| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
6
|
-5
|
3570.00
|
|
2026-06-02
|
2
|
32
|
-30
|
3530.00
|
|
2026-06-01
|
9
|
2
|
7
|
3280.00
|
|
2026-05-28
|
6
|
13
|
-7
|
3470.00
|
|
2026-05-27
|
7
|
27
|
-20
|
3295.00
|
|
2026-05-26
|
3
|
10
|
-7
|
3485.00
|
|
2026-05-21
|
40
|
3
|
37
|
3555.00
|
|
2026-05-12
|
23
|
6
|
17
|
4115.00
|
|
2026-05-05
|
6
|
2
|
4
|
4445.00
|
|
2026-04-30
|
3
|
0
|
3
|
3895.00
|
|
2026-04-29
|
2
|
0
|
2
|
3900.00
|
|
2026-04-27
|
3
|
17
|
-14
|
4045.00
|
|
2026-04-21
|
8
|
38
|
-30
|
4400.00
|
|
2026-04-17
|
15
|
11
|
4
|
4075.00
|
|
2026-04-13
|
3
|
11
|
-8
|
3160.00
|
|
2026-04-09
|
8
|
2
|
6
|
2870.00
|
|
2026-04-02
|
2
|
37
|
-35
|
2630.00
|
|
2026-04-01
|
25
|
50
|
-25
|
2725.00
|
|
2026-03-27
|
7
|
13
|
-6
|
2825.00
|
|
2026-03-19
|
14
|
43
|
-29
|
2775.00
|
|
2026-03-13
|
2
|
26
|
-24
|
2480.00
|
|
2026-03-09
|
0
|
25
|
-25
|
2190.00
|
|
2026-03-04
|
29
|
22
|
7
|
2255.00
|
|
2026-03-03
|
1
|
11
|
-10
|
2335.00
|
|
2026-02-26
|
0
|
5
|
-5
|
2530.00
|
|
2026-02-24
|
60
|
23
|
37
|
2385.00
|
|
2026-02-23
|
20
|
6
|
14
|
2180.00
|
|
2026-02-11
|
5
|
22
|
-17
|
1985.00
|
|
2026-02-06
|
76
|
19
|
57
|
1850.00
|
|
2026-02-02
|
9
|
18
|
-9
|
1700.00
|
|
2026-01-27
|
9
|
42
|
-33
|
1795.00
|
|
2026-01-23
|
5
|
12
|
-7
|
1520.00
|
|
2026-01-22
|
16
|
60
|
-44
|
1490.00
|
|
2026-01-14
|
4
|
5
|
-1
|
1690.00
|
|
2026-01-13
|
2
|
5
|
-3
|
1680.00
|
|
2026-01-12
|
6
|
9
|
-3
|
1695.00
|
|
2026-01-09
|
12
|
5
|
7
|
1650.00
|
|
2026-01-08
|
15
|
9
|
6
|
1665.00
|
|
2026-01-07
|
4
|
8
|
-4
|
1775.00
|
|
2025-12-31
|
10
|
7
|
3
|
1730.00
|
|
2025-12-30
|
19
|
36
|
-17
|
1765.00
|
|
2025-12-29
|
3
|
7
|
-4
|
1730.00
|
|
2025-12-19
|
9
|
4
|
5
|
1715.00
|
|
2025-12-16
|
32
|
10
|
22
|
1745.00
|
|
2025-12-15
|
8
|
4
|
4
|
1860.00
|
|
2025-12-11
|
26
|
8
|
18
|
1890.00
|
|
2025-12-10
|
28
|
7
|
21
|
1930.00
|
|
2025-12-09
|
4
|
13
|
-9
|
1995.00
|
|
2025-12-08
|
3
|
6
|
-3
|
1980.00
|
|
2025-12-04
|
22
|
18
|
4
|
2040.00
|
|
2025-12-03
|
16
|
37
|
-21
|
2040.00
|
|
2025-12-02
|
24
|
16
|
8
|
2050.00
|
|
2025-12-01
|
21
|
7
|
14
|
1985.00
|
|
2025-11-27
|
7
|
19
|
-12
|
1990.00
|
|
2025-11-25
|
4
|
8
|
-4
|
1990.00
|
|
2025-11-21
|
32
|
11
|
21
|
1835.00
|
|
2025-11-19
|
20
|
11
|
9
|
1985.00
|
|
2025-11-18
|
20
|
5
|
15
|
2045.00
|
|
2025-11-17
|
9
|
24
|
-15
|
2150.00
|
|
2025-11-14
|
6
|
1
|
5
|
1955.00
|
|
2025-11-13
|
13
|
3
|
10
|
2000.00
|
|
2025-11-12
|
6
|
1
|
5
|
1985.00
|
|
2025-11-10
|
12
|
7
|
5
|
2035.00
|
|
2025-11-06
|
7
|
29
|
-22
|
2150.00
|
|
2025-11-05
|
16
|
4
|
12
|
1955.00
|
|
2025-11-03
|
13
|
9
|
4
|
1980.00
|
|
2025-10-31
|
20
|
6
|
14
|
1990.00
|
|
2025-10-29
|
12
|
3
|
9
|
2135.00
|
|
2025-10-27
|
2
|
7
|
-5
|
2180.00
|
|
2025-10-23
|
37
|
1
|
36
|
2150.00
|
|
2025-10-20
|
8
|
41
|
-33
|
2370.00
|
|
2025-10-17
|
38
|
54
|
-16
|
2210.00
|
|
2025-10-16
|
8
|
17
|
-9
|
2055.00
|
|
2025-10-15
|
19
|
3
|
16
|
1990.00
|
|
2025-10-14
|
7
|
5
|
2
|
2040.00
|
|
2025-10-13
|
14
|
7
|
7
|
1990.00
|
|
2025-10-08
|
2
|
5
|
-3
|
2070.00
|
|
2025-10-07
|
11
|
5
|
6
|
2010.00
|
|
2025-10-02
|
10
|
3
|
7
|
1980.00
|
|
2025-10-01
|
5
|
3
|
2
|
2030.00
|
|
2025-09-26
|
10
|
35
|
-25
|
2035.00
|
|
2025-09-23
|
10
|
7
|
3
|
2150.00
|
|
2025-09-16
|
26
|
6
|
20
|
2130.00
|
|
2025-09-12
|
11
|
15
|
-4
|
2265.00
|
|
2025-09-11
|
16
|
4
|
12
|
2300.00
|
|
2025-09-10
|
9
|
4
|
5
|
2325.00
|
|
2025-09-09
|
26
|
5
|
21
|
2320.00
|
|
2025-09-08
|
9
|
74
|
-65
|
2355.00
|
|
2025-09-05
|
13
|
10
|
3
|
2460.00
|
|
2025-09-04
|
13
|
28
|
-15
|
2475.00
|
|
2025-08-29
|
7
|
11
|
-4
|
2065.00
|
|
2025-08-22
|
4
|
7
|
-3
|
2030.00
|
|
2025-08-21
|
4
|
9
|
-5
|
2020.00
|
|
2025-08-14
|
19
|
9
|
10
|
2150.00
|
|
2025-08-08
|
17
|
8
|
9
|
2105.00
|
|
2025-08-07
|
15
|
24
|
-9
|
2125.00
|
