| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
9
|
-7
|
2365.00
|
|
2026-06-04
|
16
|
11
|
5
|
2400.00
|
|
2026-05-29
|
17
|
25
|
-8
|
2650.00
|
|
2026-05-25
|
8
|
16
|
-8
|
2585.00
|
|
2026-05-22
|
11
|
6
|
5
|
2555.00
|
|
2026-05-15
|
20
|
9
|
11
|
2330.00
|
|
2026-05-13
|
10
|
55
|
-45
|
2595.00
|
|
2026-05-06
|
6
|
17
|
-11
|
2735.00
|
|
2026-05-05
|
19
|
5
|
14
|
2490.00
|
|
2026-05-04
|
26
|
5
|
21
|
2610.00
|
|
2026-04-30
|
14
|
6
|
8
|
2615.00
|
|
2026-04-29
|
12
|
0
|
12
|
2650.00
|
|
2026-04-15
|
3
|
9
|
-6
|
2375.00
|
|
2026-04-10
|
13
|
8
|
5
|
2270.00
|
|
2026-04-07
|
13
|
4
|
9
|
2030.00
|
|
2026-03-24
|
13
|
6
|
7
|
1955.00
|
|
2026-03-19
|
10
|
21
|
-11
|
2030.00
|
|
2026-03-10
|
10
|
4
|
6
|
1575.00
|
|
2026-03-05
|
13
|
20
|
-7
|
1585.00
|
|
2026-03-04
|
14
|
7
|
7
|
1495.00
|
|
2026-03-02
|
18
|
6
|
12
|
1700.00
|
|
2026-02-26
|
20
|
9
|
11
|
1775.00
|
|
2026-02-05
|
12
|
31
|
-19
|
1570.00
|
|
2026-02-02
|
4
|
23
|
-19
|
1460.00
|
|
2026-01-28
|
26
|
14
|
12
|
1505.00
|
|
2026-01-22
|
16
|
30
|
-14
|
1460.00
|
|
2026-01-21
|
24
|
7
|
17
|
1330.00
|
|
2026-01-20
|
14
|
4
|
10
|
1425.00
|
|
2026-01-19
|
6
|
24
|
-18
|
1430.00
|
|
2026-01-15
|
5
|
2
|
3
|
1375.00
|
|
2026-01-14
|
5
|
15
|
-10
|
1390.00
|
|
2026-01-13
|
25
|
7
|
18
|
1360.00
|
|
2026-01-07
|
8
|
23
|
-15
|
1345.00
|
|
2025-12-31
|
6
|
2
|
4
|
1295.00
|
|
2025-12-26
|
3
|
0
|
3
|
1290.00
|
|
2025-12-19
|
2
|
4
|
-2
|
1305.00
|
|
2025-12-18
|
6
|
3
|
3
|
1285.00
|
|
2025-12-16
|
4
|
8
|
-4
|
1280.00
|
|
2025-12-15
|
3
|
1
|
2
|
1285.00
|
|
2025-12-11
|
12
|
5
|
7
|
1325.00
|
|
2025-12-10
|
6
|
15
|
-9
|
1345.00
|
|
2025-12-08
|
2
|
51
|
-49
|
1270.00
|
|
2025-12-04
|
4
|
32
|
-28
|
1265.00
|
|
2025-12-01
|
37
|
6
|
31
|
1275.00
|
|
2025-11-28
|
60
|
11
|
49
|
1310.00
|
|
2025-11-27
|
9
|
26
|
-17
|
1305.00
|
|
2025-11-21
|
7
|
1
|
6
|
1155.00
|
|
2025-11-12
|
33
|
9
|
24
|
1250.00
|
|
2025-11-11
|
12
|
4
|
8
|
1295.00
|
|
2025-10-21
|
1
|
3
|
-2
|
1430.00
|
|
2025-10-09
|
7
|
1
|
6
|
1500.00
|
|
2025-09-25
|
4
|
2
|
2
|
1560.00
|
|
2025-09-19
|
4
|
8
|
-4
|
1625.00
|
|
2025-09-16
|
5
|
8
|
-3
|
1615.00
|
|
2025-09-10
|
14
|
7
|
7
|
1560.00
|
|
2025-09-04
|
5
|
2
|
3
|
1410.00
|
|
2025-09-03
|
1
|
3
|
-2
|
1415.00
|
|
2025-08-26
|
3
|
11
|
-8
|
1460.00
|
|
2025-08-25
|
