| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
7
|
24
|
-17
|
845.00
|
|
2026-06-02
|
20
|
8
|
12
|
845.00
|
|
2026-05-27
|
30
|
16
|
14
|
876.00
|
|
2026-05-26
|
25
|
39
|
-14
|
908.00
|
|
2026-05-21
|
18
|
8
|
10
|
861.00
|
|
2026-05-20
|
13
|
20
|
-7
|
826.00
|
|
2026-05-18
|
13
|
19
|
-6
|
900.00
|
|
2026-05-15
|
53
|
45
|
8
|
888.00
|
|
2026-05-14
|
62
|
51
|
11
|
929.00
|
|
2026-05-11
|
18
|
43
|
-25
|
866.00
|
|
2026-04-30
|
72
|
94
|
-22
|
792.00
|
|
2026-04-29
|
86
|
69
|
17
|
772.00
|
|
2026-04-23
|
45
|
25
|
20
|
893.00
|
|
2026-04-17
|
47
|
26
|
21
|
760.00
|
|
2026-04-16
|
5
|
18
|
-13
|
704.00
|
|
2026-04-15
|
22
|
12
|
10
|
700.00
|
|
2026-03-31
|
35
|
61
|
-26
|
453.50
|
|
2026-03-30
|
17
|
36
|
-19
|
479.00
|
|
2026-03-27
|
30
|
15
|
15
|
497.50
|
|
2026-03-20
|
72
|
56
|
16
|
430.00
|
|
2026-03-19
|
31
|
46
|
-15
|
416.50
|
|
2026-03-18
|
38
|
71
|
-33
|
417.50
|
|
2026-03-06
|
10
|
4
|
6
|
356.00
|
|
2026-03-05
|
13
|
33
|
-20
|
360.00
|
|
2026-03-04
|
10
|
26
|
-16
|
339.50
|
|
2026-02-26
|
49
|
135
|
-86
|
371.00
|
|
2026-02-24
|
130
|
29
|
101
|
359.00
|
|
2026-02-23
|
9
|
24
|
-15
|
345.50
|
|
2026-02-02
|
4
|
9
|
-5
|
318.00
|
|
2026-01-26
|
8
|
5
|
3
|
327.50
|
|
2026-01-23
|
11
|
1
|
10
|
331.50
|
|
2026-01-12
|
5
|
2
|
3
|
346.00
|
|
2026-01-09
|
5
|
2
|
3
|
344.00
|
|
2026-01-07
|
32
|
17
|
15
|
350.50
|
|
2025-12-29
|
2
|
14
|
-12
|
335.00
|
|
2025-12-22
|
2
|
22
|
-20
|
327.00
|
|
2025-12-19
|
1
|
5
|
-4
|
325.00
|
|
2025-12-17
|
3
|
11
|
-8
|
325.00
|
|
2025-12-16
|
5
|
11
|
-6
|
331.50
|
|
2025-12-11
|
19
|
14
|
5
|
336.50
|
|
2025-12-05
|
3
|
0
|
3
|
311.50
|
|
2025-12-04
|
6
|
2
|
4
|
313.50
|
|
2025-12-03
|
8
|
1
|
7
|
312.50
|
|
2025-12-02
|
10
|
2
|
8
|
308.50
|
|
2025-12-01
|
7
|
3
|
4
|
310.00
|
|
2025-11-28
|
9
|
0
|
9
|
316.50
|
|
2025-11-27
|
10
|
2
|
8
|
316.00
|
|
2025-11-26
|
0
|
2
|
-2
|
316.00
|
|
2025-11-24
|
1
|
3
|
-2
|
304.00
|
|
2025-11-21
|
3
|
0
|
3
|
302.00
|
|
2025-11-20
|
1
|
3
|
-2
|
312.50
|
|
2025-11-17
|
3
|
1
|
2
|
311.50
|
|
2025-11-14
|
8
|
3
|
5
|
315.50
|
|
2025-11-12
|
8
|
3
|
5
|
322.50
|
|
2025-11-06
|
5
|
49
|
-44
|
339.00
|
|
2025-11-05
|
5
|
1
|
4
|
344.00
|
|
2025-11-03
|
7
|
1
|
