| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
106
|
65
|
41
|
137.00
|
|
2026-06-01
|
18
|
85
|
-67
|
134.50
|
|
2026-05-29
|
11
|
21
|
-10
|
122.50
|
|
2026-05-28
|
30
|
63
|
-33
|
120.50
|
|
2026-05-27
|
39
|
15
|
24
|
123.50
|
|
2026-05-25
|
58
|
90
|
-32
|
130.00
|
|
2026-05-20
|
162
|
121
|
41
|
122.00
|
|
2026-05-18
|
6
|
22
|
-16
|
120.00
|
|
2026-05-15
|
46
|
66
|
-20
|
122.50
|
|
2026-05-12
|
33
|
53
|
-20
|
127.50
|
|
2026-05-07
|
101
|
63
|
38
|
132.00
|
|
2026-05-05
|
305
|
222
|
83
|
145.50
|
|
2026-05-04
|
60
|
169
|
-109
|
141.00
|
|
2026-04-23
|
55
|
105
|
-50
|
117.50
|
|
2026-04-22
|
87
|
51
|
36
|
127.50
|
|
2026-04-14
|
85
|
51
|
34
|
129.50
|
|
2026-04-10
|
326
|
153
|
173
|
134.00
|
|
2026-04-08
|
97
|
44
|
53
|
121.00
|
|
2026-03-10
|
175
|
61
|
114
|
132.50
|
|
2026-03-06
|
64
|
101
|
-37
|
148.50
|
|
2026-02-04
|
11
|
34
|
-23
|
99.30
|
|
2026-01-30
|
65
|
165
|
-100
|
100.50
|
|
2026-01-19
|
60
|
133
|
-73
|
106.50
|
|
2026-01-14
|
34
|
76
|
-42
|
88.90
|
|
2026-01-13
|
32
|
59
|
-27
|
85.50
|
|
2026-01-12
|
172
|
85
|
87
|
85.40
|
|
2026-01-05
|
128
|
160
|
-32
|
94.10
|
|
2026-01-02
|
112
|
75
|
37
|
95.80
|
|
2025-12-30
|
32
|
57
|
-25
|
93.70
|
|
2025-12-29
|
52
|
36
|
16
|
91.60
|
|
2025-12-12
|
32
|
14
|
18
|
86.80
|
|
2025-12-11
|
20
|
42
|
-22
|
85.50
|
|
2025-12-09
|
375
|
221
|
154
|
90.00
|
|
2025-11-27
|
46
|
25
|
21
|
77.70
|
|
2025-11-26
|
16
|
62
|
-46
|
74.00
|
|
2025-11-25
|
28
|
43
|
-15
|
72.10
|
|
2025-11-21
|
21
|
82
|
-61
|
67.30
|
|
2025-11-18
|
13
|
60
|
-47
|
68.70
|
|
2025-11-12
|
7
|
37
|
-30
|
73.50
|
|
2025-11-11
|
6
|
135
|
-129
|
71.40
|
|
2025-11-10
|
73
|
39
|
34
|
70.90
|
|
2025-11-06
|
49
|
22
|
27
|
75.70
|
|
2025-11-05
|
80
|
36
|
44
|
77.80
|
|
2025-11-04
|
99
|
46
|
53
|
79.50
|
|
2025-11-03
|
46
|
188
|
-142
|
82.30
|
|
2025-10-31
|
55
|
22
|
33
|
77.00
|
|
2025-10-23
|
25
|
198
|
-173
|
71.80
|
|
2025-10-20
|
23
|
6
|
17
|
75.60
|
|
2025-10-17
|
26
|
13
|
13
|
75.80
|
|
2025-10-15
|
59
|
24
|
35
|
76.30
|
|
2025-10-02
|
126
|
58
|
68
|
81.60
|
|
2025-10-01
|
101
|
69
|
32
|
82.40
|
|
2025-09-24
|
131
|
77
|
54
|
81.80
|
|
2025-09-23
|
240
|
167
|
73
|
84.00
|
|
2025-09-17
|
110
|
36
|
74
|
75.50
|
|
2025-09-12
|
291
|
537
|
-246
|
81.10
|
|
2025-09-10
|
203
|
357
|
-154
|
76.40
|
|
2025-09-09
|
145
|
211
|
-66
|
75.20
|
|
2025-09-08
|
658
|
287
|
371
|
71.40
|
|
2025-09-05
|
32
|
102
|
-70
|
73.50
|
|
2025-09-02
|
35
|
73
|
-38
|
67.10
|
|
2025-08-27
|
243
|
894
|
-651
|
71.80
|
|
2025-08-25