4
|
10
|
-6
|
1450.00
|
|
2025-08-20
|
16
|
9
|
7
|
1255.00
|
|
2025-08-11
|
7
|
2
|
5
|
1475.00
|
|
2025-08-05
|
8
|
1
|
7
|
1410.00
|
|
2025-07-31
|
6
|
2
|
4
|
1420.00
|
|
2025-07-18
|
2
|
9
|
-7
|
1485.00
|
|
2025-07-16
|
8
|
76
|
-68
|
1435.00
|
|
2025-07-15
|
3
|
11
|
-8
|
1435.00
|
|
2025-07-08
|
84
|
26
|
58
|
1395.00
|
|
2025-07-04
|
8
|
2
|
6
|
1325.00
|
|
2025-07-02
|
5
|
1
|
4
|
1350.00
|
|
2025-07-01
|
3
|
8
|
-5
|
1360.00
|
|
2025-06-27
|
4
|
8
|
-4
|
1360.00
|
|
2025-06-26
|
17
|
2
|
15
|
1355.00
|
|
2025-06-24
|
4
|
10
|
-6
|
1380.00
|
|
2025-06-13
|
7
|
4
|
3
|
1380.00
|
|
2025-06-12
|
8
|
3
|
5
|
1385.00
|
|
2025-06-06
|
6
|
13
|
-7
|
1355.00
|
|
2025-06-04
|
5
|
11
|
-6
|
1310.00
|
|
2025-06-03
|
10
|
6
|
4
|
1255.00
|
|
2025-06-02
|
26
|
9
|
17
|
1245.00
|
|
2025-05-27
|
4
|
11
|
-7
|
1310.00
|
|
2025-05-21
|
5
|
12
|
-7
|
1310.00
|
|
2025-05-20
|
17
|
8
|
9
|
1265.00
|
|
2025-05-06
|
13
|
10
|
3
|
1275.00
|
|
2025-04-30
|
11
|
4
|
7
|
1250.00
|
|
2025-04-08
|
0
|
6
|
-6
|
1165.00
|
|
2025-03-31
|
11
|
23
|
-12
|
1375.00
|
|
2025-03-21
|
1
|
0
|
1
|
1550.00
|
|
2025-03-19
|
3
|
12
|
-9
|
1555.00
|
|
2025-03-13
|
3
|
6
|
-3
|
1560.00
|
|
2025-03-12
|
5
|
10
|
-5
|
1560.00
|
|
2025-03-10
|
10
|
4
|
6
|
1595.00
|
|
2025-03-05
|
12
|
2
|
10
|
1655.00
|
|
2025-02-19
|
4
|
1
|
3
|
1820.00
|
|
2025-02-03
|
16
|
8
|
8
|
1695.00
|
|
2025-01-13
|
12
|
5
|
7
|
1710.00
|
|
2024-12-31
|
4
|
0
|
4
|
1955.00
|
|
2024-12-11
|
4
|
9
|
-5
|
1945.00
|
|
2024-12-06
|
5
|
44
|
-39
|
1950.00
|
|
2024-12-05
|
9
|
19
|
-10
|
1985.00
|
|
2024-12-02
|
66
|
16
|
50
|
1920.00
|
|
2024-11-29
|
1
|
13
|
-12
|
1790.00
|
|
2024-11-28
|
3
|
1
|
2
|
1660.00
|
|
2024-11-22
|
9
|
15
|
-6
|
1755.00
|
|
2024-11-19
|
3
|
6
|
-3
|
1705.00
|
|
2024-11-15
|
6
|
35
|
-29
|
1645.00
|
|
2024-11-11
|
4
|
2
|
2
|
1770.00
|
|
2024-11-05
|
4
|
12
|
-8
|
1670.00
|
|
2024-11-04
|
8
|
6
|
2
|
1680.00
|
|
2024-10-29
|
11
|
4
|
7
|
1670.00
|
|
2024-10-22
|
18
|
8
|
10
|
1675.00
|
|
2024-10-14
|
6
|
13
|
-7
|
1670.00
|
|
2024-10-09
|
49
|
22
|
27
|
1645.00
|
|
2024-10-08
|
15
|
40
|
-25
|
1530.00
|
|
2024-10-07
|
4
|
19
|
-15
|
1550.00
|
|
2024-10-04
|
5
|
1
|
4
|
1410.00
|
|
2024-10-01
|
3
|
6
|
-3
|
1435.00
|
|
2024-09-30
|
7
|
1
|
6
|
1385.00
|
|
2024-09-26
|
16
|
51
|
-35
|
1515.00
|
|
