3
|
14.00
|
|
2023-08-28
|
24
|
32
|
-8
|
13.70
|
|
2023-08-25
|
23
|
0
|
23
|
13.70
|
|
2023-08-18
|
0
|
15
|
-15
|
|
|
2023-08-17
|
10
|
1
|
9
|
13.40
|
|
2023-08-11
|
2
|
13
|
-11
|
13.40
|
|
2023-08-08
|
2
|
8
|
-6
|
14.30
|
|
2023-08-02
|
19
|
44
|
-25
|
13.95
|
|
2023-07-31
|
44
|
30
|
14
|
14.50
|
|
2023-07-27
|
35
|
63
|
-28
|
14.60
|
|
2023-07-25
|
0
|
6
|
-6
|
13.55
|
|
2023-07-21
|
11
|
6
|
5
|
13.90
|
|
2023-07-19
|
19
|
5
|
14
|
13.70
|
|
2023-07-18
|
49
|
17
|
32
|
13.95
|
|
2023-07-12
|
2
|
14
|
-12
|
14.55
|
|
2023-07-10
|
85
|
50
|
35
|
14.50
|
|
2023-07-03
|
23
|
16
|
7
|
13.60
|
|
2023-06-30
|
9
|
15
|
-6
|
13.75
|
|
2023-06-15
|
1
|
12
|
-11
|
12.65
|
|
2023-06-12
|
10
|
0
|
10
|
12.45
|
|
2023-06-01
|
0
|
7
|
-7
|
12.30
|
|
2023-05-31
|
2
|
8
|
-6
|
12.50
|
|
2023-05-10
|
7
|
3
|
4
|
12.05
|
|
2023-04-24
|
0
|
3
|
-3
|
12.55
|
|
2023-04-21
|
20
|
6
|
14
|
12.50
|
|
2023-04-19
|
14
|
0
|
14
|
12.95
|
|
2023-04-11
|
0
|
10
|
-10
|
12.30
|
|
2023-03-30
|
15
|
5
|
10
|
12.20
|
|
2023-03-15
|
1
|
6
|
-5
|
11.85
|
|
2023-03-13
|
5
|
0
|
5
|
12.00
|
|
2023-03-02
|
0
|
30
|
-30
|
12.05
|
|
2023-02-22
|
0
|
6
|
-6
|
12.00
|
|
2023-02-20
|
1
|
70
|
-69
|
12.05
|
|
2023-02-17
|
0
|
20
|
-20
|
12.05
|
|
2023-02-16
|
36
|
1
|
35
|
11.85
|
|
2023-02-15
|
0
|
8
|
-8
|
11.70
|
|
2023-02-14
|
2
|
0
|
2
|
11.75
|
|
2023-02-10
|
13
|
0
|
13
|
11.85
|
|
2023-02-07
|
1
|
39
|
-38
|
11.85
|
|
2023-02-06
|
1
|
18
|
-17
|
12.05
|
|
2023-02-03
|
8
|
0
|
8
|
11.80
|
|
2023-01-30
|
37
|
0
|
37
|
11.20
|
|
2023-01-17
|
2
|
0
|
2
|
11.05
|
|
2023-01-13
|
0
|
2
|
-2
|
11.05
|
|
2023-01-12
|
0
|
12
|
-12
|
11.15
|
|
2023-01-10
|
2
|
6
|
-4
|
11.20
|
|
2023-01-09
|
10
|
1
|
9
|
11.35
|
|
2023-01-05
|
8
|
0
|
8
|
11.10
|
|
2023-01-03
|
1
|
0
|
1
|
11.10
|
|
2022-12-29
|
5
|
1
|
4
|
11.10
|
|
2022-12-28
|
7
|
16
|
-9
|
11.10
|
|
2022-12-22
|
0
|
3
|
-3
|
11.30
|
|
2022-12-19
|
2
|
0
|
2
|
11.40
|
|
2022-12-16
|
0
|
7
|
-7
|
11.40
|
|
2022-12-15
|
1
|
10
|
-9
|
11.75
|
|
2022-12-14
|
1
|
16
|
-15
|
11.70
|
|
2022-12-13
|
11
|
0
|
11
|