|
2025-08-06
|
11
|
8
|
3
|
2025.00
|
|
2025-08-05
|
13
|
19
|
-6
|
2060.00
|
|
2025-08-04
|
17
|
11
|
6
|
1985.00
|
|
2025-07-30
|
10
|
5
|
5
|
2030.00
|
|
2025-07-28
|
7
|
11
|
-4
|
2070.00
|
|
2025-07-25
|
38
|
12
|
26
|
2050.00
|
|
2025-07-24
|
6
|
8
|
-2
|
2055.00
|
|
2025-07-22
|
15
|
9
|
6
|
2000.00
|
|
2025-07-21
|
34
|
13
|
21
|
2095.00
|
|
2025-07-18
|
9
|
15
|
-6
|
2255.00
|
|
2025-07-17
|
16
|
10
|
6
|
2195.00
|
|
2025-07-16
|
11
|
32
|
-21
|
2205.00
|
|
2025-07-15
|
24
|
12
|
12
|
2190.00
|
|
2025-07-11
|
27
|
5
|
22
|
2395.00
|
|
2025-07-10
|
11
|
29
|
-18
|
2415.00
|
|
2025-07-08
|
24
|
4
|
20
|
2400.00
|
|
2025-07-07
|
15
|
9
|
6
|
2395.00
|
|
2025-07-04
|
13
|
8
|
5
|
2495.00
|
|
2025-07-03
|
8
|
12
|
-4
|
2500.00
|
|
2025-07-02
|
9
|
5
|
4
|
2500.00
|
|
2025-07-01
|
12
|
17
|
-5
|
2500.00
|
|
2025-06-30
|
9
|
5
|
4
|
2360.00
|
|
2025-06-27
|
4
|
9
|
-5
|
2390.00
|
|
2025-06-26
|
6
|
3
|
3
|
2365.00
|
|
2025-06-25
|
7
|
48
|
-41
|
2430.00
|
|
2025-06-24
|
37
|
4
|
33
|
2360.00
|
|
2025-06-23
|
6
|
4
|
2
|
2260.00
|
|
2025-06-19
|
8
|
7
|
1
|
2325.00
|
|
2025-06-17
|
9
|
4
|
5
|
2280.00
|
|
2025-06-16
|
67
|
2
|
65
|
2300.00
|
|
2025-06-13
|
28
|
10
|
18
|
2365.00
|
|
2025-06-12
|
7
|
33
|
-26
|
2445.00
|
|
2025-06-11
|
9
|
100
|
-91
|
2455.00
|
|
2025-06-10
|
21
|
8
|
13
|
2335.00
|
|
2025-06-09
|
11
|
3
|
8
|
2220.00
|
|
2025-06-05
|
10
|
8
|
2
|
2205.00
|
|
2025-06-04
|
11
|
7
|
4
|
2245.00
|
|
2025-06-03
|
19
|
15
|
4
|
2150.00
|
|
2025-06-02
|
43
|
17
|
26
|
2200.00
|
|
2025-05-29
|
3
|
13
|
-10
|
2405.00
|
|
2025-05-28
|
10
|
21
|
-11
|
2345.00
|
|
2025-05-27
|
6
|
4
|
2
|
2295.00
|
|
2025-05-26
|
10
|
4
|
6
|
2280.00
|
|
2025-05-23
|
17
|
2
|
15
|
2300.00
|
|
2025-05-22
|
38
|
2
|
36
|
2400.00
|
|
2025-05-19
|
6
|
9
|
-3
|
2390.00
|
|
2025-05-15
|
2
|
4
|
-2
|
2545.00
|
|
2025-05-13
|
8
|
33
|
-25
|
2495.00
|
|
2025-05-12
|
8
|
3
|
5
|
2450.00
|
|
2025-05-09
|
8
|
5
|
3
|
2480.00
|
|
2025-05-08
|
9
|
5
|
4
|
2435.00
|
|
2025-05-07
|
8
|
12
|
-4
|
2460.00
|
|
2025-05-05
|
3
|
44
|
-41
|
2600.00
|
|
2025-05-02
|
6
|
9
|
-3
|
2545.00
|
|
2025-04-25
|
7
|
16
|
-9
|
2675.00
|
|
2025-04-24
|
7
|
12
|
-5
|
2435.00
|
|
2025-04-23
|
12
|
5
|
7
|
2455.00
|
|
2025-04-22
|
4
|
10
|
-6
|
2235.00
|
|
2025-04-21
|
5
|
4
|
1
|
2360.00
|
|
2025-04-17
|
5
|
4
|
1
|
2350.00
|
|
2025-04-16
|
4
|
2
|
2
|
2305.00
|
|
2025-04-15
|
14
|
9
|
5
|
2400.00
|
|
2025-04-11
|
6
|
4
|
2
|
2215.00
|
|
2025-04-07
|
0
|
2
|
-2
|
2135.00
|
|
2025-04-02
|
5
|
3
|
2
|
2370.00
|
|
2025-03-31
|
11
|
7
|
4
|
2275.00
|
|
2025-03-28
|
8
|
2
|
6
|
2440.00
|
|
2025-03-27
|
6
|
10
|
-4
|
2540.00
|
|
2025-03-25
|
7
|
8
|
-1
|
|
|
2025-03-21
|
2
|
7
|
-5
|
2575.00
|
|
2025-03-20
|
4
|
6
|
-2
|
2675.00
|
|
2025-03-19
|
7
|
3
|
4
|
2545.00
|
|
2025-03-18
|
3
|
0
|
3
|
2680.00
|
|
2025-03-17
|
1
|
3
|
-2
|
2615.00
|
|
2025-03-14
|
4
|
3
|
1
|
2590.00
|
|
2025-03-12
|
13
|
24
|
-11
|
|
|
2025-03-07
|
2
|
12
|
-10
|
2780.00
|
|
2025-03-06
|
0
|
2
|
-2
|
2900.00
|
|
2025-03-04
|
6
|
9
|
-3
|
2760.00
|
|
2025-02-27
|
2
|
1
|
1
|
2945.00
|
|
2025-02-25
|
6
|
5
|
1
|
2935.00
|
|
2025-02-24
|
13
|
8
|
5
|
2960.00
|
|
2025-02-17
|
17
|
11
|
6
|
2985.00
|
|
2025-02-05
|
1
|
11
|
-10
|
3270.00
|
|
2025-01-22
|
5
|
3
|
2
|
3380.00
|
|
2025-01-21
|
1
|
4
|
-3
|
3440.00
|
|
2025-01-15
|
0
|
8
|
-8
|
3065.00
|
|
2025-01-13
|
14
|
0
|
14
|
3010.00
|
|
2025-01-09
|
2
|
0
|
2
|
3160.00
|
|
2025-01-03
|
9
|
2
|
7
|
3030.00
|
|
2025-01-02
|
5
|
17
|
-12
|
3060.00
|
|
2024-12-25
|
4
|
5
|
-1
|
3350.00
|
|
2024-12-23
|
1
|
4
|
-3
|
3335.00
|
|
2024-12-20
|
3
|
1
|
2
|
3350.00
|
|
2024-12-16
|
7
|
13
|
-6
|
3240.00
|
|
2024-12-11
|
4
|
2
|
2
|
3135.00
|
|
2024-12-09
|
3
|
2
|
1
|
3165.00
|
|
2024-12-03
|
7
|
10
|
-3
|
2865.00
|
|
2024-11-28
|
7
|
11