2024-09-25
|
11
|
28
|
-17
|
1485.00
|
|
2024-09-24
|
2
|
4
|
-2
|
1410.00
|
|
2024-09-13
|
39
|
2
|
37
|
1405.00
|
|
2024-09-10
|
9
|
3
|
6
|
1355.00
|
|
2024-09-04
|
24
|
6
|
18
|
1360.00
|
|
2024-09-03
|
7
|
3
|
4
|
1510.00
|
|
2024-09-02
|
7
|
1
|
6
|
1490.00
|
|
2024-08-30
|
2
|
8
|
-6
|
1530.00
|
|
2024-08-29
|
5
|
0
|
5
|
1485.00
|
|
2024-08-28
|
10
|
2
|
8
|
1475.00
|
|
2024-08-27
|
5
|
1
|
4
|
1510.00
|
|
2024-08-21
|
1
|
11
|
-10
|
1510.00
|
|
2024-08-19
|
3
|
8
|
-5
|
1540.00
|
|
2024-08-15
|
1
|
6
|
-5
|
1515.00
|
|
2024-08-14
|
19
|
5
|
14
|
1460.00
|
|
2024-08-08
|
8
|
1
|
7
|
1390.00
|
|
2024-07-18
|
15
|
7
|
8
|
1460.00
|
|
2024-07-12
|
3
|
27
|
-24
|
1660.00
|
|
2024-07-08
|
5
|
1
|
4
|
1560.00
|
|
2024-07-05
|
4
|
0
|
4
|
1580.00
|
|
2024-07-03
|
0
|
2
|
-2
|
|
|
2024-06-26
|
3
|
1
|
2
|
1630.00
|
|
2024-06-20
|
4
|
1
|
3
|
1750.00
|
|
2024-06-07
|
1
|
4
|
-3
|
1580.00
|
|
2024-06-03
|
10
|
1
|
9
|
1595.00
|
|
2024-05-31
|
7
|
1
|
6
|
1605.00
|
|
2024-05-24
|
0
|
3
|
-3
|
1720.00
|
|
2024-05-16
|
3
|
27
|
-24
|
1595.00
|
|
2024-05-15
|
4
|
13
|
-9
|
1515.00
|
|
2024-05-14
|
5
|
40
|
-35
|
1535.00
|
|
2024-05-10
|
26
|
2
|
24
|
1500.00
|
|
2024-05-09
|
1
|
6
|
-5
|
1475.00
|
|
2024-05-06
|
34
|
4
|
30
|
1475.00
|
|
2024-04-25
|
1
|
26
|
-25
|
1410.00
|
|
2024-04-24
|
4
|
32
|
-28
|
1410.00
|
|
2024-04-23
|
7
|
1
|
6
|
1285.00
|
|
2024-04-19
|
23
|
7
|
16
|
1365.00
|
|
2024-04-18
|
32
|
4
|
28
|
1480.00
|
|
2024-03-28
|
2
|
27
|
-25
|
1385.00
|
|
2024-03-21
|
45
|
14
|
31
|
1360.00
|
|
2024-03-14
|
9
|
17
|
-8
|
1235.00
|
|
2024-03-13
|
16
|
49
|
-33
|
1250.00
|
|
2024-03-12
|
51
|
12
|
39
|
1225.00
|
|
2024-03-07
|
9
|
26
|
-17
|
1220.00
|
|
2024-03-06
|
23
|
38
|
-15
|
1210.00
|
|
2024-03-05
|
7
|
15
|
-8
|
1115.00
|
|
2024-03-04
|
60
|
29
|
31
|
1115.00
|
|
2024-03-01
|
16
|
38
|
-22
|
1125.00
|
|
2024-02-26
|
21
|
7
|
14
|
1010.00
|
|
2024-02-19
|
21
|
8
|
13
|
980.00
|
|
2024-02-05
|
9
|
6
|
3
|
989.00
|
|
2024-01-31
|
16
|
23
|
-7
|
988.00
|
|
2024-01-29
|
5
|
8
|
-3
|
973.00
|
|
2024-01-26
|
29
|
51
|
-22
|
976.00
|
|
2024-01-25
|
38
|
15
|
23
|
987.00
|
|
2024-01-19
|
4
|
13
|
-9
|
976.00
|
|
2024-01-17
|
14
|
4
|
10
|
967.00
|
|
2024-01-16
|
5
|
13
|
-8
|
990.00
|
|
2024-01-12
|
18
|
10
|
8
|
970.00
|
|
2024-01-09
|
7
|
12
|
-5
|