|
693
|
411
|
282
|
74.30
|
|
2025-08-22
|
351
|
100
|
251
|
67.60
|
|
2025-08-21
|
218
|
50
|
168
|
61.50
|
|
2025-08-19
|
54
|
177
|
-123
|
62.40
|
|
2025-08-12
|
79
|
30
|
49
|
55.20
|
|
2025-08-11
|
175
|
56
|
119
|
61.20
|
|
2025-08-08
|
106
|
31
|
75
|
67.30
|
|
2025-08-05
|
12
|
38
|
-26
|
66.20
|
|
2025-08-04
|
43
|
15
|
28
|
66.00
|
|
2025-07-31
|
57
|
104
|
-47
|
68.90
|
|
2025-07-30
|
43
|
57
|
-14
|
66.10
|
|
2025-07-29
|
246
|
290
|
-44
|
66.80
|
|
2025-07-25
|
56
|
33
|
23
|
65.60
|
|
2025-07-22
|
90
|
141
|
-51
|
63.40
|
|
2025-07-18
|
149
|
114
|
35
|
65.20
|
|
2025-07-15
|
514
|
1053
|
-539
|
63.80
|
|
2025-07-11
|
670
|
124
|
546
|
60.90
|
|
2025-07-08
|
55
|
134
|
-79
|
54.70
|
|
2025-07-04
|
141
|
178
|
-37
|
55.10
|
|
2025-07-02
|
149
|
1183
|
-1034
|
53.80
|
|
2025-07-01
|
1362
|
1180
|
182
|
52.80
|
|
2025-06-30
|
489
|
380
|
109
|
51.80
|
|
2025-06-23
|
713
|
87
|
626
|
43.10
|
|
2025-06-20
|
27
|
100
|
-73
|
41.15
|
|
2025-06-19
|
20
|
9
|
11
|
39.85
|
|
2025-06-18
|
30
|
17
|
13
|
40.65
|
|
2025-06-17
|
34
|
17
|
17
|
41.75
|
|
2025-06-16
|
100
|
60
|
40
|
40.65
|
|
2025-06-13
|
41
|
82
|
-41
|
40.25
|
|
2025-06-12
|
23
|
59
|
-36
|
40.10
|
|
2025-06-11
|
126
|
82
|
44
|
40.60
|
|
2025-06-09
|
171
|
102
|
69
|
42.35
|
|
2025-06-04
|
10
|
3
|
7
|
33.45
|
|
2025-05-26
|
3
|
0
|
3
|
33.15
|
|
2025-05-23
|
0
|
5
|
-5
|
33.05
|
|
2025-05-20
|
5
|
1
|
4
|
32.65
|
|
2025-05-13
|
1
|
9
|
-8
|
34.65
|
|
2025-05-07
|
2
|
5
|
-3
|
32.55
|
|
2025-04-15
|
37
|
13
|
24
|
33.05
|
|
2025-04-14
|
10
|
21
|
-11
|
31.35
|
|
2025-04-10
|
33
|
59
|
-26
|
30.15
|
|
2025-04-08
|
5
|
1
|
4
|
30.50
|
|
2025-03-31
|
2
|
18
|
-16
|
35.45
|
|
2025-03-04
|
3
|
11
|
-8
|
45.80
|
|
2025-03-03
|
25
|
11
|
14
|
46.20
|
|
2025-02-27
|
0
|
6
|
-6
|
46.35
|
|
2025-02-21
|
5
|
26
|
-21
|
48.80
|
|
2025-02-19
|
70
|
48
|
22
|
49.20
|
|
2025-02-14
|
2
|
6
|
-4
|
47.40
|
|
2025-01-03
|
207
|
154
|
53
|
52.70
|
|
2024-12-25
|
18
|
29
|
-11
|
53.80
|
|
2024-12-16
|
0
|
40
|
-40
|
49.70
|
|
2024-12-12
|
25
|
60
|
-35
|
52.70
|
|
2024-12-05
|
1
|
180
|
-179
|
50.10
|
|
2024-12-04
|
0
|
11
|
-11
|
51.20
|
|
2024-11-18
|
61
|
18
|
43
|
52.50
|
|
2024-11-15
|
141
|
25
|
116
|
54.90
|
|
2024-11-06
|
13
|
35
|
-22
|
56.80
|
|
2024-10-22
|
380
|
298
|
82
|
63.60
|
|
2024-10-16
|
15
|
30
|
-15
|
51.20
|
|
2024-10-09
|
15
|
37
|
-22
|
53.70
|
|
2024-10-01
|
30
|
44
|
-14
|
60.40
|
|
2024-09-30
|
28
|
10
|
18
|
61.20
|
|
2024-09-27
|
88
|
61
|
27
|
62.30
|
|
2024-09-18
|
22
|
34
|
-12
|
61.40
|