|
-4
|
2805.00
|
|
2024-11-27
|
13
|
3
|
10
|
2835.00
|
|
2024-11-22
|
5
|
3
|
2
|
3000.00
|
|
2024-11-18
|
35
|
5
|
30
|
2895.00
|
|
2024-11-15
|
19
|
2
|
17
|
3000.00
|
|
2024-11-14
|
9
|
2
|
7
|
2980.00
|
|
2024-11-13
|
23
|
7
|
16
|
2985.00
|
|
2024-11-11
|
35
|
13
|
22
|
3155.00
|
|
2024-11-08
|
4
|
11
|
-7
|
3505.00
|
|
2024-11-06
|
4
|
11
|
-7
|
3360.00
|
|
2024-11-05
|
3
|
13
|
-10
|
3300.00
|
|
2024-10-30
|
5
|
14
|
-9
|
3190.00
|
|
2024-10-29
|
5
|
1
|
4
|
3110.00
|
|
2024-10-28
|
8
|
11
|
-3
|
3095.00
|
|
2024-10-23
|
5
|
34
|
-29
|
3410.00
|
|
2024-10-22
|
2
|
26
|
-24
|
3340.00
|
|
2024-10-11
|
4
|
15
|
-11
|
3150.00
|
|
2024-10-09
|
4
|
8
|
-4
|
3060.00
|
|
2024-10-01
|
2
|
20
|
-18
|
2740.00
|
|
2024-09-27
|
7
|
28
|
-21
|
2695.00
|
|
2024-09-26
|
0
|
38
|
-38
|
2630.00
|
|
2024-09-25
|
0
|
8
|
-8
|
2395.00
|
|
2024-09-19
|
5
|
0
|
5
|
2265.00
|
|
2024-09-12
|
2
|
5
|
-3
|
2375.00
|
|
2024-09-10
|
9
|
1
|
8
|
2160.00
|
|
2024-09-09
|
7
|
2
|
5
|
2250.00
|
|
2024-09-06
|
1
|
0
|
1
|
2305.00
|
|
2024-09-05
|
18
|
6
|
12
|
2360.00
|
|
2024-09-03
|
4
|
2
|
2
|
2545.00
|
|
2024-08-30
|
2
|
4
|
-2
|
2635.00
|
|
2024-08-22
|
3
|
9
|
-6
|
2595.00
|
|
2024-08-21
|
11
|
5
|
6
|
2555.00
|
|
2024-08-19
|
6
|
8
|
-2
|
2600.00
|
|
2024-08-16
|
2
|
8
|
-6
|
2580.00
|
|
2024-08-12
|
3
|
10
|
-7
|
2230.00
|
|
2024-08-07
|
8
|
13
|
-5
|
2120.00
|
|
2024-08-06
|
7
|
6
|
1
|
2015.00
|
|
2024-08-05
|
14
|
11
|
3
|
1980.00
|
|
2024-08-02
|
9
|
2
|
7
|
2110.00
|
|
2024-08-01
|
7
|
1
|
6
|
2265.00
|
|
2024-07-31
|
1
|
3
|
-2
|
2305.00
|
|
2024-07-29
|
5
|
21
|
-16
|
2340.00
|
|
2024-07-26
|
9
|
2
|
7
|
2290.00
|
|
2024-07-23
|
5
|
0
|
5
|
2460.00
|
|
2024-07-22
|
2
|
1
|
1
|
2400.00
|
|
2024-07-19
|
21
|
1
|
20
|
2450.00
|
|
2024-07-17
|
18
|
8
|
10
|
2585.00
|
|
2024-07-16
|
15
|
12
|
3
|
2750.00
|
|
2024-07-15
|
8
|
4
|
4
|
2730.00
|
|
2024-07-12
|
52
|
19
|
33
|
2685.00
|
|
2024-07-11
|
18
|
28
|
-10
|
2900.00
|
|
2024-07-10
|
5
|
31
|
-26
|
2780.00
|
|
2024-07-09
|
11
|
7
|
4
|
2785.00
|
|
2024-07-05
|
3
|
2
|
1
|
2580.00
|
|
2024-07-04
|
1
|
5
|
-4
|
2620.00
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-07-01
|
2
|
0
|
2
|
2550.00
|
|
2024-06-28
|
4
|
1
|
3
|
2570.00
|
|
2024-06-27
|
15
|
13
|
2
|
2530.00
|
|
2024-06-21
|
29
|
5
|
24
|
2615.00
|
|
2024-06-20
|
13
|
5
|
8
|
2710.00
|
|
2024-06-13
|
11
|
24
|
-13
|
2690.00
|
|
2024-06-12
|
3
|
46
|
-43
|
2505.00
|
|
2024-06-11
|
2
|
0
|
2
|
2340.00
|
|
2024-06-07
|
4
|
23
|
-19
|
2385.00
|
|
2024-06-05
|
6
|
9
|
-3
|
2385.00
|
|
2024-06-04
|
6
|
4
|
2
|
2225.00
|
|
2024-06-03
|
3
|
2
|
1
|
2200.00
|
|
2024-05-31
|
7
|
4
|
3
|
2200.00
|
|
2024-05-29
|
8
|
4
|
4
|
2295.00
|
|
2024-05-28
|
3
|
2
|
1
|
2330.00
|
|
2024-05-27
|
23
|
3
|
20
|
2290.00
|
|
2024-05-23
|
2
|
0
|
2
|
2295.00
|
|
2024-05-22
|
6
|
2
|
4
|
2330.00
|
|
2024-05-21
|
2
|
0
|
2
|
|
|
2024-05-20
|
11
|
0
|
11
|
2385.00
|
|
2024-05-17
|
1
|
0
|
1
|
2430.00
|
|
2024-05-16
|
2
|
11
|
-9
|
2440.00
|
|
2024-05-14
|
10
|
17
|
-7
|
2440.00
|
|
2024-05-13
|
7
|
9
|
-2
|
2320.00
|
|
2024-05-03
|
9
|
2
|
7
|
2250.00
|
|
2024-04-30
|
4
|
24
|
-20
|
2225.00
|
|
2024-04-29
|
5
|
10
|
-5
|
2225.00
|
|
2024-04-26
|
24
|
9
|
15
|
2115.00
|
|
2024-04-25
|
13
|
8
|
5
|
1930.00
|
|
2024-04-22
|
13
|
23
|
-10
|
1975.00
|
|
2024-04-19
|
34
|
27
|
7
|
2190.00
|
|
2024-04-18
|
13
|
0
|
13
|
2430.00
|
|
2024-04-16
|
12
|
4
|
8
|
2305.00
|
|
2024-04-12
|
5
|
27
|
-22
|
2480.00
|
|
2024-04-10
|
20
|
1
|
19
|
2320.00
|
|
2024-04-09
|
12
|
3
|
9
|
2355.00
|
|
2024-04-02
|
2
|
5
|
-3
|
2535.00
|
|
2024-03-28
|
8
|
4
|
4
|
2400.00
|
|
2024-03-19
|
13
|
6
|
7
|
2545.00
|
|
2024-03-15
|
6
|
4
|
2
|
2700.00
|
|
2024-03-12
|
19
|
7
|
12
|
2680.00
|
|
2024-03-11
|
11
|
3
|
8
|
2750.00
|
|
2024-03-08
|
7
|
4
|
3
|
