| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
21
|
5
|
16
|
4535.00
|
|
2026-05-29
|
69
|
32
|
37
|
4670.00
|
|
2026-05-28
|
66
|
32
|
34
|
4590.00
|
|
2026-05-27
|
27
|
18
|
9
|
5100.00
|
|
2026-05-26
|
31
|
64
|
-33
|
5285.00
|
|
2026-05-25
|
29
|
12
|
17
|
5310.00
|
|
2026-05-21
|
108
|
12
|
96
|
5065.00
|
|
2026-05-18
|
24
|
10
|
14
|
4740.00
|
|
2026-05-15
|
24
|
14
|
10
|
4845.00
|
|
2026-05-13
|
15
|
42
|
-27
|
5330.00
|
|
2026-05-07
|
6
|
30
|
-24
|
5450.00
|
|
2026-04-28
|
1
|
13
|
-12
|
4190.00
|
|
2026-04-20
|
36
|
10
|
26
|
3580.00
|
|
2026-04-13
|
14
|
27
|
-13
|
2775.00
|
|
2026-03-30
|
40
|
30
|
10
|
2310.00
|
|
2026-03-25
|
38
|
23
|
15
|
2475.00
|
|
2026-03-23
|
11
|
26
|
-15
|
2590.00
|
|
2026-03-19
|
44
|
83
|
-39
|
2610.00
|
|
2026-03-12
|
23
|
12
|
11
|
2290.00
|
|
2026-03-11
|
26
|
16
|
10
|
2375.00
|
|
2026-03-10
|
28
|
12
|
16
|
2245.00
|
|
2026-03-09
|
17
|
48
|
-31
|
2190.00
|
|
2026-03-05
|
19
|
9
|
10
|
2355.00
|
|
2026-03-03
|
39
|
55
|
-16
|
2490.00
|
|
2026-03-02
|
33
|
23
|
10
|
2645.00
|
|
2026-02-26
|
20
|
60
|
-40
|
2770.00
|
|
2026-02-25
|
38
|
13
|
25
|
2575.00
|
|
2026-02-24
|
9
|
22
|
-13
|
2500.00
|
|
2026-02-23
|
30
|
15
|
15
|
2370.00
|
|
2026-02-04
|
55
|
24
|
31
|
2530.00
|
|
2026-02-03
|
79
|
44
|
35
|
2705.00
|
|
2026-02-02
|
35
|
56
|
-21
|
2685.00
|
|
2026-01-26
|
43
|
24
|
19
|
2620.00
|
|
2026-01-19
|
26
|
116
|
-90
|
2695.00
|
|
2026-01-16
|
66
|
96
|
-30
|
2510.00
|
|
2026-01-02
|
57
|
23
|
34
|
2185.00
|
|
2025-12-24
|
3
|
11
|
-8
|
2025.00
|
|
2025-12-22
|
19
|
8
|
11
|
2010.00
|
|
2025-12-17
|
34
|
14
|
20
|
2010.00
|
|
2025-12-16
|
85
|
36
|
49
|
2020.00
|
|
2025-12-09
|
32
|
15
|
17
|
2115.00
|
|
2025-12-08
|
68
|
22
|
46
|
2155.00
|
|
2025-11-04
|
53
|
84
|
-31
|
1635.00
|
|
2025-10-31
|
236
|
154
|
82
|
1530.00
|
|
2025-10-29
|
35
|
18
|
17
|
1470.00
|
|
2025-10-28
|
78
|
186
|
-108
|
1480.00
|
|
2025-10-27
|
71
|
34
|
37
|
1600.00
|
|
2025-10-22
|
97
|
72
|
25
|
1665.00
|
|
2025-10-21
|
34
|
79
|
-45
|
1675.00
|
|
2025-10-17
|
24
|
38
|
-14
|
1495.00
|
|
2025-10-15
|
24
|
55
|
-31
|
1475.00
|
|
2025-10-13
|
20
|
34
|
-14
|
1500.00
|
|
2025-10-08
|
207
|
123
|
84
|
1485.00
|
|
2025-10-02
|
49
|
68
|
-19
|
1380.00
|
|
2025-09-30
|
25
|
44
|
-19
|
1340.00
|
|
2025-09-18
|
16
|
7
|
9
|
1310.00
|
|
2025-09-12
|
32
|
155
|
-123
|
1375.00
|
|
2025-09-09
|
105
|
62
|
43
|
1400.00
|
|
2025-09-04
|
26
|
16
|
10
|
1300.00
|
|
2025-09-02
|
37
|
25
|
12
|
1310.00
|
|
2025-09-01
|
45
|
34
|
11
|
1335.00
|
|
2025-08-26
|
135
|
204
|
-69
|
1395.00
|
|
2025-08-21
|
9
|
40
|
-31
|
1180.00
|
|
2025-08-19
|
82
|
45
|
37
|
1195.00
|
|
2025-08-08
|
50
|
20
|
30
|
1230.00
|
|
2025-08-04
|
25
|
9
|
16
|
1250.00
|
|
2025-07-30
|
10
|
6
|
4
|
1200.00
|
|
2025-07-25
|
72
|
46
|
26
|
1225.00
|
|
2025-07-22
|
14
|
8
|
6
|
1170.00
|
|
2025-07-15
|
8
|
25
|
-17
|
1205.00
|
|
2025-07-11
|
8
|
12
|
-4
|
1250.00
|
|
2025-07-09
|
27
|
21
|
6
|
1225.00
|
|
2025-07-08
|
21
|
13
|
8
|
1220.00
|
|
2025-07-04
|
11
|
29
|
-18
|
1255.00
|
|
2025-06-30
|
52
|
28
|
24
|
1305.00
|
|
2025-06-27
|
95
|
66
|
29
|
1305.00
|
|
2025-06-26
|
40
|
26
|
14
|