|
2024-09-12
|
60
|
33
|
27
|
62.80
|
|
2024-09-11
|
103
|
150
|
-47
|
63.10
|
|
2024-09-10
|
170
|
108
|
62
|
62.00
|
|
2024-09-02
|
74
|
97
|
-23
|
72.20
|
|
2024-08-30
|
182
|
109
|
73
|
72.40
|
|
2024-08-28
|
274
|
243
|
31
|
77.70
|
|
2024-08-27
|
309
|
458
|
-149
|
78.70
|
|
2024-08-26
|
196
|
154
|
42
|
75.60
|
|
2024-08-21
|
616
|
488
|
128
|
78.40
|
|
2024-08-19
|
76
|
146
|
-70
|
73.10
|
|
2024-08-14
|
121
|
77
|
44
|
66.20
|
|
2024-08-06
|
76
|
157
|
-81
|
61.00
|
|
2024-08-02
|
78
|
126
|
-48
|
72.60
|
|
2024-07-31
|
21
|
99
|
-78
|
81.40
|
|
2024-07-29
|
140
|
34
|
106
|
70.30
|
|
2024-07-18
|
67
|
28
|
39
|
72.00
|
|
2024-07-11
|
4
|
26
|
-22
|
68.50
|
|
2024-07-08
|
351
|
191
|
160
|
59.80
|
|
2024-07-03
|
160
|
116
|
44
|
|
|
2024-07-01
|
101
|
175
|
-74
|
48.05
|
|
2024-06-28
|
50
|
200
|
-150
|
43.70
|
|
2024-06-27
|
103
|
154
|
-51
|
39.75
|
|
2024-06-19
|
90
|
63
|
27
|
33.90
|
|
2024-06-18
|
94
|
135
|
-41
|
34.50
|
|
2024-06-17
|
93
|
41
|
52
|
33.00
|
|
2024-06-12
|
98
|
25
|
73
|
30.45
|
|
2024-06-07
|
66
|
30
|
36
|
29.10
|
|
2024-06-06
|
11
|
36
|
-25
|
27.20
|
|
2024-06-03
|
19
|
80
|
-61
|
29.50
|
|
2024-05-29
|
265
|
191
|
74
|
29.00
|
|
2024-05-28
|
132
|
55
|
77
|
32.10
|
|
2024-05-27
|
74
|
25
|
49
|
32.25
|
|
2024-05-23
|
105
|
56
|
49
|
28.65
|
|
2024-05-22
|
48
|
91
|
-43
|
28.50
|
|
2024-05-21
|
98
|
20
|
78
|
|
|
2024-05-20
|
145
|
256
|
-111
|
26.95
|
|
2024-05-16
|
192
|
135
|
57
|
25.60
|
|
2024-05-14
|
0
|
10
|
-10
|
23.90
|
|
2024-05-10
|
17
|
57
|
-40
|
24.10
|
|
2024-05-09
|
43
|
14
|
29
|
24.30
|
|
2024-05-08
|
10
|
24
|
-14
|
24.25
|
|
2024-05-07
|
60
|
25
|
35
|
23.65
|
|
2024-05-03
|
14
|
2
|
12
|
22.30
|
|
2024-04-19
|
8
|
37
|
-29
|
21.05
|
|
2024-04-18
|
0
|
10
|
-10
|
21.65
|
|
2024-04-12
|
19
|
2
|
17
|
23.00
|
|
2024-04-09
|
28
|
107
|
-79
|
23.60
|
|
2024-04-08
|
44
|
79
|
-35
|
24.00
|
|
2024-04-03
|
188
|
137
|
51
|
23.95
|
|
2024-04-02
|
138
|
69
|
69
|
23.55
|
|
2024-03-29
|
0
|
4
|
-4
|
20.20
|
|
2024-03-27
|
35
|
6
|
29
|
20.60
|
|
2024-03-14
|
5
|
95
|
-90
|
20.30
|
|
2024-03-13
|
12
|
6
|
6
|
21.10
|
|
2024-03-12
|
61
|
2
|
59
|
21.95
|
|
2024-02-27
|
25
|
62
|
-37
|
24.10
|
|
2024-02-26
|
13
|
41
|
-28
|
24.85
|
|
2024-02-23
|
148
|
65
|
83
|
25.30
|
|
2024-02-21
|
48
|
162
|
-114
|
24.95
|
|
2024-02-20
|
177
|
220
|
-43
|
25.40
|
|
2024-02-19
|
226
|
158
|
68
|
24.80
|
|
2024-02-16
|
76
|
47
|
29
|
24.10
|
|
2024-02-05
|
160
|
215
|
-55
|
24.60
|
|
2024-02-02
|
121
|
220
|
-99
|
25.25
|
|
2024-02-01
|