974.00
|
|
2024-01-08
|
12
|
21
|
-9
|
965.00
|
|
2024-01-04
|
7
|
9
|
-2
|
988.00
|
|
2023-12-29
|
15
|
8
|
7
|
1070.00
|
|
2023-12-22
|
12
|
8
|
4
|
1050.00
|
|
2023-12-21
|
13
|
9
|
4
|
1035.00
|
|
2023-12-18
|
22
|
16
|
6
|
1070.00
|
|
2023-12-08
|
17
|
13
|
4
|
963.00
|
|
2023-12-06
|
3
|
5
|
-2
|
899.00
|
|
2023-12-01
|
1
|
4
|
-3
|
927.00
|
|
2023-11-10
|
3
|
6
|
-3
|
871.00
|
|
2023-11-01
|
18
|
42
|
-24
|
861.00
|
|
2023-10-24
|
0
|
3
|
-3
|
835.00
|
|
2023-10-16
|
4
|
6
|
-2
|
837.00
|
|
2023-10-12
|
1
|
24
|
-23
|
848.00
|
|
2023-09-22
|
3
|
7
|
-4
|
825.00
|
|
2023-09-19
|
44
|
9
|
35
|
874.00
|
|
2023-09-18
|
5
|
2
|
3
|
891.00
|
|
2023-09-13
|
10
|
29
|
-19
|
891.00
|
|
2023-09-11
|
5
|
17
|
-12
|
857.00
|
|
2023-09-01
|
27
|
7
|
20
|
867.00
|
|
2023-08-31
|
11
|
40
|
-29
|
865.00
|
|
2023-08-28
|
8
|
17
|
-9
|
834.00
|
|
2023-08-25
|
32
|
16
|
16
|
808.00
|
|
2023-08-22
|
11
|
19
|
-8
|
817.00
|
|
2023-08-21
|
5
|
26
|
-21
|
802.00
|
|
2023-08-16
|
17
|
11
|
6
|
733.00
|
|
2023-08-15
|
6
|
19
|
-13
|
752.00
|
|
2023-08-11
|
13
|
7
|
6
|
723.00
|
|
2023-08-10
|
29
|
14
|
15
|
727.00
|
|
2023-08-09
|
6
|
27
|
-21
|
759.00
|
|
2023-08-07
|
12
|
3
|
9
|
704.00
|
|
2023-07-25
|
10
|
4
|
6
|
771.00
|
|
2023-07-24
|
4
|
8
|
-4
|
769.00
|
|
2023-07-20
|
9
|
4
|
5
|
785.00
|
|
2023-07-14
|
39
|
17
|
22
|
794.00
|
|
2023-07-07
|
23
|
13
|
10
|
829.00
|
|
2023-07-04
|
18
|
11
|
7
|
848.00
|
|
2023-06-26
|
6
|
2
|
4
|
891.00
|
|
2023-06-19
|
8
|
6
|
2
|
885.00
|
|
2023-06-12
|
10
|
19
|
-9
|
864.00
|
|
2023-06-09
|
9
|
4
|
5
|
840.00
|
|
2023-06-08
|
41
|
18
|
23
|
831.00
|
|
2023-06-07
|
13
|
29
|
-16
|
884.00
|
|
2023-06-05
|
18
|
4
|
14
|
878.00
|
|
2023-05-31
|
58
|
32
|
26
|
871.00
|
|
2023-05-30
|
6
|
24
|
-18
|
967.00
|
|
2023-05-29
|
13
|
3
|
10
|
909.00
|
|
2023-05-25
|
10
|
21
|
-11
|
930.00
|
|
2023-05-24
|
22
|
16
|
6
|
893.00
|
|
2023-05-23
|
10
|
5
|
5
|
906.00
|
|
2023-05-17
|
1
|
5
|
-4
|
903.00
|
|
2023-05-15
|
0
|
1
|
-1
|
894.00
|
|
2023-05-11
|
6
|
3
|
3
|
910.00
|
|
2023-04-28
|
7
|
2
|
5
|
878.00
|
|
2023-04-27
|
3
|
10
|
-7
|
888.00
|
|
2023-04-24
|
0
|
2
|
-2
|
902.00
|
|
2023-04-21
|
5
|
0
|
5
|
896.00
|
|
2023-04-20
|
9
|
6
|
3
|
908.00
|
|
2023-04-18
|
7
|
1
|
6
|
928.00
|
|
2023-04-17
|
1
|
3
|
-2
|
937.00
|
|
2023-04-12
|
6
|