1215.00
|
|
2025-06-25
|
32
|
71
|
-39
|
1225.00
|
|
2025-06-24
|
19
|
35
|
-16
|
1115.00
|
|
2025-06-23
|
12
|
16
|
-4
|
1065.00
|
|
2025-06-20
|
30
|
24
|
6
|
1065.00
|
|
2025-06-19
|
27
|
10
|
17
|
1065.00
|
|
2025-06-16
|
16
|
10
|
6
|
1065.00
|
|
2025-06-13
|
23
|
10
|
13
|
1095.00
|
|
2025-06-02
|
17
|
74
|
-57
|
1095.00
|
|
2025-05-28
|
8
|
17
|
-9
|
1160.00
|
|
2025-05-26
|
10
|
7
|
3
|
1115.00
|
|
2025-05-22
|
32
|
13
|
19
|
1155.00
|
|
2025-05-21
|
10
|
17
|
-7
|
1175.00
|
|
2025-05-20
|
34
|
24
|
10
|
1140.00
|
|
2025-05-19
|
8
|
5
|
3
|
1120.00
|
|
2025-05-12
|
16
|
21
|
-5
|
1150.00
|
|
2025-05-09
|
12
|
8
|
4
|
1100.00
|
|
2025-05-02
|
16
|
34
|
-18
|
1085.00
|
|
2025-04-29
|
35
|
21
|
14
|
1045.00
|
|
2025-04-28
|
66
|
29
|
37
|
1030.00
|
|
2025-04-25
|
16
|
23
|
-7
|
979.00
|
|
2025-04-17
|
26
|
64
|
-38
|
992.00
|
|
2025-04-16
|
16
|
51
|
-35
|
966.00
|
|
2025-04-15
|
76
|
19
|
57
|
1015.00
|
|
2025-04-10
|
1
|
5
|
-4
|
938.00
|
|
2025-04-01
|
17
|
24
|
-7
|
1085.00
|
|
2025-03-31
|
34
|
130
|
-96
|
1050.00
|
|
2025-03-27
|
16
|
10
|
6
|
1190.00
|
|
2025-03-21
|
14
|
7
|
7
|
1170.00
|
|
2025-03-19
|
15
|
20
|
-5
|
1165.00
|
|
2025-03-14
|
6
|
13
|
-7
|
1205.00
|
|
2025-03-13
|
19
|
9
|
10
|
1175.00
|
|
2025-03-11
|
21
|
11
|
10
|
1210.00
|
|
2025-03-10
|
23
|
15
|
8
|
1255.00
|
|
2025-03-05
|
119
|
21
|
98
|
1315.00
|
|
2025-03-04
|
31
|
39
|
-8
|
1285.00
|
|
2025-03-03
|
53
|
48
|
5
|
1320.00
|
|
2025-02-27
|
36
|
20
|
16
|
1340.00
|
|
2025-02-26
|
14
|
9
|
5
|
1395.00
|
|
2025-02-24
|
19
|
12
|
7
|
1415.00
|
|
2025-02-19
|
37
|
26
|
11
|
1420.00
|
|
2025-02-17
|
31
|
59
|
-28
|
1415.00
|
|
2025-02-10
|
33
|
23
|
10
|
1335.00
|
|
2025-02-05
|
17
|
29
|
-12
|
1350.00
|
|
2025-02-03
|
29
|
19
|
10
|
1280.00
|
|
2025-01-20
|
35
|
60
|
-25
|
1325.00
|
|
2025-01-08
|
22
|
16
|
6
|
1290.00
|
|
2025-01-06
|
8
|
25
|
-17
|
1340.00
|
|
2025-01-03
|
53
|
13
|
40
|
1270.00
|
|
2025-01-02
|
32
|
19
|
13
|
1285.00
|
|
2024-12-30
|
19
|
11
|
8
|
1325.00
|
|
2024-12-25
|
16
|
10
|
6
|
1320.00
|
|
2024-12-23
|
17
|
31
|
-14
|
1355.00
|
|
2024-12-20
|
51
|
39
|
12
|
1350.00
|
|
2024-12-16
|
107
|
135
|
-28
|
1365.00
|
|
2024-12-12
|
23
|
42
|
-19
|
1325.00
|
|
2024-12-04
|
18
|
25
|
-7
|
1215.00
|
|
2024-12-02
|
24
|
16
|
8
|
1175.00
|
|
2024-11-27
|
22
|
11
|
11
|
1180.00
|
|
2024-11-25
|
22
|
33
|
-11
|
1275.00
|
|
2024-11-22
|
22
|
14
|
8
|
1245.00
|
|
2024-11-21
|
37
|
47
|
-10
|
1265.00
|
|
2024-11-20
|
18
|
9
|
9
|
1215.00
|
|
2024-11-15
|
14
|
10
|
4
|
1220.00
|
|
2024-11-14
|
20
|
27
|
-7
|
1230.00
|
|
2024-11-13
|
43
|
31
|
12
|
1195.00
|
|
2024-11-12
|
13
|
64
|
-51
|
1245.00
|
|
2024-11-11
|
20
|
27
|
-7
|
1265.00
|
|
2024-10-29
|
9
|
15
|
-6
|
1235.00
|
|
2024-10-28
|
18
|
12
|
6
|
1260.00
|
|
2024-10-21
|
46
|
18
|
28
|
1265.00
|
|
2024-10-16
|
14
|
30
|
-16
|
1210.00
|
|
2024-10-08
|
17
|
32
|
-15
|
1170.00
|
|
2024-09-30
|
20
|
16
|
4
|
1100.00
|
|
2024-09-23
|
13
|
23
|
-10
|
1045.00
|
|
2024-09-13
|
22
|
17
|
5
|
1040.00
|
|
2024-09-12
|
29
|
38
|
-9
|
1060.00
|
|
2024-09-06
|
68
|
89
|
-21
|
1020.00
|
|
2024-09-03
|
21
|
16
|
5
|
1070.00
|
|
2024-09-02
|
18