11.65
|
|
2022-12-09
|
12
|
5
|
7
|
12.00
|
|
2022-12-07
|
15
|
5
|
10
|
12.00
|
|
2022-12-05
|
22
|
1
|
21
|
12.55
|
|
2022-12-02
|
21
|
61
|
-40
|
13.00
|
|
2022-12-01
|
0
|
13
|
-13
|
12.45
|
|
2022-11-25
|
10
|
0
|
10
|
11.10
|
|
2022-11-23
|
10
|
0
|
10
|
11.20
|
|
2022-11-22
|
1
|
0
|
1
|
11.15
|
|
2022-10-31
|
6
|
0
|
6
|
10.50
|
|
2022-10-25
|
0
|
35
|
-35
|
10.15
|
|
2022-10-24
|
0
|
12
|
-12
|
10.35
|
|
2022-10-21
|
8
|
0
|
8
|
10.15
|
|
2022-10-19
|
5
|
0
|
5
|
10.45
|
|
2022-10-17
|
4
|
0
|
4
|
10.25
|
|
2022-10-14
|
20
|
0
|
20
|
10.45
|
|
2022-10-12
|
18
|
12
|
6
|
10.65
|
|
2022-10-11
|
0
|
13
|
-13
|
10.65
|
|
2022-10-07
|
24
|
0
|
24
|
11.35
|
|
2022-10-05
|
0
|
20
|
-20
|
11.85
|
|
2022-09-23
|
11
|
0
|
11
|
11.95
|
|
2022-09-21
|
0
|
2
|
-2
|
12.40
|
|
2022-09-12
|
2
|
9
|
-7
|
12.85
|
|
2022-09-06
|
18
|
2
|
16
|
14.30
|
|
2022-08-31
|
8
|
2
|
6
|
15.15
|
|
2022-08-15
|
0
|
18
|
-18
|
14.15
|
|
2022-08-10
|
5
|
1
|
4
|
13.45
|
|
2022-08-09
|
9
|
0
|
9
|
13.40
|
|
2022-08-05
|
36
|
5
|
31
|
13.25
|
|
2022-08-04
|
7
|
35
|
-28
|
12.95
|
|
2022-08-03
|
3
|
12
|
-9
|
13.05
|
|
2022-07-27
|
0
|
3
|
-3
|
13.35
|
|
2022-07-26
|
0
|
3
|
-3
|
13.15
|
|
2022-07-18
|
25
|
40
|
-15
|
13.10
|
|
2022-07-15
|
0
|
4
|
-4
|
12.70
|
|
2022-07-12
|
21
|
2
|
19
|
11.95
|
|
2022-07-11
|
0
|
5
|
-5
|
12.70
|
|
2022-07-08
|
50
|
7
|
43
|
12.70
|
|
2022-06-29
|
0
|
8
|
-8
|
14.10
|
|
2022-06-28
|
6
|
0
|
6
|
14.25
|
|
2022-06-22
|
2
|
11
|
-9
|
14.55
|
|
2022-06-17
|
0
|
8
|
-8
|
15.45
|
|
2022-05-30
|
4
|
0
|
4
|
16.25
|
|
2022-05-27
|
38
|
0
|
38
|
16.10
|
|
2022-05-18
|
3
|
13
|
-10
|
16.30
|
|
2022-05-13
|
0
|
6
|
-6
|
15.65
|
|
2022-04-29
|
9
|
5
|
4
|
16.05
|
|
2022-04-22
|
7
|
0
|
7
|
17.00
|
|
2022-04-21
|
1
|
6
|
-5
|
17.10
|
|
2022-04-20
|
16
|
0
|
16
|
17.10
|
|
2022-04-19
|
9
|
2
|
7
|
16.85
|
|
2022-04-13
|
0
|
9
|
-9
|
17.20
|
|
2022-04-12
|
52
|
0
|
52
|
16.75
|
|
2022-04-11
|
17
|
1
|
16
|
17.15
|
|
2022-04-08
|
38
|
0
|
38
|
18.05
|
|
2022-04-07
|
50
|
0
|
50
|
18.15
|
|
2022-03-29
|
0
|
11
|
-11
|
19.45
|
|
2022-03-28
