點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 無明顯隔日慣性
47.4% (146/308 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
530 pts
5日大漲率 24.2%
10日大漲率 20.6%
20日大漲率 23.9%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-02
29
92
-63
149.50
2026-06-01
12
3
9
164.00
2026-05-28
113
47
66
171.00
2026-05-27
16
93
-77
162.50
2026-05-26
45
13
32
169.00
2026-05-25
41
9
32
177.50
2026-05-21
18
46
-28
174.00
2026-05-19
38
18
20
158.50
2026-05-12
95
60
35
178.00
2026-05-11
43
19
24
168.00
2026-05-07
212
32
180
149.00
2026-05-06
70
34
36
153.00
2026-05-05
14
2
12
147.00
2026-04-28
37
17
20
120.50
2026-04-24
62
104
-42
112.00
2026-04-23
253
208
45
116.00
2026-04-22
96
197
-101
111.50
2026-04-21
156
28
128
103.50
2026-04-20
24
2
22
94.10
2026-04-17
30
82
-52
85.60
2026-04-16
11
2
9
77.90
2026-04-14
34
18
16
78.40
2026-04-13
41
24
17
79.50
2026-04-10
3
7
-4
72.30
2026-04-09
10
3
7
71.60
2026-04-08
15
6
9
71.90
2026-04-07
4
1
3
68.20
2026-03-26
6
2
4
72.60
2026-03-09
7
3
4
68.70
2026-03-06
1
9
-8
71.90
2026-03-02
21
4
17
78.00
2026-02-25
5
20
-15
75.30
2026-02-23
3
49
-46
73.70
2026-02-11
4
16
-12
67.00
2026-02-05
46
16
30
68.30
2026-02-04
2
0
2
64.80
2026-01-30
15
1
14
64.10
2026-01-26
32
8
24
70.70
2026-01-22
7
0
7
72.90
2026-01-21
8
0
8
72.30
2026-01-15
2
13
-11
81.30
2026-01-08
1
18
-17
75.30
2026-01-02
8
59
-51
67.40
2025-12-31
18
2
16
61.30
2025-12-24
4
1
3
60.00
2025-12-10
7
1
6
58.10
2025-12-04
4
1
3
56.00
2025-12-02
1
0
1
55.30
2025-11-28
6
0
6
56.90
2025-11-27
1
4
-3
56.30
2025-11-25
2
0
2
57.00
2025-11-21
3
0
3
55.00
2025-11-20
0
3
-3
56.50
2025-11-18
4
0
4
56.90
2025-11-17
3
0
3
58.70
2025-11-14
6
23
-17
59.50
2025-11-13
35
84
-49
59.70
2025-11-04
9
2
7
71.40
2025-10-30
29
9
20
71.20
2025-10-29
18
8
10
73.20
2025-10-27
36
17
19
79.60
2025-10-22
11
0
11
80.70
2025-10-17
1
9
-8
77.10
2025-10-16
1
9
-8
77.30
2025-10-08
16
33
-17
80.20
2025-10-07
46
14
32
76.80
2025-10-03
53
25
28
79.20
2025-10-02
47
66
-19
82.00
2025-09-30
55
115
-60
77.00
2025-09-25
21
47
-26
65.10
2025-09-24
23
37
-14
59.90
2025-09-23
47
36
11
57.10
2025-09-22
110
28
82
59.10
2025-09-19
18
121
-103
59.20
2025-09-18
52
25
27
53.90
2025-09-17
55
27
28
54.40
2025-09-16
60
34
26
55.70
2025-09-11
0
14
-14
51.50
2025-09-10
5
2
3
46.90
2025-09-08
4
0
4