2750.00
|
|
2024-03-07
|
15
|
13
|
2
|
2835.00
|
|
2024-02-29
|
12
|
8
|
4
|
2710.00
|
|
2024-02-27
|
9
|
7
|
2
|
2680.00
|
|
2024-02-22
|
11
|
15
|
-4
|
2845.00
|
|
2024-02-21
|
7
|
2
|
5
|
2805.00
|
|
2024-02-05
|
16
|
3
|
13
|
2955.00
|
|
2024-02-02
|
17
|
32
|
-15
|
3025.00
|
|
2024-01-30
|
4
|
12
|
-8
|
2685.00
|
|
2024-01-25
|
1
|
3
|
-2
|
2620.00
|
|
2024-01-22
|
6
|
14
|
-8
|
2645.00
|
|
2024-01-19
|
13
|
16
|
-3
|
2540.00
|
|
2024-01-18
|
10
|
13
|
-3
|
2515.00
|
|
2024-01-17
|
14
|
4
|
10
|
2550.00
|
|
2024-01-10
|
11
|
3
|
8
|
2570.00
|
|
2024-01-09
|
16
|
28
|
-12
|
2565.00
|
|
2024-01-05
|
4
|
0
|
4
|
2360.00
|
|
2024-01-03
|
4
|
0
|
4
|
2385.00
|
|
2024-01-02
|
16
|
3
|
13
|
2410.00
|
|
2023-12-21
|
10
|
4
|
6
|
2390.00
|
|
2023-12-14
|
15
|
7
|
8
|
2490.00
|
|
2023-12-13
|
3
|
6
|
-3
|
2625.00
|
|
2023-12-01
|
7
|
1
|
6
|
2425.00
|
|
2023-11-24
|
3
|
11
|
-8
|
2385.00
|
|
2023-11-17
|
11
|
2
|
9
|
2475.00
|
|
2023-11-16
|
12
|
4
|
8
|
2500.00
|
|
2023-11-15
|
9
|
15
|
-6
|
2455.00
|
|
2023-11-13
|
9
|
35
|
-26
|
2400.00
|
|
2023-11-10
|
6
|
10
|
-4
|
2300.00
|
|
2023-11-09
|
8
|
16
|
-8
|
2325.00
|
|
2023-11-03
|
10
|
0
|
10
|
2120.00
|
|
2023-11-01
|
9
|
4
|
5
|
2090.00
|
|
2023-10-23
|
3
|
6
|
-3
|
2220.00
|
|
2023-10-18
|
3
|
16
|
-13
|
2295.00
|
|
2023-10-11
|
11
|
23
|
-12
|
|
|
2023-10-02
|
6
|
24
|
-18
|
2105.00
|
|
2023-09-28
|
24
|
31
|
-7
|
2015.00
|
|
2023-09-27
|
46
|
9
|
37
|
1980.00
|
|
2023-09-22
|
8
|
14
|
-6
|
2165.00
|
|
2023-09-18
|
7
|
15
|
-8
|
2185.00
|
|
2023-09-15
|
16
|
9
|
7
|
2125.00
|
|
2023-09-05
|
5
|
3
|
2
|
1895.00
|
|
2023-08-21
|
8
|
4
|
4
|
1735.00
|
|
2023-08-16
|
5
|
2
|
3
|
1770.00
|
|
2023-08-10
|
5
|
8
|
-3
|
1845.00
|
|
2023-08-09
|
11
|
13
|
-2
|
1820.00
|
|
2023-08-08
|
3
|
7
|
-4
|
1740.00
|
|
2023-08-07
|
5
|
2
|
3
|
1730.00
|
|
2023-07-27
|
5
|
9
|
-4
|
1905.00
|
|
2023-07-26
|
2
|
6
|
-4
|
1870.00
|
|
2023-07-24
|
10
|
5
|
5
|
1965.00
|
|
2023-07-21
|
8
|
6
|
2
|
2040.00
|
|
2023-07-20
|
5
|
7
|
-2
|
2080.00
|
|
2023-07-17
|
7
|
1
|
6
|
2140.00
|
|
2023-07-14
|
7
|
22
|
-15
|
2235.00
|
|
2023-07-12
|
2
|
10
|
-8
|
2075.00
|
|
2023-07-07
|
11
|
4
|
7
|
2095.00
|
|
2023-07-06
|
6
|
5
|
1
|
2180.00
|
|
2023-06-29
|
4
|
11
|
-7
|
2165.00
|
|
2023-06-28
|
9
|
3
|
6
|
2095.00
|
|
2023-06-27
|
9
|
2
|
7
|
2100.00
|
|
2023-06-26
|
6
|
4
|
2
|
2180.00
|
|
2023-06-21
|
12
|
6
|
6
|
2240.00
|
|
2023-06-16
|
8
|
3
|
5
|
2290.00
|
|
2023-06-15
|
8
|
10
|
-2
|
2325.00
|
|
2023-06-13
|
6
|
13
|
-7
|
2365.00
|
|
2023-06-09
|
7
|
34
|
-27
|
2175.00
|
|
2023-06-06
|
5
|
8
|
-3
|
1930.00
|
|
2023-06-05
|
7
|
5
|
2
|
1915.00
|
|
2023-06-02
|
9
|
14
|
-5
|
1920.00
|
|
2023-06-01
|
5
|
7
|
-2
|
1880.00
|
|
2023-05-31
|
17
|
5
|
12
|
1840.00
|
|
2023-05-30
|
3
|
16
|
-13
|
1930.00
|
|
2023-05-24
|
19
|
9
|
10
|
1835.00
|
|
2023-05-23
|
12
|
4
|
8
|
1905.00
|
|
2023-05-22
|
9
|
13
|
-4
|
1885.00
|
|
2023-05-17
|
4
|
5
|
-1
|
1800.00
|
|
2023-05-16
|
12
|
8
|
4
|
1800.00
|
|
2023-05-15
|
1
|
4
|
-3
|
1840.00
|
|
2023-05-11
|
8
|
5
|
3
|
1805.00
|
|
2023-05-05
|
3
|
5
|
-2
|
1895.00
|
|
2023-05-04
|
7
|
3
|
4
|
1860.00
|
|
2023-05-02
|
8
|
10
|
-2
|
1880.00
|
|
2023-04-27
|
9
|
14
|
-5
|
1795.00
|
|
2023-04-26
|
12
|
7
|
5
|
1730.00
|
|
2023-04-25
|
12
|
19
|
-7
|
1815.00
|
|
2023-04-24
|
4
|
8
|
-4
|
1940.00
|
|
2023-04-21
|
8
|
5
|
3
|
1920.00
|
|
2023-04-19
|
7
|
15
|
-8
|
2030.00
|
|
2023-04-14
|
7
|
16
|
-9
|
2045.00
|
|
2023-04-12
|
36
|
21
|
15
|
2040.00
|
|
2023-04-06
|
1
|
0
|
1
|
1840.00
|
|
2023-03-30
|
6
|
4
|
2
|
1840.00
|
|
2023-03-27
|
6
|
12
|
-6
|
2015.00
|
|
2023-03-24
|
16
|
9
|
7
|
1960.00
|
|
2023-03-22
|
7
|
12
|
-5
|
1975.00
|
|
2023-03-21
|
19
|
13
|
6
|
1950.00
|
|
2023-03-20
|
7
|
11
|
-4
|
1985.00
|
|
2023-03-17
|
12
|
16
|
-4
|
1980.00
|
|