|
0
|
45
|
-45
|
19.45
|
|
2022-03-24
|
11
|
5
|
6
|
19.60
|
|
2022-03-23
|
0
|
6
|
-6
|
19.80
|
|
2022-03-22
|
4
|
0
|
4
|
19.65
|
|
2022-03-21
|
0
|
14
|
-14
|
19.55
|
|
2022-03-18
|
0
|
35
|
-35
|
19.20
|
|
2022-03-07
|
2
|
15
|
-13
|
19.30
|
|
2022-02-22
|
18
|
5
|
13
|
20.00
|
|
2022-02-21
|
10
|
1
|
9
|
20.30
|
|
2022-02-14
|
13
|
45
|
-32
|
19.90
|
|
2022-01-20
|
11
|
0
|
11
|
20.95
|
|
2022-01-19
|
11
|
1
|
10
|
20.95
|
|
2022-01-18
|
23
|
0
|
23
|
21.30
|
|
2022-01-14
|
25
|
11
|
14
|
20.35
|
|
2022-01-06
|
13
|
3
|
10
|
23.10
|
|
2021-12-28
|
40
|
23
|
17
|
24.15
|
|
2021-12-23
|
19
|
5
|
14
|
24.10
|
|
2021-12-21
|
0
|
19
|
-19
|
23.75
|
|
2021-12-15
|
1
|
23
|
-22
|
23.55
|
|
2021-12-13
|
5
|
29
|
-24
|
24.20
|
|
2021-12-09
|
29
|
14
|
15
|
24.30
|
|
2021-12-06
|
42
|
18
|
24
|
25.30
|
|
2021-11-30
|
44
|
21
|
23
|
26.10
|
|
2021-11-12
|
80
|
125
|
-45
|
27.50
|
|
2021-11-11
|
470
|
315
|
155
|
28.15
|
|
2021-11-08
|
33
|
1
|
32
|
24.20
|
|
2021-10-29
|
28
|
0
|
28
|
22.50
|
|
2021-10-26
|
5
|
14
|
-9
|
22.00
|
|
2021-10-22
|
5
|
17
|
-12
|
22.20
|
|
2021-10-15
|
0
|
22
|
-22
|
21.40
|
|
2021-10-14
|
4
|
45
|
-41
|
20.45
|
|
2021-10-13
|
22
|
11
|
11
|
20.20
|
|
2021-10-05
|
22
|
58
|
-36
|
21.50
|
|
2021-10-01
|
65
|
31
|
34
|
21.55
|
|
2021-09-22
|
21
|
6
|
15
|
24.45
|
|
2021-09-09
|
22
|
48
|
-26
|
26.85
|
|
2021-09-03
|
68
|
36
|
32
|
28.25
|
|
2021-09-02
|
99
|
182
|
-83
|
28.00
|
|
2021-09-01
|
45
|
91
|
-46
|
27.80
|
|
2021-08-30
|
98
|
43
|
55
|
26.20
|
|
2021-08-27
|
98
|
216
|
-118
|
25.85
|
|
2021-08-26
|
22
|
10
|
12
|
25.00
|
|
2021-08-16
|
28
|
74
|
-46
|
24.45
|
|
2021-08-13
|
186
|
442
|
-256
|
24.00
|
|
2021-08-11
|
104
|
162
|
-58
|
25.95
|
|
2021-08-10
|
114
|
44
|
70
|
27.35
|
|
2021-08-09
|
235
|
294
|
-59
|
28.60
|
|
2021-08-06
|
252
|
184
|
68
|
29.00
|
|
2021-08-05
|
196
|
322
|
-126
|
29.05
|
|
2021-08-03
|
285
|
168
|
117
|
27.10
|
|
2021-07-30
|
304
|
227
|
77
|
30.60
|
|
2021-07-29
|
44
|
169
|
-125
|
30.60
|
|
2021-07-27
|
109
|
60
|
49
|
30.00
|
|
2021-07-21
|
78
|
177
|
-99
|