173
|
94
|
79
|
24.40
|
|
2024-01-31
|
24
|
138
|
-114
|
23.70
|
|
2024-01-29
|
347
|
240
|
107
|
22.90
|
|
2024-01-26
|
331
|
183
|
148
|
23.05
|
|
2024-01-19
|
0
|
2
|
-2
|
18.40
|
|
2024-01-16
|
4
|
8
|
-4
|
18.45
|
|
2024-01-15
|
0
|
7
|
-7
|
18.55
|
|
2024-01-10
|
0
|
3
|
-3
|
18.25
|
|
2024-01-09
|
0
|
15
|
-15
|
18.20
|
|
2024-01-08
|
7
|
0
|
7
|
18.45
|
|
2024-01-05
|
9
|
0
|
9
|
18.50
|
|
2023-12-22
|
3
|
0
|
3
|
18.55
|
|
2023-12-18
|
3
|
0
|
3
|
18.50
|
|
2023-12-15
|
8
|
0
|
8
|
18.60
|
|
2023-12-08
|
0
|
5
|
-5
|
19.40
|
|
2023-12-04
|
3
|
0
|
3
|
19.40
|
|
2023-11-28
|
0
|
2
|
-2
|
19.15
|
|
2023-11-24
|
0
|
2
|
-2
|
19.05
|
|
2023-11-22
|
3
|
1
|
2
|
19.35
|
|
2023-11-20
|
0
|
7
|
-7
|
19.20
|
|
2023-11-15
|
0
|
6
|
-6
|
19.05
|
|
2023-11-07
|
0
|
17
|
-17
|
19.85
|
|
2023-11-03
|
1
|
14
|
-13
|
19.40
|
|
2023-11-02
|
7
|
0
|
7
|
19.00
|
|
2023-10-23
|
1
|
6
|
-5
|
17.30
|
|
2023-10-19
|
3
|
0
|
3
|
17.65
|
|
2023-10-18
|
3
|
5
|
-2
|
17.70
|
|
2023-10-13
|
0
|
2
|
-2
|
18.15
|
|
2023-09-22
|
0
|
0
|
0
|
18.70
|
|
2023-09-08
|
0
|
10
|
-10
|
19.05
|
|
2023-08-30
|
1
|
0
|
1
|
18.70
|
|
2023-08-22
|
0
|
4
|
-4
|
18.30
|
|
2023-08-18
|
2
|
0
|
2
|
|
|
2023-08-11
|
0
|
2
|
-2
|
18.65
|
|
2023-08-09
|
4
|
1
|
3
|
18.35
|
|
2023-08-02
|
4
|
16
|
-12
|
18.60
|
|
2023-08-01
|
0
|
5
|
-5
|
18.80
|
|
2023-07-20
|
0
|
17
|
-17
|
19.65
|
|
2023-07-13
|
10
|
0
|
10
|
19.85
|
|
2023-07-03
|
0
|
37
|
-37
|
20.50
|
|
2023-06-29
|
1
|
13
|
-12
|
20.15
|
|
2023-06-26
|
11
|
2
|
9
|
20.50
|
|
2023-06-13
|
15
|
0
|
15
|
20.00
|
|
2023-06-09
|
12
|
2
|
10
|
20.30
|
|
2023-06-07
|
3
|
20
|
-17
|
20.90
|
|
2023-05-31
|
30
|
0
|
30
|
20.55
|
|
2023-05-30
|
2
|
12
|
-10
|
20.65
|
|
2023-05-23
|
3
|
0
|
3
|
20.25
|
|
2023-05-22
|
10
|
4
|
6
|
20.10
|
|
2023-05-19
|
5
|
0
|
5
|
19.65
|
|
2023-05-17
|
11
|
2
|
9
|
19.65
|
|
2023-05-12
|
0
|
14
|
-14
|
19.30
|
|
2023-05-10
|
5
|
18
|
-13
|
19.70
|
|
2023-05-04
|
0
|
8
|
-8
|
20.75
|
|
2023-04-27
|
3
|
0
|
3
|
20.75
|
|
2023-04-24
|
0
|
7
|
-7
|
21.45
|
|
2023-04-21
|
11
|
0
|
11
|
21.25
|
|
2023-04-20
|
8
|
0
|
8
|
21.65
|
|
2023-04-18
|
3
|
19
|
-16
|
22.45
|
|
2023-04-17
|
2
|
16
|
-14
|
22.55
|
|
2023-04-14
|
0
|
29
|
-29
|
22.35
|
|
2023-04-11
|
0
|
30
|
-30
|
22.45
|
|
2023-04-07
|
0
|
5
|
-5
|
22.50
|
|
2023-03-28
|
3
|
16
|
-13
|
22.20
|
|
2023-03-17
|
7
|
1
|
6
|
21.90
|
|
2023-03-13
|
22
|
1
|
21
|
22.20
|
|
2023-03-03
|
1
|
20
|
-19
|
23.80
|
|
2023-02-24
|
36
|
105
|
-69
|
24.30
|
|
2023-02-10
|
13
|
2
|
11
|
22.20
|
|