|
13
|
5
|
1095.00
|
|
2024-08-30
|
14
|
25
|
-11
|
1115.00
|
|
2024-08-29
|
50
|
43
|
7
|
1105.00
|
|
2024-08-23
|
50
|
25
|
25
|
1150.00
|
|
2024-08-22
|
44
|
38
|
6
|
1175.00
|
|
2024-08-15
|
16
|
26
|
-10
|
1115.00
|
|
2024-08-14
|
30
|
59
|
-29
|
1085.00
|
|
2024-08-07
|
135
|
106
|
29
|
1015.00
|
|
2024-08-06
|
155
|
199
|
-44
|
942.00
|
|
2024-08-05
|
30
|
14
|
16
|
954.00
|
|
2024-07-31
|
75
|
128
|
-53
|
1150.00
|
|
2024-07-29
|
38
|
4
|
34
|
1205.00
|
|
2024-07-26
|
39
|
31
|
8
|
1335.00
|
|
2024-07-23
|
70
|
29
|
41
|
1430.00
|
|
2024-07-18
|
42
|
35
|
7
|
1470.00
|
|
2024-07-17
|
24
|
17
|
7
|
1515.00
|
|
2024-07-16
|
41
|
28
|
13
|
1565.00
|
|
2024-07-09
|
42
|
62
|
-20
|
1635.00
|
|
2024-07-02
|
75
|
58
|
17
|
1540.00
|
|
2024-06-28
|
11
|
47
|
-36
|
1605.00
|
|
2024-06-27
|
35
|
64
|
-29
|
1540.00
|
|
2024-06-25
|
109
|
83
|
26
|
1585.00
|
|
2024-06-19
|
70
|
46
|
24
|
1615.00
|
|
2024-06-05
|
27
|
40
|
-13
|
1580.00
|
|
2024-06-03
|
17
|
41
|
-24
|
1570.00
|
|
2024-05-28
|
38
|
51
|
-13
|
1530.00
|
|
2024-05-23
|
44
|
52
|
-8
|
1430.00
|
|
2024-05-20
|
28
|
41
|
-13
|
1460.00
|
|
2024-05-16
|
20
|
34
|
-14
|
1420.00
|
|
2024-05-13
|
28
|
44
|
-16
|
1335.00
|
|
2024-05-09
|
52
|
46
|
6
|
1275.00
|
|
2024-05-03
|
45
|
35
|
10
|
1345.00
|
|
2024-05-02
|
37
|
27
|
10
|
1375.00
|
|
2024-04-29
|
55
|
80
|
-25
|
1360.00
|
|
2024-04-26
|
69
|
92
|
-23
|
1320.00
|
|
2024-04-24
|
87
|
95
|
-8
|
1190.00
|
|
2024-04-23
|
30
|
40
|
-10
|
1125.00
|
|
2024-04-19
|
67
|
89
|
-22
|
1155.00
|
|
2024-04-18
|
60
|
43
|
17
|
1215.00
|
|
2024-04-16
|
92
|
71
|
21
|
1185.00
|
|
2024-04-12
|
63
|
30
|
33
|
1255.00
|
|
2024-04-08
|
52
|
36
|
16
|
1300.00
|
|
2024-04-02
|
45
|
74
|
-29
|
1375.00
|
|
2024-03-29
|
67
|
48
|
19
|
1245.00
|
|
2024-03-28
|
27
|
17
|
10
|
1220.00
|
|
2024-03-26
|
47
|
76
|
-29
|
1265.00
|
|
2024-03-19
|
52
|
34
|
18
|
1320.00
|
|
2024-03-15
|
56
|
145
|
-89
|
1340.00
|
|
2024-03-12
|
27
|
18
|
9
|
1445.00
|
|
2024-03-11
|
18
|
31
|
-13
|
1475.00
|
|
2024-03-07
|
49
|
83
|
-34
|
1550.00
|
|
2024-03-05
|
33
|
44
|
-11
|
1565.00
|
|
2024-03-04
|
84
|
57
|
27
|
1545.00
|
|
2024-02-22
|
44
|
56
|
-12
|
1465.00
|
|
2024-02-21
|
87
|
62
|
25
|
1470.00
|
|
2024-02-20
|
47
|
57
|
-10
|
1560.00
|
|
2024-02-05
|
116
|
38
|
78
|
1435.00
|
|
2024-01-31
|
59
|
49
|
10
|
1545.00
|
|
2024-01-29
|
57
|
31
|
26
|
1560.00
|
|
2024-01-26
|
90
|
68
|
22
|
1545.00
|
|
2024-01-25
|
135
|
81
|
54
|
1555.00
|
|
2024-01-24
|
62
|
30
|
32
|
1660.00
|
|
2024-01-22
|
76
|
59
|
17
|
1715.00
|
|
2024-01-19
|
102
|
66
|
36
|
1675.00
|
|
2024-01-18
|
56
|
71
|
-15
|
1725.00
|
|
2024-01-17
|
39
|
23
|
16
|
1680.00
|
|
2024-01-15
|
64
|
47
|
17
|
1760.00
|
|
2024-01-12
|
29
|
57
|
-28
|
1810.00
|
|
2024-01-11
|
62
|
90
|
-28
|
1860.00
|
|
2024-01-10
|
38
|
55
|
-17
|
1790.00
|
|
2024-01-09
|
45
|
30
|
15
|
1690.00
|
|
2024-01-03
|
66
|
49
|
17
|
1640.00
|
|
2023-12-25
|
31
|
20
|
11
|
1730.00
|
|
2023-12-15
|
61
|
43
|
18
|
1765.00
|
|
2023-12-12
|
66
|
49
|
17
|
1790.00
|
|
2023-12-11
|
78
|
56
|
22
|
1825.00
|
|
2023-12-08
|
75
|
137
|
-62
|
1895.00
|
|
2023-12-04
|
48
|
30
|
18
|
1595.00