6
|
365.00
|
|
2025-10-31
|
6
|
2
|
4
|
357.00
|
|
2025-10-29
|
2
|
6
|
-4
|
352.50
|
|
2025-10-21
|
10
|
3
|
7
|
366.50
|
|
2025-10-17
|
20
|
10
|
10
|
370.00
|
|
2025-10-13
|
3
|
10
|
-7
|
377.00
|
|
2025-10-02
|
16
|
5
|
11
|
378.50
|
|
2025-10-01
|
31
|
17
|
14
|
385.50
|
|
2025-09-24
|
100
|
152
|
-52
|
426.50
|
|
2025-09-23
|
46
|
70
|
-24
|
388.00
|
|
2025-09-22
|
10
|
17
|
-7
|
374.50
|
|
2025-09-19
|
17
|
4
|
13
|
366.00
|
|
2025-09-11
|
11
|
24
|
-13
|
368.50
|
|
2025-09-10
|
23
|
12
|
11
|
380.00
|
|
2025-09-09
|
13
|
22
|
-9
|
387.50
|
|
2025-09-08
|
20
|
8
|
12
|
382.50
|
|
2025-09-02
|
8
|
19
|
-11
|
373.50
|
|
2025-09-01
|
25
|
79
|
-54
|
381.00
|
|
2025-08-28
|
73
|
31
|
42
|
393.50
|
|
2025-08-26
|
9
|
16
|
-7
|
376.50
|
|
2025-08-25
|
17
|
24
|
-7
|
372.50
|
|
2025-08-22
|
52
|
17
|
35
|
366.00
|
|
2025-08-21
|
26
|
37
|
-11
|
368.50
|
|
2025-08-13
|
6
|
44
|
-38
|
353.00
|
|
2025-08-12
|
26
|
4
|
22
|
360.50
|
|
2025-08-11
|
24
|
35
|
-11
|
363.00
|
|
2025-08-08
|
94
|
74
|
20
|
369.50
|
|
2025-07-31
|
1
|
5
|
-4
|
339.00
|
|
2025-07-30
|
4
|
1
|
3
|
335.50
|
|
2025-07-29
|
2
|
11
|
-9
|
338.50
|
|
2025-07-18
|
64
|
33
|
31
|
355.00
|
|
2025-07-14
|
7
|
2
|
5
|
334.00
|
|
2025-07-10
|
33
|
21
|
12
|
346.00
|
|
2025-07-04
|
14
|
54
|
-40
|
341.00
|
|
2025-07-03
|
23
|
14
|
9
|
346.50
|
|
2025-07-02
|
9
|
2
|
7
|
349.50
|
|
2025-06-30
|
12
|
6
|
6
|
345.00
|
|
2025-06-27
|
18
|
9
|
9
|
354.00
|
|
2025-06-24
|
57
|
30
|
27
|
352.00
|
|
2025-06-23
|
33
|
20
|
13
|
332.00
|
|
2025-06-20
|
18
|
33
|
-15
|
326.00
|
|
2025-06-13
|
18
|
27
|
-9
|
313.00
|
|
2025-06-11
|
46
|
21
|
25
|
309.00
|
|
2025-06-09
|
15
|
7
|
8
|
289.00
|
|
2025-06-06
|
7
|
29
|
-22
|
289.00
|
|
2025-06-05
|
28
|
20
|
8
|
286.00
|
|
2025-06-04
|
4
|
7
|
-3
|
286.00
|
|
2025-05-29
|
14
|
4
|
10
|
285.00
|
|
2025-05-20
|
32
|
23
|
9
|
280.50
|
|
2025-05-12
|
9
|
5
|
4
|
282.50
|
|
2025-05-09
|
4
|
14
|
-10
|
278.50
|
|
2025-05-08
|
5
|
8
|
-3
|
273.00
|
|
2025-05-07
|
2
|
4
|
-2
|
265.50
|
|
2025-05-02
|
28
|
18
|
10
|
275.00
|
|
2025-04-30
|
13
|
4
|
9
|
270.50
|
|
2025-04-23
|
4
|
9
|
-5
|
264.00
|
|
2025-04-18
|
17
|
4
|
13
|
249.50
|
|
2025-04-17
|
2
|
14
|
-12
|
250.50
|
|