17
|
-11
|
948.00
|
|
2023-04-11
|
9
|
3
|
6
|
928.00
|
|
2023-03-31
|
10
|
4
|
6
|
918.00
|
|
2023-03-22
|
42
|
18
|
24
|
887.00
|
|
2023-03-20
|
10
|
31
|
-21
|
888.00
|
|
2023-03-17
|
2
|
6
|
-4
|
808.00
|
|
2023-03-16
|
8
|
4
|
4
|
782.00
|
|
2023-03-15
|
5
|
9
|
-4
|
791.00
|
|
2023-03-13
|
7
|
1
|
6
|
787.00
|
|
2023-03-10
|
12
|
4
|
8
|
803.00
|
|
2023-03-01
|
6
|
2
|
4
|
857.00
|
|
2023-02-13
|
3
|
6
|
-3
|
844.00
|
|
2023-01-11
|
3
|
2
|
1
|
821.00
|
|
2023-01-10
|
3
|
18
|
-15
|
832.00
|
|
2023-01-09
|
12
|
6
|
6
|
833.00
|
|
2023-01-06
|
3
|
1
|
2
|
785.00
|
|
2023-01-05
|
9
|
4
|
5
|
789.00
|
|
2023-01-04
|
11
|
5
|
6
|
803.00
|
|
2023-01-03
|
11
|
6
|
5
|
824.00
|
|
2022-12-27
|
6
|
3
|
3
|
823.00
|
|
2022-12-19
|
11
|
6
|
5
|
855.00
|
|
2022-12-15
|
6
|
8
|
-2
|
913.00
|
|
2022-12-09
|
3
|
8
|
-5
|
884.00
|
|
2022-12-06
|
3
|
1
|
2
|
870.00
|
|
2022-12-05
|
7
|
5
|
2
|
883.00
|
|
2022-11-30
|
5
|
2
|
3
|
864.00
|
|
2022-11-24
|
1
|
3
|
-2
|
895.00
|
|
2022-11-15
|
5
|
12
|
-7
|
780.00
|
|
2022-10-27
|
4
|
21
|
-17
|
752.00
|
|
2022-10-24
|
4
|
9
|
-5
|
725.00
|
|
2022-10-21
|
7
|
15
|
-8
|
700.00
|
|
2022-10-19
|
25
|
8
|
17
|
732.00
|
|
2022-10-18
|
8
|
27
|
-19
|
706.00
|
|
2022-10-07
|
7
|
9
|
-2
|
811.00
|
|
2022-10-05
|
18
|
6
|
12
|
786.00
|
|
2022-09-30
|
3
|
11
|
-8
|
764.00
|
|
2022-09-29
|
23
|
12
|
11
|
739.00
|
|
2022-09-26
|
14
|
3
|
11
|
748.00
|
|
2022-09-21
|
1
|
3
|
-2
|
794.00
|
|
2022-09-14
|
4
|
16
|
-12
|
784.00
|
|
2022-09-06
|
9
|
5
|
4
|
723.00
|
|
2022-09-05
|
9
|
3
|
6
|
720.00
|
|
2022-08-31
|
8
|
5
|
3
|
728.00
|
|
2022-08-26
|
10
|
5
|
5
|
755.00
|
|
2022-08-19
|
6
|
23
|
-17
|
755.00
|
|
2022-08-18
|
9
|
2
|
7
|
723.00
|
|
2022-08-15
|
6
|
51
|
-45
|
745.00
|
|
2022-08-11
|
2
|
0
|
2
|
673.00
|
|
2022-07-28
|
9
|
7
|
2
|
697.00
|
|
2022-07-26
|
6
|
3
|
3
|
683.00
|
|
2022-07-25
|
2
|
7
|
-5
|
706.00
|
|
2022-07-21
|
3
|
2
|
1
|
705.00
|
|
2022-07-18
|
15
|
11
|
4
|
697.00
|
|
2022-07-15
|
18
|
24
|
-6
|
701.00
|
|
2022-07-14
|
14
|
7
|
7
|
689.00
|
|
2022-07-13
|
14
|
9
|
5
|
638.00
|
|
2022-07-12
|
8
|
18
|
-10
|
624.00
|
|
2022-07-06
|
10
|
3
|
7
|
587.00
|
|
2022-06-27
|
2
|
8
|
-6
|
765.00
|
|
2022-06-22
|
9
|
12
|
-3
|
725.00
|
|
2022-06-20
|
5
|
8
|
-3
|
740.00
|
|
2022-06-17
|
26
|
10
|
16
|
748.00
|
|