|
|
2023-11-21
|
41
|
57
|
-16
|
1740.00
|
|
2023-11-17
|
51
|
86
|
-35
|
1735.00
|
|
2023-11-16
|
56
|
68
|
-12
|
1675.00
|
|
2023-11-13
|
68
|
82
|
-14
|
1700.00
|
|
2023-11-07
|
37
|
55
|
-18
|
1555.00
|
|
2023-10-24
|
79
|
51
|
28
|
1465.00
|
|
2023-10-23
|
86
|
59
|
27
|
1450.00
|
|
2023-10-20
|
57
|
47
|
10
|
1590.00
|
|
2023-10-19
|
60
|
51
|
9
|
1630.00
|
|
2023-10-11
|
28
|
70
|
-42
|
|
|
2023-10-06
|
29
|
37
|
-8
|
1435.00
|
|
2023-09-26
|
29
|
34
|
-5
|
1405.00
|
|
2023-09-20
|
31
|
23
|
8
|
1360.00
|
|
2023-09-19
|
41
|
37
|
4
|
1425.00
|
|
2023-09-18
|
17
|
25
|
-8
|
1440.00
|
|
2023-09-11
|
29
|
46
|
-17
|
1360.00
|
|
2023-09-08
|
25
|
31
|
-6
|
1395.00
|
|
2023-09-07
|
75
|
152
|
-77
|
1415.00
|
|
2023-09-04
|
33
|
44
|
-11
|
1445.00
|
|
2023-09-01
|
61
|
87
|
-26
|
1405.00
|
|
2023-08-31
|
53
|
88
|
-35
|
1460.00
|
|
2023-08-29
|
48
|
78
|
-30
|
1500.00
|
|
2023-08-28
|
46
|
57
|
-11
|
1430.00
|
|
2023-08-24
|
87
|
104
|
-17
|
1485.00
|
|
2023-08-17
|
201
|
86
|
115
|
1365.00
|
|
2023-08-16
|
39
|
57
|
-18
|
1285.00
|
|
2023-08-14
|
27
|
16
|
11
|
1265.00
|
|
2023-08-11
|
34
|
45
|
-11
|
1270.00
|
|
2023-08-08
|
76
|
58
|
18
|
1345.00
|
|
2023-08-07
|
72
|
53
|
19
|
1405.00
|
|
2023-08-04
|
57
|
31
|
26
|
1380.00
|
|
2023-08-01
|
50
|
24
|
26
|
1475.00
|
|
2023-07-26
|
53
|
41
|
12
|
1840.00
|
|
2023-07-21
|
68
|
31
|
37
|
1905.00
|
|
2023-07-19
|
60
|
78
|
-18
|
1850.00
|
|
2023-07-18
|
59
|
45
|
14
|
1790.00
|
|
2023-07-17
|
58
|
47
|
11
|
1795.00
|
|
2023-07-13
|
64
|
97
|
-33
|
1750.00
|
|
2023-07-11
|
30
|
20
|
10
|
1585.00
|
|
2023-07-10
|
16
|
26
|
-10
|
1615.00
|
|
2023-07-04
|
18
|
35
|
-17
|
1700.00
|
|
2023-06-21
|
77
|
46
|
31
|
1625.00
|
|
2023-06-20
|
51
|
39
|
12
|
1690.00
|
|
2023-06-19
|
37
|
50
|
-13
|
1700.00
|
|
2023-06-14
|
55
|
76
|
-21
|
1565.00
|
|
2023-06-09
|
75
|
42
|
33
|
1405.00
|
|
2023-06-02
|
113
|
75
|
38
|
1425.00
|
|
2023-06-01
|
43
|
72
|
-29
|
1535.00
|
|
2023-05-31
|
45
|
103
|
-58
|
1495.00
|
|
2023-05-30
|
39
|
108
|
-69
|
1490.00
|
|
2023-05-29
|
81
|
101
|
-20
|
1515.00
|
|
2023-05-26
|
149
|
95
|
54
|
1435.00
|
|
2023-05-25
|
41
|
90
|
-49
|
1390.00
|
|
2023-05-24
|
85
|
38
|
47
|
1265.00
|
|
2023-05-23
|
113
|
75
|
38
|
1285.00
|
|
2023-05-22
|
98
|
57
|
41
|
1275.00
|
|
2023-05-19
|
129
|
92
|
37
|
1280.00
|
|
2023-05-18
|
72
|
123
|
-51
|
1165.00
|
|
2023-05-15
|
58
|
31
|
27
|
1130.00
|
|
2023-05-12
|
96
|
133
|
-37
|
1170.00
|
|
2023-05-10
|
83
|
73
|
10
|
1130.00
|
|
2023-05-08
|
107
|
80
|
27
|
1125.00
|
|
2023-05-05
|
89
|
108
|
-19
|
1140.00
|
|
2023-05-02
|
71
|
218
|
-147
|
1095.00
|
|
2023-04-28
|
101
|
84
|
17
|
996.00
|
|
2023-04-27
|
123
|
142
|
-19
|
970.00
|
|
2023-04-25
|
136
|
168
|
-32
|
933.00
|
|
2023-04-20
|
68
|
52
|
16
|
1050.00
|
|
2023-04-18
|
143
|
42
|
101
|
1025.00
|
|
2023-04-17
|
46
|
57
|
-11
|
1070.00
|
|
2023-04-12
|
45
|
64
|
-19
|
1070.00
|
|
2023-04-11
|
106
|
87
|
19
|
1070.00
|
|
2023-04-10
|
90
|
77
|
13
|
1100.00
|
|
2023-04-07
|
84
|
113
|
-29
|
1080.00
|
|
2023-04-06
|
131
|
109
|
22
|
1070.00
|
|
2023-03-31
|
139
|
161
|
-22
|
1085.00
|
|
2023-03-29
|
194
|
146
|
48
|
1010.00