2023-01-16
|
0
|
15
|
-15
|
22.20
|
|
2023-01-12
|
10
|
0
|
10
|
22.20
|
|
2023-01-11
|
13
|
0
|
13
|
22.35
|
|
2023-01-06
|
0
|
10
|
-10
|
21.70
|
|
2023-01-05
|
10
|
1
|
9
|
21.70
|
|
2023-01-04
|
78
|
21
|
57
|
21.80
|
|
2023-01-03
|
1
|
24
|
-23
|
21.65
|
|
2022-12-27
|
2
|
36
|
-34
|
21.85
|
|
2022-12-26
|
10
|
4
|
6
|
22.00
|
|
2022-12-20
|
11
|
136
|
-125
|
21.20
|
|
2022-12-19
|
4
|
173
|
-169
|
22.05
|
|
2022-12-15
|
5
|
108
|
-103
|
23.20
|
|
2022-12-13
|
26
|
6
|
20
|
23.25
|
|
2022-12-09
|
133
|
88
|
45
|
25.75
|
|
2022-12-06
|
12
|
40
|
-28
|
26.30
|
|
2022-12-01
|
62
|
122
|
-60
|
25.90
|
|
2022-11-29
|
20
|
5
|
15
|
25.25
|
|
2022-11-28
|
8
|
1
|
7
|
25.10
|
|
2022-11-21
|
57
|
37
|
20
|
25.25
|
|
2022-11-18
|
94
|
38
|
56
|
25.55
|
|
2022-11-16
|
36
|
9
|
27
|
25.70
|
|
2022-11-15
|
58
|
2
|
56
|
25.85
|
|
2022-11-11
|
52
|
18
|
34
|
25.25
|
|
2022-11-09
|
96
|
47
|
49
|
27.95
|
|
2022-11-03
|
60
|
42
|
18
|
26.65
|
|
2022-10-27
|
30
|
47
|
-17
|
25.35
|
|
2022-10-26
|
76
|
43
|
33
|
24.50
|
|
2022-10-07
|
59
|
29
|
30
|
27.05
|
|
2022-09-20
|
65
|
95
|
-30
|
27.35
|
|
2022-09-16
|
98
|
145
|
-47
|
28.00
|
|
2022-09-14
|
31
|
83
|
-52
|
27.15
|
|
2022-09-07
|
54
|
4
|
50
|
23.50
|
|
2022-09-05
|
49
|
9
|
40
|
23.60
|
|
2022-09-02
|
59
|
12
|
47
|
24.30
|
|
2022-09-01
|
41
|
3
|
38
|
25.05
|
|
2022-08-26
|
141
|
112
|
29
|
26.30
|
|
2022-08-24
|
19
|
2
|
17
|
25.80
|
|
2022-08-18
|
9
|
30
|
-21
|
26.45
|
|
2022-08-16
|
8
|
37
|
-29
|
26.45
|
|
2022-08-12
|
4
|
16
|
-12
|
25.75
|
|
2022-08-11
|
63
|
30
|
33
|
25.30
|
|
2022-08-10
|
96
|
52
|
44
|
25.35
|
|
2022-08-04
|
30
|
51
|
-21
|
25.25
|
|
2022-08-03
|
87
|
39
|
48
|
25.45
|
|
2022-08-02
|
88
|
133
|
-45
|
26.10
|
|
2022-07-26
|
487
|
399
|
88
|
27.55
|
|
2022-07-19
|
127
|
88
|
39
|
27.70
|
|
2022-07-18
|
66
|
36
|
30
|
27.50
|
|
2022-07-11
|
285
|
205
|
80
|
28.65
|
|
2022-07-07
|
15
|
35
|
-20
|
23.70
|
|
2022-07-06
|
29
|
13
|
16
|
23.00
|
|
2022-07-04
|
46
|
17
|
29
|
23.65
|
|
2022-07-01
|
40
|
119
|
-79
|
23.65
|
|
2022-06-30
|
112
|
81
|
31
|
24.95
|
|
2022-06-28
|
30
|
61
|
-31
|
26.65
|
|
2022-06-27
|
82
|
62
|
20
|
26.90
|
|
2022-06-23
|
13
|
102
|
-89
|
25.50
|
|
2022-06-21
|
37
|
14
|
23
|
26.65
|
|
2022-06-17
|
78
|
180
|
-102
|
26.35
|
|
2022-06-14
|
196
|
256
|
-60
|
28.00
|
|
2022-06-13
|
124
|
49
|
75
|
27.30
|
|
2022-06-10
|
337
|
224
|
113
|
28.00
|
|
2022-06-07
|
139
|
47
|
92
|
33.05
|
|
2022-05-27
|
159
|
26
|
133
|
32.50
|
|
2022-05-18
|
228
|
311
|
-83
|
29.45
|
|
2022-05-16