30.50
|
|
2021-07-20
|
72
|
162
|
-90
|
28.85
|
|
2021-07-19
|
30
|
78
|
-48
|
28.55
|
|
2021-07-14
|
72
|
131
|
-59
|
25.80
|
|
2021-07-13
|
563
|
799
|
-236
|
28.00
|
|
2021-07-08
|
949
|
475
|
474
|
24.50
|
|
2021-07-07
|
522
|
164
|
358
|
24.10
|
|
2021-07-05
|
182
|
40
|
142
|
21.00
|
|
2021-06-22
|
3
|
10
|
-7
|
18.15
|
|
2021-06-21
|
4
|
28
|
-24
|
18.45
|
|
2021-06-17
|
0
|
21
|
-21
|
19.55
|
|
2021-06-09
|
29
|
38
|
-9
|
18.55
|
|
2021-05-26
|
24
|
1
|
23
|
18.20
|
|
2021-05-25
|
4
|
24
|
-20
|
18.60
|
|
2021-05-20
|
0
|
43
|
-43
|
17.35
|
|
2021-05-18
|
44
|
1
|
43
|
17.60
|
|
2021-05-17
|
21
|
7
|
14
|
16.00
|
|
2021-05-13
|
1
|
46
|
-45
|
18.05
|
|
2021-05-11
|
4
|
28
|
-24
|
18.20
|
|
2021-05-10
|
13
|
1
|
12
|
19.85
|
|
2021-05-07
|
19
|
2
|
17
|
20.25
|
|
2021-05-04
|
104
|
36
|
68
|
19.50
|
|
2021-05-03
|
106
|
564
|
-458
|
21.60
|
|
2021-04-28
|
73
|
22
|
51
|
22.70
|
|
2021-04-27
|
20
|
79
|
-59
|
21.70
|
|
2021-04-26
|
107
|
55
|
52
|
22.00
|
|
2021-04-22
|
8
|
37
|
-29
|
21.15
|
|
2021-04-19
|
41
|
20
|
21
|
21.05
|
|
2021-04-16
|
61
|
41
|
20
|
22.10
|
|
2021-04-15
|
117
|
11
|
106
|
22.20
|
|
2021-04-14
|
252
|
54
|
198
|
21.20
|
|
2021-04-13
|
31
|
253
|
-222
|
22.40
|
|
2021-04-09
|
61
|
91
|
-30
|
23.60
|
|
2021-04-08
|
87
|
5
|
82
|
22.00
|
|
2021-04-07
|
66
|
21
|
45
|
20.20
|
|
2021-04-06
|
88
|
24
|
64
|
20.25
|
|
2021-03-30
|
102
|
8
|
94
|
18.85
|
|
2021-03-17
|
176
|
2
|
174
|
14.40
|
|
2021-03-02
|
30
|
0
|
30
|
12.35
|
|
2021-02-26
|
5
|
0
|
5
|
12.10
|
|
2021-02-25
|
25
|
0
|
25
|
11.95
|
|
2021-02-24
|
20
|
0
|
20
|
12.10
|
|
2021-02-23
|
30
|
0
|
30
|
12.20
|
|
2021-02-22
|
5
|
0
|
5
|
12.15
|
|
2021-02-19
|
5
|
0
|
5
|
11.95
|
|
2021-02-05
|
5
|
0
|
5
|
11.25
|
|
2021-02-03
|
20
|
0
|
20
|
10.60
|
|
2021-01-25
|
0
|
10
|
-10
|
11.70
|
|
2021-01-11
|
11
|
0
|
11
|
13.10
|
|
2021-01-07
|
20
|
0
|
20
|
13.25
|
|
2021-01-06
|
43
|
8
|
35
|
13.15
|
|
2020-12-28
|
0
|
10
|
-10
|
12.60
|
|
2020-12-16
|
0
|
18
|
-18
|
13.30
|
|
2020-12-15
|
1
|
231
|
-230
|
12.25
|
|
2020-12-14
|
0
|
15
|
-15
|