|
|
2023-03-24
|
85
|
106
|
-21
|
1165.00
|
|
2023-03-21
|
136
|
94
|
42
|
1125.00
|
|
2023-03-20
|
60
|
79
|
-19
|
1170.00
|
|
2023-03-17
|
110
|
136
|
-26
|
1130.00
|
|
2023-03-16
|
95
|
75
|
20
|
1100.00
|
|
2023-03-14
|
60
|
45
|
15
|
1060.00
|
|
2023-03-13
|
32
|
52
|
-20
|
1130.00
|
|
2023-03-10
|
82
|
129
|
-47
|
1090.00
|
|
2023-03-08
|
119
|
90
|
29
|
1105.00
|
|
2023-02-24
|
153
|
98
|
55
|
1160.00
|
|
2023-02-20
|
132
|
161
|
-29
|
995.00
|
|
2023-02-17
|
223
|
193
|
30
|
976.00
|
|
2023-02-09
|
227
|
164
|
63
|
920.00
|
|
2023-02-07
|
114
|
160
|
-46
|
841.00
|
|
2023-02-06
|
159
|
81
|
78
|
798.00
|
|
2023-01-17
|
121
|
86
|
35
|
722.00
|
|
2023-01-16
|
39
|
64
|
-25
|
705.00
|
|
2023-01-13
|
111
|
88
|
23
|
682.00
|
|
2023-01-11
|
81
|
103
|
-22
|
701.00
|
|
2023-01-09
|
118
|
137
|
-19
|
687.00
|
|
2023-01-05
|
156
|
128
|
28
|
650.00
|
|
2023-01-04
|
112
|
126
|
-14
|
685.00
|
|
2022-12-27
|
85
|
94
|
-9
|
702.00
|
|
2022-12-21
|
149
|
136
|
13
|
750.00
|
|
2022-12-19
|
79
|
93
|
-14
|
812.00
|
|
2022-12-07
|
89
|
111
|
-22
|
742.00
|
|
2022-12-06
|
143
|
159
|
-16
|
764.00
|
|
2022-11-30
|
126
|
113
|
13
|
731.00
|
|
2022-11-24
|
107
|
141
|
-34
|
745.00
|
|
2022-11-09
|
83
|
129
|
-46
|
591.00
|
|
2022-11-01
|
139
|
160
|
-21
|
493.50
|
|
2022-10-31
|
296
|
248
|
48
|
487.50
|
|
2022-10-28
|
185
|
266
|
-81
|
470.50
|
|
2022-10-26
|
176
|
153
|
23
|
398.50
|
|
2022-10-25
|
115
|
138
|
-23
|
399.00
|
|
2022-10-24
|
129
|
148
|
-19
|
399.00
|
|
2022-10-21
|
213
|
176
|
37
|
398.50
|
|
2022-10-19
|
194
|
165
|
29
|
421.50
|
|
2022-10-18
|
296
|
245
|
51
|
413.00
|
|
2022-10-11
|
57
|
1
|
56
|
548.00
|
|
2022-10-06
|
75
|
117
|
-42
|
616.00
|
|
2022-10-03
|
107
|
73
|
34
|
564.00
|
|
2022-09-16
|
94
|
108
|
-14
|
575.00
|
|
2022-09-15
|
115
|
137
|
-22
|
595.00
|
|
2022-09-05
|
68
|
53
|
15
|
524.00
|
|
2022-09-02
|
60
|
80
|
-20
|
542.00
|
|
2022-08-30
|
60
|
28
|
32
|
543.00
|
|
2022-08-26
|
188
|
156
|
32
|
560.00
|
|
2022-08-18
|
86
|
115
|
-29
|
590.00
|
|
2022-08-17
|
58
|
47
|
11
|
562.00
|
|
2022-08-11
|
68
|
105
|
-37
|
540.00
|
|
2022-08-10
|
77
|
52
|
25
|
522.00
|
|
2022-08-09
|
95
|
72
|
23
|
536.00
|
|
2022-08-04
|
71
|
88
|
-17
|
520.00
|
|
2022-08-03
|
66
|
59
|
7
|
503.00
|
|
2022-08-02
|
78
|
60
|
18
|
511.00
|
|
2022-08-01
|
80
|
99
|
-19
|
531.00
|
|
2022-07-29
|
105
|
77
|
28
|
505.00
|
|
2022-07-28
|
63
|
75
|
-12
|
524.00
|
|
2022-07-27
|
59
|
40
|
19
|
544.00
|
|
2022-07-21
|
66
|
43
|
23
|
553.00
|
|
2022-07-20
|
68
|
90
|
-22
|
555.00
|
|
2022-07-18
|
102
|
80
|
22
|
540.00
|
|
2022-07-07
|
34
|
47
|
-13
|
469.00
|
|
2022-07-01
|
48
|
39
|
9
|
439.00
|
|
2022-06-21
|
22
|
12
|
10
|
516.00
|
|
2022-06-20
|
42
|
33
|
9
|
505.00
|
|
2022-05-26
|
35
|
21
|
14
|
563.00
|
|
2022-05-20
|
57
|
92
|
-35
|
573.00
|
|
2022-05-03
|
18
|
29
|
-11
|
432.00
|
|
2022-04-28
|
18
|
26
|
-8
|
383.00
|
|
2022-04-27
|
15
|
4
|
11
|
384.00
|
|
2022-04-25
|
14
|
6
|
8
|
406.00
|
|
2022-04-15
|
13
|
29
|
-16
|
457.50
|
|
2022-04-13
|
15
|
7
|
8
|
480.00
|
|
2022-04-12
|
6
|
16
|
-10
|
474.50
|
|
2022-03-16
|
7
|
1
|
6
|
431.50
|
|
2022-03-15
|
23
|
12
|
11