|
182
|
76
|
106
|
27.55
|
|
2022-05-13
|
70
|
238
|
-168
|
25.05
|
|
2022-05-11
|
164
|
260
|
-96
|
24.00
|
|
2022-05-09
|
4
|
0
|
4
|
20.40
|
|
2022-05-04
|
5
|
0
|
5
|
18.65
|
|
2022-04-26
|
3
|
23
|
-20
|
19.00
|
|
2022-04-25
|
5
|
102
|
-97
|
19.50
|
|
2022-04-15
|
22
|
1
|
21
|
21.30
|
|
2022-04-07
|
89
|
31
|
58
|
23.10
|
|
2022-04-01
|
20
|
49
|
-29
|
23.25
|
|
2022-03-25
|
62
|
20
|
42
|
20.95
|
|
2022-03-21
|
32
|
6
|
26
|
21.65
|
|
2022-03-18
|
19
|
5
|
14
|
21.25
|
|
2022-03-10
|
0
|
7
|
-7
|
20.20
|
|
2022-03-08
|
22
|
34
|
-12
|
20.10
|
|
2022-02-21
|
13
|
1
|
12
|
20.70
|
|
2022-02-17
|
68
|
29
|
39
|
21.00
|
|
2022-02-16
|
137
|
72
|
65
|
21.80
|
|
2022-02-09
|
115
|
33
|
82
|
20.50
|
|
2022-01-25
|
3
|
21
|
-18
|
17.60
|
|
2022-01-24
|
8
|
163
|
-155
|
17.85
|
|
2022-01-21
|
245
|
20
|
225
|
18.35
|
|
2022-01-13
|
8
|
2
|
6
|
18.35
|
|
2022-01-12
|
4
|
27
|
-23
|
18.15
|
|
2022-01-10
|
0
|
10
|
-10
|
17.40
|
|
2022-01-04
|
0
|
13
|
-13
|
18.30
|
|
2021-12-28
|
0
|
7
|
-7
|
17.95
|
|
2021-12-24
|
1
|
6
|
-5
|
17.90
|
|
2021-12-21
|
6
|
0
|
6
|
17.75
|
|
2021-12-20
|
6
|
0
|
6
|
17.65
|
|
2021-12-15
|
4
|
0
|
4
|
17.75
|
|
2021-12-14
|
5
|
41
|
-36
|
17.55
|
|
2021-12-08
|
23
|
10
|
13
|
18.50
|
|
2021-12-06
|
18
|
0
|
18
|
19.55
|
|
2021-12-02
|
37
|
62
|
-25
|
19.35
|
|
2021-11-30
|
64
|
16
|
48
|
19.00
|
|
2021-11-25
|
0
|
4
|
-4
|
18.30
|
|
2021-11-24
|
2
|
10
|
-8
|
18.25
|
|
2021-11-23
|
15
|
3
|
12
|
17.75
|
|
2021-11-22
|
14
|
1
|
13
|
18.20
|
|
2021-11-19
|
24
|
40
|
-16
|
18.60
|
|
2021-11-15
|
4
|
23
|
-19
|
18.55
|
|
2021-11-10
|
43
|
12
|
31
|
18.70
|
|
2021-11-03
|
5
|
0
|
5
|
16.70
|
|
2021-10-28
|
0
|
6
|
-6
|
16.80
|
|
2021-10-26
|
10
|
2
|
8
|
16.80
|
|
2021-10-25
|
0
|
3
|
-3
|
16.75
|
|
2021-10-22
|
5
|
1
|
4
|
16.55
|
|
2021-10-18
|
3
|
11
|
-8
|
16.85
|
|
2021-10-08
|
7
|
0
|
7
|
16.20
|
|
2021-09-27
|
12
|
32
|
-20
|
17.70
|
|
2021-09-14
|
0
|
1
|
-1
|
15.75
|
|
2021-08-31
|
1
|
26
|
-25
|
16.00
|
|
2021-08-30
|
0
|
10
|
-10
|
15.95
|
|
2021-08-26
|
0
|
3
|
-3
|
16.00
|
|
2021-08-23
|
0
|
2
|
-2
|
15.90
|
|
2021-08-17
|
3
|
0
|
3
|
15.70
|
|
2021-08-04
|
2
|
0
|
2
|
17.60
|
|
2021-07-26
|
0
|
41
|
-41
|
18.25
|
|
2021-07-23
|
45
|
12
|
33
|
17.95
|
|
2021-07-22
|
1
|
9
|
-8
|
17.70
|
|
2021-07-20
|
2
|
57
|
-55
|
17.25
|
|
2021-07-16
|
38
|
9
|
29
|
17.95
|
|
2021-07-07
|
0
|
6
|
-6
|
16.10
|
|
2021-07-06
|
13
|
0
|
13
|
16.10
|
|
2021-06-07
|
7
|
17
|
-10
|
16.65
|
|
2021-06-01
|
9
|
3
|
6
|
17.50
|
|
2021-05-25
|
0
|
7
|
-7
|