2023-03-16
|
16
|
13
|
3
|
1900.00
|
|
2023-03-14
|
8
|
6
|
2
|
1885.00
|
|
2023-03-10
|
12
|
7
|
5
|
1935.00
|
|
2023-03-09
|
13
|
12
|
1
|
1980.00
|
|
2023-03-07
|
8
|
10
|
-2
|
1965.00
|
|
2023-03-06
|
11
|
15
|
-4
|
1935.00
|
|
2023-03-03
|
12
|
21
|
-9
|
1975.00
|
|
2023-03-01
|
11
|
16
|
-5
|
1950.00
|
|
2023-02-24
|
15
|
30
|
-15
|
1870.00
|
|
2023-02-22
|
10
|
5
|
5
|
1645.00
|
|
2023-02-21
|
6
|
12
|
-6
|
1715.00
|
|
2023-02-17
|
7
|
11
|
-4
|
1600.00
|
|
2023-02-16
|
9
|
15
|
-6
|
1625.00
|
|
2023-02-10
|
27
|
21
|
6
|
1670.00
|
|
2023-02-08
|
42
|
46
|
-4
|
1715.00
|
|
2023-02-07
|
13
|
16
|
-3
|
1700.00
|
|
2023-01-17
|
9
|
6
|
3
|
1500.00
|
|
2023-01-16
|
6
|
8
|
-2
|
1510.00
|
|
2023-01-13
|
9
|
16
|
-7
|
1515.00
|
|
2023-01-03
|
5
|
9
|
-4
|
1395.00
|
|
2022-12-27
|
7
|
9
|
-2
|
1345.00
|
|
2022-12-26
|
16
|
12
|
4
|
1300.00
|
|
2022-12-16
|
15
|
11
|
4
|
1475.00
|
|
2022-12-14
|
5
|
9
|
-4
|
1500.00
|
|
2022-12-12
|
11
|
8
|
3
|
1445.00
|
|
2022-12-08
|
7
|
6
|
1
|
1445.00
|
|
2022-12-02
|
14
|
11
|
3
|
1535.00
|
|
2022-11-30
|
7
|
9
|
-2
|
1460.00
|
|
2022-11-29
|
27
|
18
|
9
|
1455.00
|
|
2022-11-28
|
12
|
21
|
-9
|
1485.00
|
|
2022-11-24
|
6
|
13
|
-7
|
1540.00
|
|
2022-11-23
|
22
|
13
|
9
|
1475.00
|
|
2022-11-18
|
17
|
12
|
5
|
1525.00
|
|
2022-11-10
|
21
|
16
|
5
|
1275.00
|
|
2022-11-08
|
37
|
30
|
7
|
1175.00
|
|
2022-11-04
|
18
|
13
|
5
|
1160.00
|
|
2022-11-03
|
10
|
14
|
-4
|
1150.00
|
|
2022-10-31
|
42
|
34
|
8
|
1075.00
|
|
2022-10-27
|
10
|
20
|
-10
|
1075.00
|
|
2022-10-25
|
57
|
48
|
9
|
968.00
|
|
2022-10-24
|
16
|
22
|
-6
|
1010.00
|
|
2022-10-21
|
36
|
28
|
8
|
982.00
|
|
2022-10-11
|
32
|
19
|
13
|
1120.00
|
|
2022-10-07
|
24
|
19
|
5
|
1240.00
|
|
2022-10-04
|
12
|
20
|
-8
|
1220.00
|
|
2022-10-03
|
22
|
18
|
4
|
1110.00
|
|
2022-08-26
|
28
|
24
|
4
|
1410.00
|
|
2022-08-18
|
28
|
38
|
-10
|
1450.00
|
|
2022-08-11
|
21
|
34
|
-13
|
1230.00
|
|
2022-08-10
|
13
|
18
|
-5
|
1120.00
|
|
2022-08-08
|
27
|
21
|
6
|
1205.00
|
|
2022-08-01
|
12
|
8
|
4
|
1105.00
|
|
2022-07-29
|
18
|
22
|
-4
|
1185.00
|
|
2022-07-22
|
43
|
36
|
7
|
1165.00
|
|
2022-07-21
|
26
|
20
|
6
|
1240.00
|
|
2022-07-20
|
11
|
22
|
-11
|
1195.00
|
|
2022-07-15
|
27
|
37
|
-10
|
1030.00
|
|
2022-07-12
|
20
|
11
|
9
|
899.00
|
|
2022-07-08
|
29
|
24
|
5
|
1050.00
|
|
2022-07-01
|
10
|
23
|
-13
|
960.00
|
|
2022-06-27
|
5
|
12
|
-7
|
1275.00
|
|
2022-06-21
|
45
|
26
|
19
|
1270.00
|
|
2022-06-20
|
15
|
12
|
3
|
1240.00
|
|
2022-06-17
|
9
|
15
|
-6
|
1225.00
|
|
2022-06-02
|
23
|
18
|
5
|
1550.00
|
|
2022-05-27
|
21
|
29
|
-8
|
1450.00
|
|
2022-05-25
|
10
|
12
|
-2
|
1390.00
|
|
2022-05-24
|
18
|
28
|
-10
|
1365.00
|
|
2022-05-20
|
18
|
24
|
-6
|
1430.00
|
|
2022-05-18
|
47
|
42
|
5
|
1410.00
|
|
2022-05-17
|
13
|
23
|
-10
|
1405.00
|
|
2022-05-06
|
19
|
50
|
-31
|
1200.00
|
|
2022-05-05
|
42
|
34
|
8
|
1330.00
|
|
2022-04-29
|
24
|
36
|
-12
|
1285.00
|
|
2022-04-28
|
58
|
23
|
35
|
1205.00
|
|
2022-04-22
|
12
|
6
|
6
|
1245.00
|
|
2022-04-20
|
7
|
10
|
-3
|
1420.00
|
|
2022-04-19
|
12
|
10
|
2
|
1395.00
|
|
2022-04-15
|
7
|
5
|
2
|
1380.00
|
|
2022-04-14
|
12
|
10
|
2
|
1460.00
|
|
2022-04-12
|
11
|
6
|
5
|
1435.00
|
|
2022-03-31
|
8
|
10
|
-2
|
1850.00
|
|
2022-03-30
|
14
|
11
|
3
|
1830.00
|
|
2022-03-29
|
8
|
11
|
-3
|
1800.00
|
|
2022-03-25
|
2
|
5
|
-3
|
1760.00
|
|
2022-03-24
|
9
|
7
|
2
|
1730.00
|
|
2022-03-23
|
10
|
17
|
-7
|
1770.00
|
|
2022-03-21
|
6
|
5
|
1
|
1725.00
|
|
2022-03-09
|
12
|
9
|
3
|
1780.00
|
|
2022-03-03
|
33
|
28
|
5
|
1930.00
|
|
2022-02-25
|
19
|
26
|
-7
|
1845.00
|
|
2022-02-21
|
17
|
11
|
6
|
1775.00
|
|
2022-02-18
|
14
|
18
|
-4
|
1845.00
|
|
2022-02-15
|
14
|
18
|
-4
|
1765.00
|
|
2022-02-11
|
12
|
20
|
-8
|
1785.00
|
|
2022-02-10
|
15
|
8
|
7
|
1700.00
|
|
2022-02-07