|
427.00
|
|
2022-03-14
|
11
|
3
|
8
|
463.00
|
|
2022-03-10
|
12
|
19
|
-7
|
475.50
|
|
2022-03-09
|
8
|
14
|
-6
|
455.00
|
|
2022-02-25
|
8
|
14
|
-6
|
457.00
|
|
2022-02-22
|
37
|
18
|
19
|
451.00
|
|
2022-02-21
|
6
|
16
|
-10
|
476.00
|
|
2022-02-17
|
32
|
12
|
20
|
458.50
|
|
2022-02-14
|
5
|
16
|
-11
|
461.00
|
|
2022-02-11
|
4
|
9
|
-5
|
470.00
|
|
2022-02-09
|
42
|
11
|
31
|
476.00
|
|
2022-02-07
|
28
|
6
|
22
|
440.50
|
|
2022-01-18
|
17
|
7
|
10
|
523.00
|
|
2022-01-17
|
10
|
4
|
6
|
517.00
|
|
2022-01-12
|
6
|
2
|
4
|
505.00
|
|
2022-01-06
|
27
|
10
|
17
|
545.00
|
|
2021-12-29
|
2
|
12
|
-10
|
591.00
|
|
2021-12-14
|
2
|
10
|
-8
|
585.00
|
|
2021-12-13
|
13
|
18
|
-5
|
592.00
|
|
2021-12-06
|
32
|
19
|
13
|
572.00
|
|
2021-11-30
|
11
|
15
|
-4
|
589.00
|
|
2021-11-26
|
10
|
20
|
-10
|
567.00
|
|
2021-11-23
|
28
|
10
|
18
|
582.00
|
|
2021-11-16
|
10
|
22
|
-12
|
586.00
|
|
2021-11-08
|
91
|
58
|
33
|
598.00
|
|
2021-10-08
|
142
|
106
|
36
|
532.00
|
|
2021-10-07
|
35
|
59
|
-24
|
528.00
|
|
2021-10-06
|
74
|
61
|
13
|
480.00
|
|
2021-09-17
|
61
|
93
|
-32
|
494.50
|
|
2021-09-13
|
10
|
16
|
-6
|
462.00
|
|
2021-09-10
|
23
|
33
|
-10
|
456.00
|
|
2021-09-01
|
30
|
45
|
-15
|
446.00
|
|
2021-08-31
|
31
|
53
|
-22
|
432.50
|
|
2021-08-30
|
21
|
11
|
10
|
415.00
|
|
2021-08-25
|
7
|
16
|
-9
|
417.00
|
|
2021-08-20
|
7
|
13
|
-6
|
387.00
|
|
2021-08-19
|
4
|
9
|
-5
|
383.00
|
|
2021-08-18
|
16
|
40
|
-24
|
388.00
|
|
2021-08-17
|
12
|
4
|
8
|
375.50
|
|
2021-08-16
|
14
|
26
|
-12
|
384.50
|
|
2021-08-13
|
10
|
3
|
7
|
380.00
|
|
2021-08-09
|
25
|
17
|
8
|
367.00
|
|
2021-08-05
|
35
|
16
|
19
|
381.00
|
|
2021-08-04
|
47
|
25
|
22
|
384.50
|
|
2021-08-03
|
33
|
17
|
16
|
393.00
|
|
2021-07-29
|
12
|
22
|
-10
|
420.00
|
|
2021-07-27
|
109
|
68
|
41
|
428.00
|
|
2021-07-26
|
17
|
45
|
-28
|
441.00
|
|
2021-07-23
|
28
|
7
|
21
|
433.50
|
|
2021-07-20
|
33
|
12
|
21
|
427.50
|
|
2021-07-13
|
38
|
17
|
21
|
446.00
|
|
2021-07-12
|
32
|
65
|
-33
|
463.00
|
|
2021-07-09
|
12
|
21
|
-9
|
440.00
|
|
2021-07-02
|
34
|
69
|
-35
|
448.50
|
|
2021-07-01
|
17
|
24
|
-7
|
408.00
|
|
2021-06-28
|
27
|
15
|
12
|
414.00
|
|
2021-06-23
|
10
|
20
|
-10
|
417.00
|
|
2021-06-21
|
10
|
51
|
-41
|
417.00
|
|
2021-06-18
|
65
|
98
|
-33
|
410.00
|
|
2021-06-16
|
19
|
50
|
-31
|
408.00
|
|
2021-06-11
|
67
|
84
|
-17
|
389.00
|
|
2021-06-10
|
13
|
30
|
-17
|
365.50
|
|
2021-06-09
|
16
|
8
|
8
|
354.00
|
|
2021-06-08
|
8
|
14
|
-6
|
354.00
|
|
2021-06-07
|
18
|
11
|
7
|
351.50
|
|
2021-05-31
|
17
|
4
|
13
|
360.00
|
|
2021-05-27
|
13
|
25
|
-12
|
354.00
|
|
2021-05-26
|
21
|
29
|
-8
|
346.50
|
|
2021-05-21
|
20
|
36
|
-16
|
340.50
|
|
2021-05-20
|
9
|
40
|
-31
|
325.00
|
|
2021-05-18
|
16
|
27
|
-11
|
331.00
|
|
2021-05-12
|
42
|
59
|
-17
|
319.50
|
|
2021-05-11
|
45
|
70
|
-25
|
333.00
|
|
2021-05-04
|
62
|
82
|
-20
|
377.00
|
|
2021-04-27
|
78
|
97
|
-19
|
409.00
|
|
2021-04-21
|
60
|
21
|
39
|
409.50
|
|
2021-04-20
|
21
|
35
|
-14
|
422.50
|
|
2021-04-16
|
112
|
56
|
56
|
417.50
|
|
2021-04-15
|
42
|
113
|
-71
|
440.00
|
|
2021-04-14
|
49
|
26
|
23
|
400.00
|
|
2021-03-31
|
25
|
15
|
10
|
398.50