12.70
|
|
2020-12-11
|
6
|
194
|
-188
|
12.65
|
|
2020-12-01
|
6
|
33
|
-27
|
12.30
|
|
2020-11-27
|
8
|
27
|
-19
|
11.65
|
|
2020-11-26
|
1
|
39
|
-38
|
11.70
|
|
2020-11-24
|
97
|
33
|
64
|
11.85
|
|
2020-11-23
|
84
|
24
|
60
|
12.35
|
|
2020-11-20
|
28
|
111
|
-83
|
11.25
|
|
2020-11-18
|
1
|
19
|
-18
|
10.20
|
|
2020-11-16
|
17
|
12
|
5
|
10.50
|
|
2020-11-13
|
8
|
0
|
8
|
10.60
|
|
2020-11-10
|
29
|
83
|
-54
|
10.70
|
|
2020-11-09
|
57
|
34
|
23
|
11.25
|
|
2020-11-06
|
61
|
0
|
61
|
10.35
|
|
2020-10-30
|
87
|
10
|
77
|
11.20
|
|
2020-10-29
|
9
|
89
|
-80
|
11.10
|
|
2020-10-28
|
95
|
22
|
73
|
11.45
|
|
2020-10-26
|
42
|
254
|
-212
|
11.15
|
|
2020-10-23
|
128
|
94
|
34
|
10.15
|
|
2020-10-22
|
0
|
42
|
-42
|
10.10
|
|
2020-10-21
|
0
|
15
|
-15
|
9.21
|
|
2020-09-29
|
16
|
0
|
16
|
8.84
|
|
2020-09-28
|
39
|
0
|
39
|
8.93
|
|
2020-09-25
|
0
|
2
|
-2
|
8.78
|
|
2020-09-22
|
2
|
0
|
2
|
9.01
|
|
2020-09-08
|
0
|
7
|
-7
|
8.93
|
|
2020-09-01
|
4
|
0
|
4
|
8.85
|
|
2020-08-28
|
0
|
0
|
0
|
8.60
|
|
2020-08-14
|
0
|
6
|
-6
|
8.58
|
|
2020-08-10
|
0
|
12
|
-12
|
8.61
|
|
2020-08-07
|
1
|
0
|
1
|
8.58
|
|
2020-08-05
|
1
|
0
|
1
|
8.64
|
|
2020-08-04
|
2
|
0
|
2
|
8.56
|
|
2020-07-30
|
15
|
0
|
15
|
8.77
|
|
2020-07-28
|
0
|
5
|
-5
|
8.68
|
|
2020-07-27
|
2
|
0
|
2
|
8.70
|
|
2020-07-24
|
2
|
0
|
2
|
8.70
|
|
2020-07-23
|
5
|
0
|
5
|
8.61
|
|
2020-07-21
|
1
|
14
|
-13
|
8.64
|
|
2020-07-20
|
2
|
11
|
-9
|
8.81
|
|
2020-07-16
|
0
|
5
|
-5
|
8.85
|
|
2020-07-14
|
2
|
4
|
-2
|
8.82
|
|
2020-07-13
|
7
|
0
|
7
|
8.90
|
|
2020-07-10
|
2
|
0
|
2
|
8.95
|
|
2020-07-09
|
9
|
0
|
9
|
9.10
|
|
2020-07-06
|
0
|
4
|
-4
|
9.25
|
|
2020-07-03
|
2
|
0
|
2
|
9.22
|
|
2020-07-02
|
2
|
0
|
2
|
9.24
|
|
2020-06-24
|
0
|
7
|
-7
|
9.24
|
|
2020-06-23
|
4
|
0
|
4
|
9.15
|
|
2020-06-18
|
2
|
0
|
2
|
9.04
|
|
2020-06-15
|
5
|
4
|
1
|
8.80
|
|
2020-06-12
|
7
|
0
|
7
|
8.84
|
|
2020-06-10
|
1
|
0
|
1
|
8.90
|
|
2020-06-03
|
0
|
0
|
0
|
9.02
|
|
2020-06-02
|
0
|
0
|
0
|
9.01
|
|
2020-06-01
|
1
|
0
|
1
|
9.05
|
|
2020-05-29
|
2
|
0
|
2
|
8.95
|
|
2020-05-25