|
12
|
8
|
4
|
1635.00
|
|
2022-01-26
|
11
|
9
|
2
|
1570.00
|
|
2022-01-25
|
15
|
12
|
3
|
1560.00
|
|
2022-01-24
|
10
|
14
|
-4
|
1700.00
|
|
2022-01-21
|
6
|
5
|
1
|
1700.00
|
|
2022-01-20
|
14
|
16
|
-2
|
1755.00
|
|
2022-01-17
|
18
|
9
|
9
|
1655.00
|
|
2022-01-05
|
6
|
5
|
1
|
2015.00
|
|
2022-01-04
|
20
|
10
|
10
|
2025.00
|
|
2022-01-03
|
8
|
6
|
2
|
2145.00
|
|
2021-12-28
|
12
|
14
|
-2
|
2105.00
|
|
2021-12-24
|
21
|
15
|
6
|
2150.00
|
|
2021-12-23
|
19
|
14
|
5
|
2130.00
|
|
2021-12-22
|
7
|
18
|
-11
|
2150.00
|
|
2021-12-21
|
19
|
13
|
6
|
1955.00
|
|
2021-12-20
|
14
|
10
|
4
|
1890.00
|
|
2021-12-14
|
9
|
6
|
3
|
1910.00
|
|
2021-12-13
|
8
|
17
|
-9
|
2025.00
|
|
2021-12-10
|
9
|
8
|
1
|
1940.00
|
|
2021-12-03
|
27
|
17
|
10
|
1995.00
|
|
2021-12-02
|
25
|
23
|
2
|
2060.00
|
|
2021-12-01
|
27
|
20
|
7
|
2080.00
|
|
2021-11-30
|
27
|
30
|
-3
|
2150.00
|
|
2021-11-26
|
28
|
22
|
6
|
2075.00
|
|
2021-11-23
|
22
|
12
|
10
|
2260.00
|
|
2021-11-22
|
5
|
12
|
-7
|
2410.00
|
|
2021-11-19
|
6
|
7
|
-1
|
2425.00
|
|
2021-11-18
|
6
|
14
|
-8
|
2475.00
|
|
2021-11-17
|
15
|
11
|
4
|
2430.00
|
|
2021-11-16
|
12
|
17
|
-5
|
2430.00
|
|
2021-11-15
|
8
|
12
|
-4
|
2310.00
|
|
2021-11-12
|
26
|
16
|
10
|
2300.00
|
|
2021-11-11
|
13
|
17
|
-4
|
2370.00
|
|
2021-11-10
|
17
|
8
|
9
|
2355.00
|
|
2021-11-05
|
16
|
9
|
7
|
2475.00
|
|
2021-11-04
|
9
|
13
|
-4
|
2420.00
|
|
2021-11-02
|
15
|
12
|
3
|
2330.00
|
|
2021-10-29
|
24
|
17
|
7
|
2300.00
|
|
2021-10-28
|
12
|
7
|
5
|
2320.00
|
|
2021-10-27
|
21
|
28
|
-7
|
2390.00
|
|
2021-10-26
|
22
|
24
|
-2
|
2225.00
|
|
2021-10-25
|
22
|
16
|
6
|
2180.00
|
|
2021-10-21
|
14
|
22
|
-8
|
2340.00
|
|
2021-10-20
|
12
|
18
|
-6
|
2130.00
|
|
2021-10-19
|
11
|
12
|
-1
|
2195.00
|
|
2021-10-18
|
16
|
9
|
7
|
2175.00
|
|
2021-10-15
|
33
|
29
|
4
|
2010.00
|
|
2021-10-13
|
27
|
20
|
7
|
2095.00
|
|
2021-10-12
|
29
|
41
|
-12
|
2320.00
|
|
2021-10-08
|
50
|
54
|
-4
|
2170.00
|
|
2021-10-06
|
13
|
11
|
2
|
1935.00
|
|
2021-10-05
|
17
|
19
|
-2
|
1995.00
|
|
2021-10-01
|
11
|
6
|
5
|
1905.00
|
|
2021-09-30
|
14
|
24
|
-10
|
1975.00
|
|
2021-09-29
|
15
|
11
|
4
|
1910.00
|
|
2021-09-28
|
23
|
19
|
4
|
2025.00
|
|
2021-09-27
|
25
|
18
|
7
|
2050.00
|
|
2021-09-24
|
17
|
29
|
-12
|
2030.00
|
|
2021-09-22
|
8
|
5
|
3
|
1855.00
|
|
2021-09-09
|
20
|
15
|
5
|
1630.00
|
|
2021-09-07
|
17
|
23
|
-6
|
1725.00
|
|
2021-09-03
|
8
|
12
|
-4
|
1670.00
|
|
2021-09-02
|
16
|
21
|
-5
|
1620.00
|
|
2021-09-01
|
12
|
16
|
-4
|
1635.00
|
|
2021-08-31
|
17
|
21
|
-4
|
1630.00
|
|
2021-08-30
|
32
|
40
|
-8
|
1595.00
|
|
2021-08-26
|
18
|
26
|
-8
|
1460.00
|
|
2021-08-19
|
31
|
12
|
19
|
1235.00
|
|
2021-08-17
|
12
|
9
|
3
|
1200.00
|
|
2021-08-16
|
17
|
6
|
11
|
1235.00
|
|
2021-08-13
|
14
|
17
|
-3
|
1250.00
|
|
2021-08-12
|
24
|
26
|
-2
|
1300.00
|
|
2021-08-11
|
8
|
18
|
-10
|
1310.00
|
|
2021-08-10
|
22
|
14
|
8
|
1320.00
|
|
2021-08-06
|
17
|
33
|
-16
|
1380.00
|
|
2021-08-04
|
8
|
11
|
-3
|
1330.00
|
|
2021-08-03
|
9
|
5
|
4
|
1330.00
|
|
2021-07-28
|
48
|
34
|
14
|
1280.00
|
|
2021-07-26
|
16
|
7
|
9
|
1320.00
|
|
2021-07-22
|
24
|
56
|
-32
|
1340.00
|
|
2021-07-21
|
9
|
12
|
-3
|
1325.00
|
|
2021-07-20
|
11
|
5
|
6
|
1335.00
|
|
2021-07-16
|
16
|
9
|
7
|
1430.00
|
|
2021-07-15
|
5
|
7
|
-2
|
1475.00
|
|
2021-07-14
|
20
|
15
|
5
|
1445.00
|
|
2021-07-12
|
7
|
14
|
-7
|
1495.00
|
|
2021-07-09
|
15
|
10
|
5
|
1370.00
|
|
2021-07-08
|
15
|
25
|
-10
|
1430.00
|
|
2021-07-06
|
11
|
8
|
3
|
1315.00
|
|
2021-07-05
|
12
|
15
|
-3
|
1350.00
|
|
2021-07-02
|
12
|
9
|
3
|
1365.00
|
|
2021-07-01
|
15
|
11
|
4
|
1310.00
|
|
2021-06-30
|
27
|
11
|
16
|
1335.00
|
|
2021-06-29
|
20
|
38
|
-18
|
1295.00
|
|
2021-06-28
|
59
|
48
|
11
|
1310.00
|
|
2021-06-25
|
23
|
28
|
-5
|
1445.00
|
|
2021-06-22
|
30
|