47.65
2025-09-04
0
5
-5
47.95
2025-08-29
0
5
-5
48.30
2025-08-28
5
1
4
48.35
2025-08-27
0
2
-2
47.60
2025-08-26
3
8
-5
46.75
2025-08-25
8
11
-3
46.45
2025-08-22
15
5
10
45.95
2025-08-21
2
1
1
46.90
2025-08-20
4
0
4
46.60
2025-08-19
7
2
5
48.60
2025-08-18
0
6
-6
48.95
2025-08-11
10
0
10
44.80
2025-08-08
8
0
8
46.55
2025-08-07
4
0
4
47.05
2025-08-06
5
1
4
47.25
2025-08-04
0
4
-4
47.30
2025-08-01
0
13
-13
46.65
2025-07-30
9
5
4
45.40
2025-07-29
5
0
5
45.40
2025-07-28
4
0
4
46.25
2025-07-25
1
8
-7
46.20
2025-07-24
2
14
-12
45.45
2025-07-23
6
3
3
44.95
2025-07-22
0
6
-6
44.55
2025-07-16
4
8
-4
45.75
2025-07-15
6
4
2
45.30
2025-07-11
16
32
-16
46.15
2025-07-07
2
0
2
50.50
2025-07-04
8
12
-4
51.30
2025-07-03
8
20
-12
52.30
2025-07-02
6
14
-8
52.10
2025-07-01
7
1
6
51.70
2025-06-30
24
2
22
51.60
2025-06-27
36
2
34
52.40
2025-06-26
4
13
-9
53.60
2025-06-25
23
59
-36
53.60
2025-06-24
3
34
-31
52.40
2025-06-23
14
11
3
50.60
2025-06-19
67
46
21
51.60
2025-06-18
16
0
16
54.00
2025-06-13
24
1
23
54.60
2025-06-12
49
28
21
56.20
2025-06-10
3
17
-14
52.70
2025-06-09
35
16
19
51.90
2025-06-06
3
0
3
52.30
2025-06-05
47
72
-25
52.80
2025-06-04
22
12
10
52.50
2025-06-03
17
32
-15
51.60
2025-06-02
15
0
15
50.20
2025-05-29
32
23
9
51.90
2025-05-28
23
7
16
51.60
2025-05-27
19
32
-13
52.80
2025-05-26
5
0
5
51.70
2025-05-21
0
4
-4
53.00
2025-05-20
18
11
7
52.90
2025-05-19
30
7
23
52.80
2025-05-15
19
35
-16
54.20
2025-05-14
0
35
-35
52.60
2025-05-13
7
88
-81
52.40
2025-05-12
0
5
-5
51.00
2025-05-09
6
12
-6
49.60
2025-05-08
0
3
-3
49.80
2025-05-06
18
5
13
48.00
2025-05-05
6
1
5
47.95
2025-05-02
0
2
-2
49.80
2025-04-28
4
0
4
49.40
2025-04-25
10
7
3
49.00
2025-04-24
0
4
-4
48.05
2025-04-22
9
4
5
45.55
2025-04-21
5
4
1
45.55
2025-04-17
33
21
12
47.15
2025-04-16
36
0
36
47.70
2025-04-15
0
10
-10
49.70
2025-04-11
21
6
15
44.60
2025-04-08
14
0
14
46.55
2025-04-07
0
0
0
51.70
2025-04-02
11
0
11
57.40
2025-04-01
5
0
5
56.70
2025-03-31
10
6
4
55.10
2025-03-28
30
10
20
59.00
2025-03-27
4
3
1
61.00
2025-03-24
3
0
3
62.50
2025-03-18
0
2
-2
62.20
2025-03-17
8
0
8
61.50
2025-03-11
11
13
-2
61.60
2025-03-10
11
0
11
63.00
2025-03-06
9
1
8
65.50
2025-03-05
9
0
9
64.70
2025-02-27
2
7
-5
64.00
2025-02-26
0
2
-2
65.60
2025-02-21
5
1
4
66.70
2025-02-06
1
7
-6
61.60