2022-06-15
|
5
|
3
|
2
|
804.00
|
|
2022-06-13
|
2
|
0
|
2
|
803.00
|
|
2022-06-09
|
6
|
3
|
3
|
804.00
|
|
2022-06-07
|
8
|
2
|
6
|
789.00
|
|
2022-05-16
|
5
|
13
|
-8
|
815.00
|
|
2022-05-13
|
15
|
29
|
-14
|
810.00
|
|
2022-05-10
|
15
|
5
|
10
|
721.00
|
|
2022-05-09
|
12
|
2
|
10
|
747.00
|
|
2022-05-03
|
4
|
6
|
-2
|
740.00
|
|
2022-04-21
|
5
|
2
|
3
|
746.00
|
|
2022-04-14
|
3
|
16
|
-13
|
724.00
|
|
2022-04-11
|
2
|
11
|
-9
|
671.00
|
|
2022-04-07
|
13
|
3
|
10
|
668.00
|
|
2022-03-28
|
3
|
10
|
-7
|
702.00
|
|
2022-03-15
|
15
|
2
|
13
|
614.00
|
|
2022-03-03
|
1
|
12
|
-11
|
728.00
|
|
2022-02-21
|
7
|
2
|
5
|
702.00
|
|
2022-01-20
|
0
|
6
|
-6
|
770.00
|
|
2022-01-10
|
5
|
1
|
4
|
733.00
|
|
2021-12-21
|
1
|
6
|
-5
|
712.00
|
|
2021-12-16
|
4
|
0
|
4
|
696.00
|
|
2021-12-14
|
4
|
11
|
-7
|
707.00
|
|
2021-12-10
|
3
|
1
|
2
|
680.00
|
|
2021-12-06
|
6
|
3
|
3
|
678.00
|
|
2021-11-19
|
23
|
18
|
5
|
705.00
|
|
2021-11-18
|
12
|
22
|
-10
|
674.00
|
|
2021-11-15
|
19
|
60
|
-41
|
667.00
|
|
2021-11-10
|
2
|
4
|
-2
|
605.00
|
|
2021-11-05
|
1
|
4
|
-3
|
586.00
|
|
2021-11-03
|
6
|
4
|
2
|
578.00
|
|
2021-10-27
|
4
|
12
|
-8
|
575.00
|
|
2021-10-21
|
7
|
1
|
6
|
549.00
|
|
2021-10-14
|
7
|
3
|
4
|
556.00
|
|
2021-10-12
|
5
|
16
|
-11
|
578.00
|
|
2021-10-07
|
2
|
8
|
-6
|
566.00
|
|
2021-10-06
|
6
|
3
|
3
|
541.00
|
|
2021-09-23
|
12
|
23
|
-11
|
578.00
|
|
2021-09-22
|
7
|
1
|
6
|
561.00
|
|
2021-09-17
|
11
|
3
|
8
|
573.00
|
|
2021-09-14
|
9
|
20
|
-11
|
591.00
|
|
2021-09-10
|
23
|
36
|
-13
|
606.00
|
|
2021-09-02
|
0
|
5
|
-5
|
534.00
|
|
2021-08-31
|
0
|
3
|
-3
|
540.00
|
|
2021-08-30
|
3
|
0
|
3
|
540.00
|
|
2021-08-27
|
2
|
1
|
1
|
520.00
|
|
2021-08-19
|
12
|
6
|
6
|
504.00
|
|
2021-08-18
|
8
|
2
|
6
|
507.00
|
|
2021-08-16
|
13
|
1
|
12
|
525.00
|
|
2021-07-28
|
2
|
14
|
-12
|
549.00
|
|
2021-07-27
|
8
|
15
|
-7
|
555.00
|
|
2021-07-26
|
23
|
0
|
23
|
555.00
|
|
2021-07-20
|
8
|
1
|
7
|
546.00
|
|
2021-07-07
|
5
|
3
|
2
|
568.00
|
|
2021-07-05
|
2
|
5
|
-3
|
565.00
|
|
2021-06-25
|
6
|
15
|
-9
|
591.00
|
|
2021-06-24
|
4
|
8
|
-4
|
578.00
|
|
2021-06-15
|
7
|
3
|
4
|
540.00
|
|
2021-06-10
|
6
|
14
|
-8
|
552.00
|
|
2021-06-09
|
22
|
11
|
11
|
527.00
|
|
2021-06-03
|
5
|
11
|
-6
|
573.00
|
|
2021-05-24
|
14
|
7
|
7
|
554.00
|
|
2021-05-21
|
34
|
51