16.60
|
|
2021-05-21
|
0
|
10
|
-10
|
16.25
|
|
2021-05-20
|
1
|
6
|
-5
|
16.00
|
|
2021-05-13
|
12
|
36
|
-24
|
16.20
|
|
2021-05-12
|
21
|
4
|
17
|
16.35
|
|
2021-05-10
|
3
|
36
|
-33
|
18.95
|
|
2021-05-07
|
7
|
0
|
7
|
18.15
|
|
2021-05-03
|
38
|
0
|
38
|
18.80
|
|
2021-04-28
|
9
|
30
|
-21
|
20.15
|
|
2021-04-23
|
13
|
0
|
13
|
19.20
|
|
2021-04-21
|
31
|
6
|
25
|
20.30
|
|
2021-04-15
|
15
|
0
|
15
|
19.25
|
|
2021-04-13
|
18
|
5
|
13
|
19.65
|
|
2021-03-30
|
1
|
24
|
-23
|
19.45
|
|
2021-03-19
|
3
|
32
|
-29
|
19.85
|
|
2021-03-16
|
17
|
4
|
13
|
19.60
|
|
2021-03-15
|
1
|
9
|
-8
|
19.35
|
|
2021-03-11
|
0
|
10
|
-10
|
19.50
|
|
2021-03-08
|
0
|
15
|
-15
|
19.30
|
|
2021-03-03
|
0
|
11
|
-11
|
19.40
|
|
2021-02-26
|
7
|
0
|
7
|
19.15
|
|
2021-02-25
|
2
|
9
|
-7
|
19.40
|
|
2021-02-24
|
16
|
4
|
12
|
19.45
|
|
2021-02-23
|
9
|
15
|
-6
|
19.45
|
|
2021-02-22
|
2
|
44
|
-42
|
19.60
|
|
2021-02-19
|
6
|
28
|
-22
|
19.40
|
|
2021-02-18
|
4
|
15
|
-11
|
18.95
|
|
2021-02-05
|
5
|
0
|
5
|
17.65
|
|
2021-01-28
|
5
|
0
|
5
|
17.55
|
|
2021-01-21
|
10
|
0
|
10
|
17.55
|
|
2021-01-11
|
35
|
94
|
-59
|
18.55
|
|
2020-12-30
|
12
|
1
|
11
|
20.05
|
|
2020-12-18
|
30
|
14
|
16
|
20.20
|
|
2020-12-14
|
7
|
35
|
-28
|
21.70
|
|
2020-12-10
|
91
|
179
|
-88
|
23.00
|
|
2020-12-09
|
97
|
48
|
49
|
21.90
|
|
2020-12-03
|
113
|
138
|
-25
|
21.15
|
|
2020-12-02
|
30
|
8
|
22
|
20.55
|
|
2020-11-30
|
30
|
125
|
-95
|
21.15
|
|
2020-11-24
|
43
|
21
|
22
|
19.85
|
|
2020-11-20
|
144
|
42
|
102
|
19.25
|
|
2020-11-19
|
2
|
15
|
-13
|
18.45
|
|
2020-11-16
|
10
|
0
|
10
|
18.20
|
|
2020-11-13
|
8
|
0
|
8
|
18.30
|
|
2020-11-12
|
4
|
10
|
-6
|
18.50
|
|
2020-11-11
|
17
|
34
|
-17
|
18.75
|
|
2020-11-09
|
15
|
0
|
15
|
18.30
|
|
2020-11-03
|
0
|
5
|
-5
|
18.30
|
|
2020-11-02
|
5
|
0
|
5
|
17.85
|
|
2020-10-30
|
14
|
0
|
14
|
17.90
|
|
2020-10-28
|
2
|
16
|
-14
|
18.50
|
|
2020-10-27
|
16
|
0
|
16
|
18.60
|
|
2020-10-23
|
5
|
0
|
5
|
18.00
|
|
2020-10-22
|
7
|
0
|
7
|
18.20
|
|
2020-10-19
|
5
|
1
|
4
|
18.25
|
|
2020-10-16
|
5
|
0
|
5
|
18.40
|
|
2020-10-15
|
7
|
0
|
7
|
18.40
|
|
2020-10-08
|
6
|
23
|
-17
|
18.10
|
|
2020-09-29
|
0
|
4
|
-4
|
17.20
|
|
2020-09-18
|
8
|
0
|
8
|
18.70
|
|
2020-09-17
|
0
|
8
|
-8
|
18.70
|
|
2020-09-16
|
8
|
0
|
8
|
18.50
|
|
2020-09-15
|
14
|
0
|
14
|
18.55
|
|
2020-09-14
|
26
|
4
|
22
|
18.35
|
|
2020-09-11
|
30
|
6
|
24
|
18.40
|
|
2020-08-12
|
0
|
12
|
-12
|
18.40
|
|
2020-08-05
|
22
|
6
|
16
|
19.85
|
|
2020-07-29
|
92
|
133
|
-41
|
20.15
|
|
2020-07-24
|
5