22
|
8
|
1360.00
|
|
2021-06-11
|
33
|
18
|
15
|
1165.00
|
|
2021-06-10
|
20
|
30
|
-10
|
1180.00
|
|
2021-06-08
|
1
|
9
|
-8
|
1035.00
|
|
2021-06-03
|
5
|
12
|
-7
|
987.00
|
|
2021-06-02
|
8
|
11
|
-3
|
939.00
|
|
2021-06-01
|
18
|
29
|
-11
|
966.00
|
|
2021-05-31
|
10
|
7
|
3
|
942.00
|
|
2021-05-28
|
14
|
8
|
6
|
938.00
|
|
2021-05-27
|
10
|
20
|
-10
|
955.00
|
|
2021-05-26
|
19
|
10
|
9
|
930.00
|
|
2021-05-24
|
14
|
8
|
6
|
897.00
|
|
2021-05-21
|
26
|
13
|
13
|
907.00
|
|
2021-05-20
|
11
|
22
|
-11
|
825.00
|
|
2021-05-18
|
18
|
27
|
-9
|
866.00
|
|
2021-05-17
|
13
|
19
|
-6
|
842.00
|
|
2021-05-14
|
29
|
18
|
11
|
851.00
|
|
2021-05-13
|
36
|
27
|
9
|
862.00
|
|
2021-05-12
|
37
|
41
|
-4
|
925.00
|
|
2021-05-11
|
25
|
20
|
5
|
943.00
|
|
2021-05-10
|
14
|
5
|
9
|
972.00
|
|
2021-05-04
|
29
|
20
|
9
|
1025.00
|
|
2021-05-03
|
24
|
51
|
-27
|
1025.00
|
|
2021-04-29
|
27
|
75
|
-48
|
1030.00
|
|
2021-04-28
|
62
|
75
|
-13
|
940.00
|
|
2021-04-26
|
12
|
4
|
8
|
833.00
|
|
2021-04-22
|
14
|
9
|
5
|
820.00
|
|
2021-04-16
|
56
|
62
|
-6
|
894.00
|
|
2021-04-15
|
65
|
45
|
20
|
873.00
|
|
2021-04-13
|
31
|
22
|
9
|
781.00
|
|
2021-04-09
|
24
|
8
|
16
|
855.00
|
|
2021-04-08
|
5
|
1
|
4
|
898.00
|
|
2021-03-31
|
19
|
36
|
-17
|
883.00
|
|
2021-03-30
|
5
|
9
|
-4
|
868.00
|
|
2021-03-22
|
4
|
7
|
-3
|
831.00
|
|
2021-03-15
|
10
|
13
|
-3
|
830.00
|
|
2021-03-11
|
27
|
63
|
-36
|
814.00
|
|
2021-03-10
|
19
|
15
|
4
|
760.00
|
|
2021-03-09
|
57
|
13
|
44
|
755.00
|
|
2021-03-05
|
39
|
9
|
30
|
801.00
|
|
2021-03-04
|
13
|
34
|
-21
|
818.00
|
|
2021-03-03
|
36
|
11
|
25
|
805.00
|
|
2021-03-02
|
11
|
21
|
-10
|
817.00
|
|
2021-02-26
|
39
|
20
|
19
|
815.00
|
|
2021-02-18
|
36
|
49
|
-13
|
893.00
|
|
2021-02-04
|
21
|
27
|
-6
|
748.00
|
|
2021-02-03
|
76
|
56
|
20
|
750.00
|
|
2021-02-02
|
37
|
65
|
-28
|
781.00
|
|
2021-01-29
|
18
|
28
|
-10
|
688.00
|
|
2021-01-28
|
20
|
17
|
3
|
686.00
|
|
2021-01-25
|
55
|
36
|
19
|
702.00
|
|
2021-01-22
|
42
|
66
|
-24
|
753.00
|
|
2021-01-21
|
52
|
78
|
-26
|
699.00
|
|
2021-01-19
|
27
|
20
|
7
|
674.00
|
|
2021-01-14
|
21
|
32
|
-11
|
668.00
|
|
2021-01-12
|
36
|
51
|
-15
|
671.00
|
|
2021-01-08
|
22
|
43
|
-21
|
643.00
|
|
2021-01-07
|
26
|
47
|
-21
|
637.00
|
|
2021-01-04
|
71
|
48
|
23
|
622.00
|
|
2020-12-31
|
11
|
14
|
-3
|
595.00
|
|
2020-12-30
|
16
|
10
|
6
|
598.00
|
|
2020-12-28
|
20
|
6
|
14
|
580.00
|
|
2020-12-25
|
24
|
14
|
10
|
589.00
|
|
2020-12-23
|
16
|
19
|
-3
|
606.00
|
|
2020-12-21
|
20
|
14
|
6
|
624.00
|
|
2020-12-18
|
18
|
12
|
6
|
614.00
|
|
2020-12-15
|
62
|
40
|
22
|
627.00
|
|
2020-12-09
|
60
|
116
|
-56
|
649.00
|
|
2020-12-07
|
4
|
8
|
-4
|
588.00
|
|
2020-12-02
|
6
|
20
|
-14
|
590.00
|
|
2020-12-01
|
28
|
15
|
13
|
578.00
|
|
2020-11-24
|
41
|
29
|
12
|
596.00
|
|
2020-11-19
|
16
|
23
|
-7
|
582.00
|
|
2020-11-04
|
49
|
44
|
5
|
562.00
|
|
2020-11-03
|
32
|
23
|
9
|
566.00
|
|
2020-11-02
|
50
|
56
|
-6
|
585.00
|
|
2020-10-29
|
38
|
28
|
10
|
585.00
|
|
2020-10-21
|
46
|
55
|
-9
|
610.00
|
|
2020-10-20
|
27
|
19
|
8
|
586.00
|
|
2020-10-15
|
12
|
18
|
-6
|
584.00
|
|
2020-10-08
|
16
|
23
|
-7
|
543.00
|
|
2020-10-06
|
16
|
8
|
8
|
497.50
|
|
2020-09-22
|
11
|
16
|
-5
|
518.00
|
|
2020-09-18
|
9
|
14
|
-5
|
529.00
|
|
2020-09-17
|
38
|
28
|
10
|
536.00
|
|
2020-09-16
|
21
|
34
|
-13
|
544.00
|
|
2020-09-08
|
28
|
35
|
-7
|
483.00
|
|
2020-09-07
|
33
|
18
|
15
|
459.50
|
|
2020-09-04
|
11
|
5
|
6
|
507.00
|
|
2020-09-03
|
8
|
14
|
-6
|
523.00
|
|
2020-09-02
|
15
|
10
|
5
|
514.00
|
|
2020-08-31
|
6
|
23
|
-17
|
519.00
|
|
2020-08-27
|
18
|
12
|
6
|
553.00
|
|
2020-08-26
|
23
|
3
|
20
|
573.00
|
|
2020-08-25
|
6
|
13
|
-7
|
573.00
|
|
2020-08-21
|
15
|
9
|
6
|
575.00
|
|
2020-08-20
|
22
|
41
|
-19
|
560.00
|
|
2020-08-17
|
10
|
1
|
9
|