|
-17
|
556.00
|
|
2021-05-18
|
20
|
14
|
6
|
529.00
|
|
2021-05-14
|
6
|
39
|
-33
|
513.00
|
|
2021-05-13
|
22
|
12
|
10
|
467.00
|
|
2021-05-12
|
8
|
19
|
-11
|
481.00
|
|
2021-05-11
|
19
|
6
|
13
|
493.50
|
|
2021-05-06
|
7
|
4
|
3
|
502.00
|
|
2021-05-05
|
24
|
7
|
17
|
496.00
|
|
2021-04-29
|
21
|
61
|
-40
|
543.00
|
|
2021-04-28
|
2
|
18
|
-16
|
520.00
|
|
2021-04-27
|
2
|
16
|
-14
|
518.00
|
|
2021-04-21
|
4
|
13
|
-9
|
489.50
|
|
2021-04-19
|
18
|
3
|
15
|
478.00
|
|
2021-04-14
|
4
|
13
|
-9
|
475.00
|
|
2021-04-13
|
8
|
15
|
-7
|
470.00
|
|
2021-04-07
|
8
|
3
|
5
|
499.50
|
|
2021-04-01
|
29
|
8
|
21
|
491.00
|
|
2021-03-24
|
12
|
0
|
12
|
504.00
|
|
2021-03-10
|
10
|
4
|
6
|
500.00
|
|
2021-03-09
|
11
|
2
|
9
|
490.00
|
|
2021-03-05
|
12
|
2
|
10
|
499.00
|
|
2021-03-04
|
20
|
3
|
17
|
510.00
|
|
2021-02-22
|
26
|
16
|
10
|
535.00
|
|
2021-02-19
|
29
|
10
|
19
|
550.00
|
|
2021-02-05
|
9
|
13
|
-4
|
532.00
|
|
2021-02-04
|
12
|
3
|
9
|
534.00
|
|
2021-02-03
|
4
|
1
|
3
|
525.00
|
|
2021-01-26
|
6
|
1
|
5
|
531.00
|
|
2021-01-08
|
15
|
28
|
-13
|
545.00
|
|
2020-12-31
|
8
|
16
|
-8
|
474.50
|
|
2020-12-24
|
18
|
7
|
11
|
469.50
|
|
2020-12-23
|
4
|
18
|
-14
|
472.00
|
|
2020-12-18
|
4
|
18
|
-14
|
466.50
|
|
2020-12-17
|
14
|
7
|
7
|
454.00
|
|
2020-12-16
|
3
|
14
|
-11
|
459.00
|
|
2020-12-11
|
8
|
1
|
7
|
457.00
|
|
2020-12-09
|
22
|
41
|
-19
|
477.00
|
|
2020-11-27
|
14
|
5
|
9
|
450.00
|
|
2020-11-26
|
18
|
6
|
12
|
450.00
|
|
2020-11-25
|
57
|
30
|
27
|
451.00
|
|
2020-11-23
|
8
|
3
|
5
|
429.00
|
|
2020-11-18
|
8
|
2
|
6
|
415.50
|
|
2020-11-17
|
3
|
8
|
-5
|
416.00
|
|
2020-11-16
|
20
|
7
|
13
|
416.50
|
|
2020-11-11
|
39
|
27
|
12
|
417.50
|
|
2020-11-06
|
9
|
5
|
4
|
439.00
|
|
2020-10-29
|
7
|
1
|
6
|
450.00
|
|
2020-10-22
|
14
|
2
|
12
|
470.50
|
|
2020-10-21
|
4
|
8
|
-4
|
480.50
|
|
2020-10-20
|
5
|
25
|
-20
|
482.00
|
|
2020-10-19
|
15
|
6
|
9
|
468.00
|
|
2020-10-14
|
7
|
18
|
-11
|
478.00
|
|
2020-10-13
|
20
|
12
|
8
|
472.50
|
|
2020-10-08
|
29
|
43
|
-14
|
488.00
|
|
2020-10-05
|
19
|
26
|
-7
|
460.50
|
|
2020-09-30
|
43
|
26
|
17
|
461.00
|
|
2020-09-23
|
31
|
58
|
-27
|
443.00
|
|
2020-09-07
|
10
|
1
|
9
|
419.50
|
|
2020-09-04
|
9
|
13
|
-4
|
425.00
|
|
2020-09-03
|
17
|
8
|
9
|
428.50
|
|
2020-09-02
|
44
|
7
|
37
|
427.00
|