|
|
2021-03-26
|
56
|
43
|
13
|
393.50
|
|
2021-03-19
|
47
|
23
|
24
|
400.00
|
|
2021-03-16
|
20
|
54
|
-34
|
411.00
|
|
2021-03-15
|
64
|
38
|
26
|
416.50
|
|
2021-03-10
|
59
|
42
|
17
|
396.50
|
|
2021-03-08
|
98
|
51
|
47
|
395.00
|
|
2021-03-05
|
54
|
42
|
12
|
405.00
|
|
2021-03-02
|
93
|
54
|
39
|
430.00
|
|
2021-02-25
|
107
|
88
|
19
|
475.00
|
|
2021-02-23
|
95
|
71
|
24
|
461.00
|
|
2021-02-19
|
46
|
75
|
-29
|
436.50
|
|
2021-02-05
|
43
|
26
|
17
|
397.50
|
|
2021-02-04
|
36
|
20
|
16
|
406.00
|
|
2021-02-02
|
54
|
84
|
-30
|
417.00
|
|
2021-02-01
|
38
|
67
|
-29
|
408.00
|
|
2021-01-29
|
102
|
59
|
43
|
395.00
|
|
2021-01-27
|
19
|
38
|
-19
|
417.00
|
|
2021-01-04
|
50
|
92
|
-42
|
372.50
|
|
2020-12-22
|
75
|
55
|
20
|
309.50
|
|
2020-12-21
|
41
|
15
|
26
|
323.00
|
|
2020-12-18
|
65
|
44
|
21
|
321.00
|
|
2020-12-11
|
175
|
79
|
96
|
322.50
|
|
2020-12-10
|
119
|
76
|
43
|
340.50
|
|
2020-12-09
|
114
|
179
|
-65
|
347.50
|
|
2020-12-03
|
46
|
23
|
23
|
321.00
|
|
2020-11-27
|
40
|
22
|
18
|
329.50
|
|
2020-11-26
|
15
|
26
|
-11
|
334.00
|
|
2020-11-24
|
33
|
18
|
15
|
338.00
|
|
2020-11-17
|
132
|
112
|
20
|
335.50
|
|
2020-11-13
|
175
|
247
|
-72
|
322.00
|
|
2020-11-12
|
60
|
99
|
-39
|
303.00
|
|
2020-11-09
|
70
|
123
|
-53
|
292.50
|
|
2020-11-04
|
6
|
37
|
-31
|
265.50
|
|
2020-11-03
|
3
|
11
|
-8
|
257.00
|
|
2020-10-29
|
14
|
23
|
-9
|
260.00
|
|
2020-10-28
|
32
|
17
|
15
|
262.00
|
|
2020-10-27
|
2
|
16
|
-14
|
267.00
|
|
2020-10-26
|
10
|
1
|
9
|
265.00
|
|
2020-10-22
|
18
|
6
|
12
|
267.00
|
|
2020-10-21
|
9
|
17
|
-8
|
270.50
|
|
2020-10-16
|
40
|
21
|
19
|
264.50
|
|
2020-10-14
|
46
|
19
|
27
|
272.50
|
|
2020-10-13
|
8
|
40
|
-32
|
278.00
|
|
2020-09-30
|
8
|
15
|
-7
|
260.00
|
|
2020-09-29
|
18
|
9
|
9
|
257.00
|
|
2020-09-25
|
9
|
33
|
-24
|
258.00
|
|
2020-09-23
|
28
|
43
|
-15
|
267.00
|
|
2020-09-22
|
30
|
18
|
12
|
257.50
|
|
2020-09-21
|
4
|
22
|
-18
|
266.00
|
|
2020-09-18
|
30
|
14
|
16
|
261.00
|
|
2020-09-09
|
38
|
13
|
25
|
258.00
|
|
2020-09-03
|
51
|
37
|
14
|
268.00
|
|
2020-09-02
|
24
|
33
|
-9
|
268.50
|
|
2020-08-31
|
57
|
45
|
12
|
264.50
|
|
2020-08-28
|
69
|
36
|
33
|
271.50
|
|
2020-08-24
|
43
|
58
|
-15
|
283.50
|
|
2020-08-17
|
24
|
32
|
-8
|
301.00
|
|
2020-08-13
|
25
|
34
|
-9
|
292.00
|
|
2020-08-12
|
33
|
22
|
11
|
294.00
|
|
2020-08-07
|
23
|
40
|
-17
|
306.50
|
|
2020-08-06
|
95
|
23
|
72
|
302.50
|
|
2020-08-05
|
47
|
70
|
-23
|
313.00
|
|
2020-08-04
|
65
|
127
|
-62
|
315.50
|
|
2020-08-03
|
61
|
91
|
-30
|
304.50
|
|
2020-07-31
|
46
|
57
|
-11
|
292.50
|
|
2020-07-30
|
49
|
39
|
10
|
291.00
|
|
2020-07-29
|
56
|
43
|
13
|
292.00
|
|
2020-07-27
|
86
|
111
|
-25
|
307.00
|
|
2020-07-24
|
118
|
101
|
17
|
299.00
|
|
2020-07-20
|
102
|
125
|
-23
|
291.50
|
|
2020-07-16
|
116
|
84
|
32
|
290.00
|
|
2020-07-14
|
94
|
122
|
-28
|
317.50
|
|
2020-07-13
|
107
|
82
|
25
|
311.00
|
|
2020-07-10
|
138
|
241
|
-103
|
306.50
|
|
2020-07-08
|
455
|
305
|
150
|
323.50
|
|
2020-07-06
|
58
|
96
|
-38
|
312.50
|
|
2020-07-03
|
60
|
122
|
-62
|
284.50
|
|
2020-07-01
|
102
|
163
|
-61
|
253.50
|
|
2020-06-24
|
334
|
212
|
122
|
242.50