610.00
|
|
2020-08-10
|
2
|
12
|
-10
|
588.00
|
|
2020-08-07
|
21
|
10
|
11
|
596.00
|
|
2020-08-05
|
78
|
64
|
14
|
610.00
|
|
2020-08-04
|
33
|
75
|
-42
|
583.00
|
|
2020-08-03
|
27
|
20
|
7
|
530.00
|
|
2020-07-30
|
26
|
20
|
6
|
540.00
|
|
2020-07-29
|
42
|
48
|
-6
|
534.00
|
|
2020-07-22
|
30
|
44
|
-14
|
533.00
|
|
2020-07-10
|
23
|
12
|
11
|
518.00
|
|
2020-07-09
|
44
|
29
|
15
|
555.00
|
|
2020-07-08
|
67
|
84
|
-17
|
550.00
|
|
2020-07-07
|
41
|
65
|
-24
|
531.00
|
|
2020-07-03
|
26
|
51
|
-25
|
518.00
|
|
2020-07-01
|
55
|
26
|
29
|
505.00
|
|
2020-06-30
|
65
|
37
|
28
|
486.50
|
|
2020-06-03
|
16
|
38
|
-22
|
388.00
|
|
2020-06-02
|
57
|
26
|
31
|
390.00
|
|
2020-05-28
|
18
|
11
|
7
|
365.50
|
|
2020-05-21
|
13
|
28
|
-15
|
345.00
|
|
2020-05-12
|
6
|
3
|
3
|
289.00
|
|
2020-05-08
|
6
|
11
|
-5
|
290.50
|
|
2020-05-06
|
23
|
12
|
11
|
278.50
|
|
2020-04-30
|
11
|
26
|
-15
|
282.50
|
|
2020-04-29
|
15
|
21
|
-6
|
266.00
|
|
2020-04-28
|
11
|
6
|
5
|
262.00
|
|
2020-04-27
|
3
|
9
|
-6
|
252.00
|
|
2020-04-24
|
5
|
2
|
3
|
248.00
|
|
2020-04-23
|
1
|
8
|
-7
|
249.00
|
|
2020-04-21
|
15
|
7
|
8
|
248.50
|
|
2020-04-20
|
2
|
6
|
-4
|
256.50
|
|
2020-04-10
|
6
|
3
|
3
|
246.50
|
|
2020-04-07
|
15
|
36
|
-21
|
243.00
|
|
2020-04-06
|
16
|
10
|
6
|
249.00
|
|
2020-04-01
|
49
|
26
|
23
|
253.50
|
|
2020-03-27
|
15
|
34
|
-19
|
227.50
|
|
2020-03-25
|
9
|
17
|
-8
|
206.50
|
|
2020-03-18
|
54
|
12
|
42
|
177.00
|
|
2020-03-16
|
26
|
48
|
-22
|
218.00
|
|
2020-03-12
|
18
|
11
|
7
|
261.00
|
|
2020-03-11
|
14
|
5
|
9
|
290.00
|
|
2020-03-10
|
14
|
6
|
8
|
301.00
|
|
2020-03-03
|
5
|
2
|
3
|
324.50
|
|
2020-02-27
|
4
|
8
|
-4
|
316.00
|
|
2020-02-26
|
3
|
19
|
-16
|
324.00
|
|
2020-02-24
|
6
|
4
|
2
|
330.00
|
|
2020-02-21
|
2
|
0
|
2
|
337.00
|
|
2020-02-17
|
11
|
9
|
2
|
337.00
|
|
2020-02-14
|
20
|
12
|
8
|
344.50
|
|
2020-02-07
|
4
|
2
|
2
|
318.50
|
|
2020-01-20
|
9
|
19
|
-10
|
359.50
|
|
2020-01-16
|
4
|
11
|
-7
|
353.50
|
|
2020-01-15
|
19
|
4
|
15
|
347.00
|
|
2020-01-14
|
0
|
3
|
-3
|
360.00
|
|
2020-01-08
|
4
|
0
|
4
|
347.00
|
|
2020-01-03
|
9
|
6
|
3
|
355.00
|
|
2020-01-02
|
1
|
3
|
-2
|
363.50
|
|
2019-12-30
|
15
|
10
|
5
|
357.50
|
|
2019-12-16
|
4
|
2
|
2
|
370.00
|
|
2019-12-13
|
4
|
10
|
-6
|
368.00
|
|
2019-12-11
|
15
|
22
|
-7
|
371.00
|
|
2019-12-10
|
10
|
4
|
6
|
366.00
|
|
2019-12-02
|
7
|
2
|
5
|
318.50
|
|
2019-11-29
|
6
|
11
|
-5
|
318.00
|
|
2019-11-28
|
9
|
2
|
7
|
317.50
|
|
2019-11-27
|
9
|
3
|
6
|
322.00
|
|
2019-11-22
|
2
|
0
|
2
|
319.00
|
|
2019-11-21
|
11
|
5
|
6
|
319.00
|
|
2019-11-18
|
5
|
2
|
3
|
319.50
|
|
2019-11-14
|
2
|
0
|
2
|
319.00
|
|
2019-11-11
|
0
|
1
|
-1
|
320.00
|
|
2019-10-25
|
2
|
0
|
2
|
341.50
|
|
2019-10-16
|
4
|
7
|
-3
|
335.00
|
|
2019-10-15
|
5
|
3
|
2
|
331.00
|
|
2019-10-03
|
15
|
23
|
-8
|
335.00
|
|
2019-10-02
|
3
|
7
|
-4
|
334.50
|
|
2019-09-26
|
2
|
4
|
-2
|
323.00
|
|
2019-09-25
|
1
|
2
|
-1
|
322.00
|
|
2019-09-23
|
5
|
1
|
4
|
331.50
|
|
2019-09-20
|
2
|
5
|
-3
|
338.50
|
|
2019-09-19
|
11
|
7
|
4
|
334.00
|
|
2019-09-16
|
7
|
1
|
6
|
333.00
|
|
2019-09-06
|
2
|
4
|
-2
|
353.50
|
|
2019-09-05
|
3
|
5
|
-2
|
363.00
|
|
2019-09-04
|
6
|
10
|
-4
|
370.00
|
|
2019-09-02
|
4
|
5
|
-1
|
362.00
|
|
2019-08-16
|
6
|
10
|
-4
|
341.50
|
|
2019-08-14
|
7
|
25
|
-18
|
335.50
|
|
2019-08-12
|
4
|
6
|
-2
|
328.50
|
|
2019-08-05
|
1
|
8
|
-7
|
367.00
|
|
2019-08-02
|
2
|
8
|
-6
|
375.00
|
|
2019-08-01
|
6
|
15
|
-9
|
380.00
|
|
2019-07-31
|
0
|
9
|
-9
|
378.50
|
|
2019-07-30
|
0
|
9
|
-9
|
372.00
|
|
2019-07-29
|
0
|
2
|
-2
|
387.00
|
|
2019-07-26
|
1
|
4
|
-3
|
386.00
|
|
2019-07-25
|
3
|
1
|
2
|
385.00
|
|
2019-07-08
|
0
|
1
|
-1
|
365.00
|
|
2019-07-03
|
17
|
7
|
10
|
371.50
|
|
2019-07-01
|
4
|
15
|
-11
|
394.00
|
| 合計 | 11235 | 11464 | -229 | |