|
30
|
-25
|
19.70
|
|
2020-07-20
|
33
|
50
|
-17
|
19.80
|
|
2020-07-15
|
19
|
107
|
-88
|
22.45
|
|
2020-07-10
|
64
|
33
|
31
|
20.50
|
|
2020-07-09
|
70
|
32
|
38
|
20.50
|
|
2020-07-07
|
189
|
134
|
55
|
19.60
|
|
2020-06-29
|
4
|
26
|
-22
|
16.00
|
|
2020-06-17
|
20
|
6
|
14
|
15.45
|
|
2020-06-16
|
38
|
6
|
32
|
15.45
|
|
2020-06-15
|
8
|
0
|
8
|
15.00
|
|
2020-06-02
|
39
|
13
|
26
|
15.70
|
|
2020-05-26
|
1
|
15
|
-14
|
15.70
|
|
2020-05-25
|
13
|
0
|
13
|
15.85
|
|
2020-05-20
|
3
|
20
|
-17
|
15.45
|
|
2020-05-15
|
22
|
1
|
21
|
15.20
|
|
2020-05-07
|
6
|
27
|
-21
|
16.50
|
|
2020-05-04
|
10
|
41
|
-31
|
15.75
|
|
2020-04-30
|
67
|
28
|
39
|
16.10
|
|
2020-04-20
|
17
|
1
|
16
|
15.25
|
|
2020-04-06
|
0
|
10
|
-10
|
12.80
|
|
2020-02-21
|
0
|
5
|
-5
|
19.00
|
|
2020-02-07
|
14
|
1
|
13
|
18.75
|
|
2020-01-17
|
0
|
9
|
-9
|
22.10
|
|
2020-01-15
|
4
|
0
|
4
|
22.00
|
|
2020-01-14
|
4
|
9
|
-5
|
21.95
|
|
2020-01-08
|
11
|
0
|
11
|
21.55
|
|
2019-12-10
|
0
|
7
|
-7
|
22.25
|
|
2019-12-03
|
19
|
33
|
-14
|
21.80
|
|
2019-11-15
|
11
|
23
|
-12
|
20.95
|
|
2019-11-12
|
10
|
54
|
-44
|
20.85
|
|
2019-11-08
|
3
|
9
|
-6
|
23.05
|
|
2019-11-04
|
23
|
2
|
21
|
23.20
|
|
2019-11-01
|
18
|
5
|
13
|
23.55
|
|
2019-10-31
|
23
|
9
|
14
|
23.95
|
|
2019-10-29
|
6
|
68
|
-62
|
23.95
|
|
2019-10-28
|
24
|
6
|
18
|
23.80
|
|
2019-10-22
|
29
|
11
|
18
|
24.10
|
|
2019-10-21
|
16
|
36
|
-20
|
24.55
|
|
2019-10-15
|
9
|
71
|
-62
|
23.80
|
|
2019-10-09
|
53
|
9
|
44
|
23.10
|
|
2019-10-08
|
23
|
1
|
22
|
23.70
|
|
2019-10-07
|
3
|
24
|
-21
|
24.05
|
|
2019-10-04
|
25
|
34
|
-9
|
23.95
|
|
2019-10-02
|
17
|
34
|
-17
|
23.75
|
|
2019-09-24
|
49
|
6
|
43
|
24.15
|
|
2019-09-23
|
14
|
30
|
-16
|
24.85
|
|
2019-09-20
|
32
|
53
|
-21
|
24.75
|
|
2019-09-10
|
27
|
5
|
22
|
26.55
|
|
2019-09-09
|
48
|
19
|
29
|
27.05
|
|
2019-09-06
|
27
|
12
|
15
|
27.65
|
|
2019-09-05
|
52
|
29
|
23
|
27.95
|
|
2019-08-16
|
5
|
28
|
-23
|
26.70
|
|
2019-08-14
|
32
|
95
|
-63
|
27.00
|
|
2019-08-12
|
159
|
68
|
91
|
27.55
|
|
2019-07-31
|
105
|
175
|
-70
|
27.45
|
|
2019-07-30
|
39
|
10
|
29
|
25.00
|
|
2019-07-26
|
33
|
12
|
21
|
26.20
|
|
2019-07-24
|
14
|
68
|
-54
|
26.30
|
|
2019-07-22
|
23
|
9
|
14
|
25.85
|
|
2019-07-19
|
46
|
15
|
31
|
26.00
|
|
2019-07-17
|
41
|
5
|
36
|
26.20
|
|
2019-07-16
|
8
|
91
|
-83
|
26.50
|
|
2019-07-11
|
214
|
105
|
109
|
26.15
|
|
2019-07-10
|
17
|
39
|
-22
|
29.00
|
|
2019-07-09
|
55
|
29
|
26
|
28.50
|
|
2019-07-05
|
2
|
41
|
-39
|
29.60
|
| 合計 | 31531 | 31501 | 30 | |