|
|
2020-06-23
|
102
|
166
|
-64
|
242.50
|
|
2020-06-17
|
6
|
27
|
-21
|
220.50
|
|
2020-06-15
|
15
|
10
|
5
|
216.50
|
|
2020-06-12
|
44
|
16
|
28
|
216.50
|
|
2020-06-09
|
49
|
15
|
34
|
224.00
|
|
2020-06-08
|
19
|
61
|
-42
|
231.00
|
|
2020-06-03
|
11
|
39
|
-28
|
229.00
|
|
2020-06-02
|
23
|
11
|
12
|
223.50
|
|
2020-05-26
|
30
|
17
|
13
|
229.00
|
|
2020-05-22
|
37
|
13
|
24
|
224.00
|
|
2020-05-21
|
19
|
48
|
-29
|
234.00
|
|
2020-05-20
|
16
|
7
|
9
|
224.50
|
|
2020-05-18
|
56
|
70
|
-14
|
221.00
|
|
2020-05-15
|
36
|
61
|
-25
|
216.00
|
|
2020-05-13
|
48
|
7
|
41
|
221.50
|
|
2020-05-11
|
63
|
32
|
31
|
218.00
|
|
2020-05-06
|
50
|
84
|
-34
|
228.50
|
|
2020-05-04
|
30
|
9
|
21
|
234.50
|
|
2020-04-30
|
15
|
34
|
-19
|
242.50
|
|
2020-04-29
|
70
|
8
|
62
|
238.00
|
|
2020-04-22
|
8
|
18
|
-10
|
241.00
|
|
2020-04-07
|
12
|
35
|
-23
|
205.00
|
|
2020-04-01
|
10
|
25
|
-15
|
187.50
|
|
2020-03-31
|
26
|
26
|
15
|
183.50
|
|
2020-03-18
|
30
|
21
|
9
|
177.50
|
|
2020-02-20
|
3
|
8
|
-5
|
238.50
|
|
2020-02-17
|
11
|
5
|
6
|
236.00
|
|
2020-02-14
|
25
|
12
|
13
|
241.00
|
|
2020-02-12
|
53
|
40
|
13
|
249.00
|
|
2020-01-13
|
26
|
41
|
-15
|
255.50
|
|
2020-01-09
|
31
|
53
|
-22
|
247.00
|
|
2020-01-06
|
19
|
61
|
-42
|
241.00
|
|
2020-01-02
|
5
|
19
|
-14
|
245.00
|
|
2019-12-30
|
25
|
6
|
19
|
241.00
|
|
2019-12-11
|
43
|
26
|
17
|
239.00
|
|
2019-12-09
|
42
|
57
|
-15
|
244.50
|
|
2019-12-04
|
34
|
22
|
12
|
253.50
|
|
2019-12-03
|
15
|
22
|
-7
|
260.50
|
|
2019-12-02
|
41
|
23
|
18
|
258.50
|
|
2019-11-29
|
38
|
29
|
9
|
266.50
|
|
2019-11-27
|
89
|
34
|
55
|
269.00
|
|
2019-11-26
|
19
|
52
|
-33
|
278.50
|
|
2019-11-25
|
126
|
93
|
33
|
267.00
|
|
2019-11-22
|
6
|
21
|
-15
|
273.00
|
|
2019-11-19
|
7
|
15
|
-8
|
272.00
|
|
2019-11-12
|
13
|
7
|
6
|
266.00
|
|
2019-11-08
|
24
|
43
|
-19
|
269.00
|
|
2019-11-07
|
33
|
20
|
13
|
266.00
|
|
2019-11-01
|
80
|
46
|
34
|
260.00
|
|
2019-10-31
|
21
|
5
|
16
|
267.50
|
|
2019-10-23
|
19
|
9
|
10
|
272.00
|
|
2019-10-21
|
19
|
9
|
10
|
274.50
|
|
2019-10-14
|
56
|
94
|
-38
|
277.00
|
|
2019-10-03
|
19
|
10
|
9
|
254.00
|
|
2019-10-02
|
18
|
28
|
-10
|
256.50
|
|
2019-09-27
|
13
|
26
|
-13
|
250.00
|
|
2019-09-25
|
38
|
12
|
26
|
250.00
|
|
2019-09-24
|
22
|
13
|
9
|
256.00
|
|
2019-09-19
|
79
|
137
|
-58
|
257.00
|
|
2019-09-18
|
15
|
45
|
-30
|
240.50
|
|
2019-09-17
|
27
|
17
|
10
|
233.00
|
|
2019-09-05
|
10
|
20
|
-10
|
241.00
|
|
2019-09-03
|
26
|
14
|
12
|
238.00
|
|
2019-08-22
|
43
|
92
|
-49
|
232.00
|
|
2019-08-19
|
17
|
26
|
-9
|
218.00
|
|
2019-08-07
|
167
|
128
|
39
|
203.00
|
|
2019-08-05
|
143
|
75
|
68
|
212.00
|
|
2019-08-02
|
109
|
59
|
50
|
235.50
|
|
2019-07-24
|
103
|
135
|
-32
|
265.00
|
|
2019-07-22
|
30
|
109
|
-79
|
248.50
|
|
2019-07-18
|
26
|
12
|
14
|
223.50
|
|
2019-07-15
|
23
|
12
|
11
|
235.50
|
|
2019-07-12
|
58
|
99
|
-41
|
234.50
|
|
2019-07-09
|
11
|
5
|
6
|
222.00
|
|
2019-07-08
|
5
|
18
|
-13
|
223.00
|
|
2019-07-05
|
30
|
20
|
10
|
225.50
|
|
2019-07-04
|
49
|
64
|
-15
|
227.00
|
|
2019-07-03
|
35
|
15
|
20
|
222.50
|
|
2019-07-01
|
61
|
81
|
-20
|
230.00
|
| 合計 | 32885 | 32738 | 162 | |