|
3
|
0
|
3
|
8.76
|
|
2020-05-21
|
2
|
0
|
2
|
8.95
|
|
2020-05-19
|
5
|
0
|
5
|
9.00
|
|
2020-05-15
|
2
|
0
|
2
|
9.00
|
|
2020-05-13
|
2
|
0
|
2
|
9.24
|
|
2020-05-12
|
0
|
2
|
-2
|
9.34
|
|
2020-05-05
|
0
|
4
|
-4
|
9.64
|
|
2020-04-27
|
13
|
0
|
13
|
8.58
|
|
2020-04-23
|
3
|
0
|
3
|
8.35
|
|
2020-04-22
|
6
|
0
|
6
|
8.33
|
|
2020-04-20
|
3
|
0
|
3
|
8.12
|
|
2020-03-25
|
1
|
0
|
1
|
7.41
|
|
2020-03-19
|
2
|
10
|
-8
|
6.75
|
|
2020-03-05
|
3
|
0
|
3
|
9.05
|
|
2020-03-04
|
1
|
0
|
1
|
9.07
|
|
2020-03-03
|
0
|
0
|
0
|
9.00
|
|
2020-02-27
|
0
|
2
|
-2
|
8.95
|
|
2020-02-19
|
3
|
0
|
3
|
9.09
|
|
2020-02-12
|
0
|
7
|
-7
|
9.00
|
|
2020-02-11
|
0
|
1
|
-1
|
8.99
|
|
2020-02-04
|
3
|
0
|
3
|
9.10
|
|
2020-01-31
|
0
|
2
|
-2
|
9.04
|
|
2020-01-08
|
0
|
8
|
-8
|
10.00
|
|
2020-01-06
|
15
|
3
|
12
|
10.00
|
|
2019-12-31
|
6
|
0
|
6
|
10.15
|
|
2019-12-25
|
2
|
0
|
2
|
9.37
|
|
2019-12-13
|
0
|
8
|
-8
|
9.44
|
|
2019-12-11
|
4
|
0
|
4
|
9.43
|
|
2019-12-06
|
6
|
0
|
6
|
9.45
|
|
2019-11-29
|
20
|
2
|
18
|
9.50
|
|
2019-11-27
|
15
|
1
|
14
|
10.00
|
|
2019-11-25
|
12
|
3
|
9
|
10.15
|
|
2019-11-21
|
0
|
4
|
-4
|
9.95
|
|
2019-11-20
|
3
|
10
|
-7
|
9.85
|
|
2019-11-18
|
0
|
38
|
-38
|
10.20
|
|
2019-11-13
|
0
|
5
|
-5
|
9.60
|
|
2019-11-08
|
0
|
25
|
-25
|
9.09
|
|
2019-11-07
|
90
|
0
|
90
|
8.63
|
|
2019-10-30
|
0
|
0
|
0
|
7.49
|
|
2019-10-24
|
4
|
0
|
4
|
7.58
|
|
2019-10-15
|
6
|
0
|
6
|
7.20
|
|
2019-10-14
|
2
|
0
|
2
|
7.48
|
|
2019-10-08
|
5
|
0
|
5
|
7.95
|
|
2019-09-26
|
0
|
6
|
-6
|
3.70
|
|
2019-09-24
|
0
|
20
|
-20
|
3.61
|
|
2019-09-23
|
10
|
0
|
10
|
3.60
|
|
2019-09-19
|
6
|
0
|
6
|
3.59
|
|
2019-09-18
|
10
|
184
|
-174
|
3.68
|
|
2019-09-17
|
15
|
7
|
8
|
3.82
|
|
2019-09-16
|
0
|
50
|
-50
|
3.78
|
|
2019-09-12
|
0
|
28
|
-28
|
3.71
|
|
2019-09-10
|
0
|
5
|
-5
|
3.65
|
|
2019-09-06
|
10
|
0
|
10
|
3.44
|
|
2019-08-07
|
0
|
10
|
-10
|
3.50
|
|
2019-08-05
|
0
|
0
|
0
|
3.50
|
|
2019-08-01
|
0
|
0
|
0
|
3.50
|
|
2019-07-30
|
0
|
0
|
0
|
3.49
|
|
2019-07-08
|
0
|
10
|
-10
|
3.53
|
| 合計 | 13922 | 14484 | -562 | |