|
2020-09-01
|
29
|
13
|
16
|
426.00
|
|
2020-08-31
|
27
|
13
|
14
|
428.00
|
|
2020-08-19
|
1
|
11
|
-10
|
403.50
|
|
2020-07-28
|
11
|
3
|
8
|
448.50
|
|
2020-07-21
|
23
|
15
|
8
|
456.50
|
|
2020-07-20
|
16
|
11
|
5
|
452.50
|
|
2020-07-16
|
14
|
30
|
-16
|
454.50
|
|
2020-07-14
|
41
|
34
|
7
|
481.50
|
|
2020-07-08
|
15
|
59
|
-44
|
426.50
|
|
2020-07-07
|
42
|
18
|
24
|
394.00
|
|
2020-07-06
|
11
|
37
|
-26
|
405.00
|
|
2020-06-29
|
15
|
7
|
8
|
382.00
|
|
2020-06-23
|
46
|
7
|
39
|
386.00
|
|
2020-06-18
|
21
|
36
|
-15
|
389.00
|
|
2020-06-17
|
16
|
8
|
8
|
381.50
|
|
2020-06-16
|
21
|
14
|
7
|
387.00
|
|
2020-06-05
|
60
|
50
|
10
|
397.50
|
|
2020-06-02
|
25
|
13
|
12
|
391.50
|
|
2020-05-29
|
13
|
7
|
6
|
403.00
|
|
2020-05-25
|
2
|
7
|
-5
|
409.50
|
|
2020-05-22
|
17
|
4
|
13
|
396.50
|
|
2020-05-18
|
27
|
16
|
11
|
402.50
|
|
2020-05-15
|
36
|
21
|
15
|
394.50
|
|
2020-04-13
|
5
|
17
|
-12
|
293.50
|
|
2020-04-10
|
20
|
8
|
12
|
290.00
|
|
2020-04-09
|
22
|
49
|
-27
|
296.00
|
|
2020-04-08
|
16
|
4
|
12
|
289.00
|
|
2020-04-07
|
20
|
8
|
12
|
286.00
|
|
2020-03-31
|
13
|
13
|
10
|
275.00
|
|
2020-03-16
|
10
|
3
|
7
|
225.50
|
|
2020-03-10
|
3
|
15
|
-12
|
289.00
|
|
2020-03-09
|
15
|
7
|
8
|
289.00
|
|
2020-03-02
|
4
|
20
|
-16
|
297.00
|
|
2020-02-26
|
1
|
16
|
-15
|
307.00
|
|
2020-02-21
|
1
|
9
|
-8
|
312.50
|
|
2020-02-19
|
8
|
2
|
6
|
309.00
|
|
2020-02-18
|
9
|
1
|
8
|
307.00
|
|
2020-02-07
|
7
|
13
|
-6
|
336.00
|
|
2019-12-30
|
6
|
12
|
-6
|
322.50
|
|
2019-12-26
|
3
|
14
|
-11
|
317.50
|
|
2019-12-11
|
21
|
48
|
-27
|
320.00
|
|
2019-12-10
|
23
|
12
|
11
|
311.50
|
|
2019-12-06
|
3
|
12
|
-9
|
302.50
|
|
2019-12-03
|
24
|
6
|
18
|
299.00
|
|
2019-11-25
|
39
|
20
|
19
|
311.50
|
|
2019-11-07
|
6
|
15
|
-9
|
282.50
|
|
2019-11-05
|
11
|
1
|
10
|
283.00
|
|
2019-10-30
|
1
|
8
|
-7
|
288.00
|
|
2019-10-25
|
30
|
18
|
12
|
283.00
|
|
2019-10-21
|
42
|
54
|
-12
|
281.00
|
|
2019-10-08
|
8
|
41
|
-33
|
274.50
|
|
2019-10-07
|
75
|
27
|
48
|
271.50
|
|
2019-09-17
|
16
|
27
|
-11
|
257.50
|
|
2019-09-03
|
18
|
8
|
10
|
246.00
|
|
2019-09-02
|
13
|
5
|
8
|
249.00
|
|
2019-08-30
|
39
|
57
|
-18
|
250.00
|
|
2019-08-28
|
13
|
5
|
8
|
250.00
|
|
2019-08-12
|
34
|
64
|
-30
|
237.50
|
|
2019-07-01
|
21
|
97
|
-76
|
221.50
|
| 合計 | 5868 | 5894 | -16 | |