2025-02-05
3
0
3
58.90
2025-02-04
1
10
-9
57.80
2025-01-22
6
1
5
59.10
2025-01-21
2
4
-2
59.30
2025-01-20
2
12
-10
59.60
2025-01-15
12
1
11
59.50
2025-01-06
1
0
1
59.20
2025-01-02
0
1
-1
59.60
2024-12-20
1
0
1
59.60
2024-12-18
4
2
2
58.60
2024-12-02
6
0
6
61.90
2024-11-19
5
10
-5
62.40
2024-11-15
13
20
-7
62.90
2024-11-14
2
13
-11
64.50
2024-11-13
2
8
-6
66.60
2024-11-12
5
24
-19
67.20
2024-11-07
8
2
6
71.80
2024-11-05
31
4
27
71.10
2024-11-04
8
1
7
73.50
2024-10-25
31
22
9
82.00
2024-10-23
55
84
-29
88.30
2024-10-22
146
123
23
84.20
2024-10-18
44
31
13
80.40
2024-10-14
59
72
-13
77.90
2024-10-11
89
63
26
79.00
2024-10-09
54
28
26
78.40
2024-10-01
364
268
96
93.20
2024-09-20
126
75
51
79.70
2024-09-18
14
403
-389
72.60
2024-09-12
25
46
-21
62.10
2024-09-11
9
22
-13
60.80
2024-09-10
3
0
3
58.50
2024-09-06
2
0
2
60.00
2024-09-05
21
2
19
59.20
2024-09-03
13
10
3
60.60
2024-08-29
32
11
21
65.80
2024-08-19
1
6
-5
58.00
2024-08-16
0
5
-5
57.20
2024-08-15
2
5
-3
56.80
2024-08-14
4
0
4
57.10
2024-08-09
3
31
-28
58.00
2024-08-07
25
2
23
53.70
2024-08-06
9
3
6
52.50
2024-07-18
0
3
-3
59.60
2024-07-12
0
3
-3
57.10
2024-07-11
7
2
5
56.70
2024-06-25
4
7
-3
58.70
2024-06-24
2
7
-5
57.60
2024-06-14
8
0
8
57.70
2024-06-13
6
0
6
57.70
2024-06-07
3
12
-9
61.60
2024-06-06
0
15
-15
60.30
2024-06-05
15
8
7
61.10
2024-06-03
12
4
8
62.20
2024-05-28
7
3
4
59.60
2024-05-27
5
22
-17
57.70
2024-05-24
9
1
8
58.70
2024-05-23
3
17
-14
59.40
2024-05-21
14
25
-11
2024-05-20
32
9
23
56.30
2024-05-16
10
3
7
56.50
2024-05-15
7
35
-28
57.10
2024-05-13
41
20
21
56.40
2024-05-10
6
51
-45
54.60
2024-05-08
22
1
21
52.70
2024-05-07
63
41
22
53.00
2024-05-06
19
7
12
52.50
2024-05-03
24
52
-28
52.50
2024-05-02
3
71
-68
51.20
2024-04-29
1
4
-3
51.40
2024-04-26
10
3
7
50.90
2024-04-25
10
0
10
50.70
2024-04-22
1
7
-6
50.00
2024-04-19
18
0
18
50.10
2024-04-18
7
18
-11
50.90
2024-04-12
32
2
30
48.95
2024-04-08
6
0
6
46.65
2024-04-02
4
9
-5
46.90
2024-04-01
4
1
3
46.65
2024-03-28
10
3
7
47.05
2024-03-26
41
0
41
47.50
2024-03-25
14
5
9
2024-03-19
15
1
14
48.00
2024-03-18
22
6
16
47.45
2024-03-15
28
8
20
48.45
2024-03-14
6
0
6
49.30
2024-03-13
20
14
6
49.50
2024-03-12
17
4
13
50.30
2024-03-11
16
6
10
49.65
2024-03-08
26
12
14
49.95
2024-03-07
102
46
56
50.40
2024-03-06
35
26
9
51.50
2024-03-05
2
20
-18
49.05
2024-03-04
4
15
-11
49.25
2024-02-29
3
0
3
48.60
2024-02-27
3
8
-5
49.00
2024-02-26
22
57
-35
49.10
2024-02-23
0
20
-20
47.60
2024-02-16
3
0
3
48.10
2024-02-15
4
11
-7
48.50
2024-02-05
2
0
2
47.70
2024-02-02
3
0
3
48.20
2024-01-26
1
0
1
47.20
2024-01-24
2
0
2
47.05
2024-01-23
2
1
1
47.15
2024-01-22
0
18
-18
47.30
2024-01-19
4
0
4
47.35
2024-01-17
6
2
4
46.95
2024-01-12
9
8
1
48.30
2024-01-11
30
9
21
47.85
2024-01-10
4
2
2
48.40
2024-01-09
11
9
2
49.25
2024-01-08
17
0
17
49.25
2024-01-05
149
5
144
50.00
2024-01-04
21
0
21
48.25
2024-01-03
2
1
1
47.70
2024-01-02
2
0
2
47.80
2023-12-29
1
0
1
47.70
2023-12-21
0
1
-1
47.60
2023-12-19
0
3
-3
47.95
2023-12-18
15
1
14
48.95
2023-12-14
0
6
-6
47.75
2023-12-13
0
2
-2
47.65
2023-12-12
4
1
3
47.85
2023-12-11
2
0
2
48.00
2023-12-08
0
1
-1
48.05
2023-12-07
2
0
2
48.10
2023-12-06
4
0
4
48.05
2023-12-04
8
2
6
48.95
2023-12-01
14
5
9
48.95
2023-11-30
0
7
-7
47.05
2023-11-28
6
0
6
46.60
2023-11-27
8
4
4
46.35
2023-11-24
1
2
-1
46.55
2023-11-22
1
17
-16
47.00
2023-11-17
1
8
-7
44.60
2023-11-16
4
1
3
44.35
2023-11-15
5
1
4
44.65
2023-11-13
9
0
9
44.20
2023-11-10
1
0
1
44.50
2023-11-03
0
2
-2
44.10
2023-11-02
1
0
1
44.20
2023-11-01
1
0
1
43.75
2023-10-25
1
0
1
44.25
2023-10-20
0
1
-1
44.25
2023-10-17
0
0
0
44.90
2023-10-16
1
0
1
45.25
2023-10-11
1
0
1
2023-10-04
0
3
-3
43.85
2023-10-02
0
2
-2
44.50
2023-09-26
0
4
-4
44.45
2023-09-25
1
0
1
44.80
2023-09-22
0
2
-2
44.60
2023-09-18
0
1
-1
45.55
2023-09-15
1
3
-2
45.75
2023-09-07
2
3
-1
47.20
2023-09-06
4
0
4
47.65
2023-09-05
0
1
-1
47.10
2023-09-01
1
0
1
46.50
2023-08-28
0
0
0
46.10
2023-08-21
0
0
0
46.25
2023-08-18
0
0
0
2023-08-09
2
0
2
46.80
2023-08-02
5
0
5
46.80
2023-07-27
6
0
6
46.90
2023-07-25
5
0
5
47.10
2023-07-24
25
0
25
47.45
2023-07-19
7
0
7
46.60
2023-07-18
4
0
4
46.30
2023-07-13
11
0
11
46.15
2023-07-12
5
0
5
46.40
2023-07-07
3
0
3
47.05
2023-07-04
4
43
-39
47.30
2023-07-03
3
0
3
48.25
2023-06-30
0
12
-12
49.00
2023-06-20
2
14
-12
50.60
2023-06-09
1
0
1
46.90
2023-06-02
1
0
1
46.60
2023-05-31
2
0
2
46.25
2023-05-24
0
3
-3
46.70
2023-05-23
2
9
-7
46.75
2023-05-22
5
0
5
46.40
2023-05-19
0
3
-3
46.35
2023-05-11
20
5
15
45.70
2023-05-09
13
0
13
48.50
2023-05-08
6
14
-8
49.10
合計 6040 5488 552