2025-03-31
|
7
|
38
|
-31
|
275.00
|
|
2025-03-28
|
4
|
30
|
-26
|
300.00
|
|
2025-03-18
|
0
|
3
|
-3
|
333.50
|
|
2025-03-12
|
4
|
9
|
-5
|
344.00
|
|
2025-03-11
|
14
|
18
|
-4
|
342.50
|
|
2025-03-05
|
4
|
8
|
-4
|
340.00
|
|
2025-03-04
|
15
|
11
|
4
|
336.50
|
|
2025-02-26
|
4
|
0
|
4
|
356.00
|
|
2025-02-19
|
11
|
6
|
5
|
364.00
|
|
2025-01-15
|
13
|
23
|
-10
|
351.00
|
|
2025-01-03
|
15
|
10
|
5
|
385.00
|
|
2024-12-24
|
7
|
13
|
-6
|
401.00
|
|
2024-12-20
|
10
|
3
|
7
|
405.00
|
|
2024-12-17
|
18
|
10
|
8
|
421.50
|
|
2024-12-12
|
17
|
8
|
9
|
418.00
|
|
2024-12-04
|
3
|
10
|
-7
|
446.00
|
|
2024-11-26
|
13
|
9
|
4
|
425.00
|
|
2024-11-25
|
3
|
11
|
-8
|
427.00
|
|
2024-11-13
|
66
|
31
|
35
|
450.00
|
|
2024-11-12
|
22
|
33
|
-11
|
463.50
|
|
2024-11-11
|
20
|
15
|
5
|
463.00
|
|
2024-11-08
|
16
|
25
|
-9
|
465.50
|
|
2024-11-05
|
49
|
37
|
12
|
454.00
|
|
2024-10-23
|
80
|
70
|
10
|
476.50
|
|
2024-10-21
|
40
|
55
|
-15
|
483.00
|
|
2024-10-18
|
108
|
139
|
-31
|
480.50
|
|
2024-10-17
|
48
|
64
|
-16
|
492.50
|
|
2024-10-16
|
73
|
90
|
-17
|
485.00
|
|
2024-10-14
|
60
|
54
|
6
|
491.50
|
|
2024-10-11
|
111
|
74
|
37
|
488.00
|
|
2024-10-01
|
35
|
27
|
8
|
435.50
|
|
2024-09-27
|
85
|
66
|
19
|
439.50
|
|
2024-09-25
|
68
|
90
|
-22
|
453.50
|
|
2024-09-24
|
94
|
253
|
-159
|
440.50
|
|
2024-09-23
|
49
|
73
|
-24
|
453.00
|
|
2024-09-20
|
213
|
146
|
67
|
451.50
|
|
2024-09-19
|
257
|
190
|
67
|
437.50
|
|
2024-09-06
|
74
|
58
|
16
|
377.00
|
|
2024-09-05
|
37
|
23
|
14
|
371.00
|
|
2024-09-03
|
57
|
157
|
-100
|
397.00
|
|
2024-08-28
|
42
|
69
|
-27
|
436.00
|
|
2024-08-26
|
174
|
91
|
83
|
435.00
|
|
2024-08-21
|
93
|
141
|
-48
|
455.00
|
|
2024-08-15
|
83
|
67
|
16
|
441.00
|
|
2024-08-12
|
52
|
69
|
-17
|
414.50
|
|
2024-08-05
|
56
|
26
|
30
|
354.50
|
|
2024-07-31
|
39
|
60
|
-21
|
401.00
|
|
2024-07-30
|
61
|
73
|
-12
|
405.50
|
|
2024-07-22
|
74
|
51
|
23
|
391.00
|
|
2024-07-19
|
96
|
127
|
-31
|
420.00
|
|
2024-07-18
|
45
|
134
|
-89
|
382.00
|
|
2024-07-12
|
36
|
184
|
-148
|
411.50
|
|
2024-07-10
|
124
|
96
|
28
|
434.00
|
|
2024-07-09
|
67
|
96
|
-29
|
446.50
|
|
2024-07-08
|
125
|
159
|
-34
|
443.00
|
|
2024-07-01
|
362
|
91
|
271
|
388.50
|
|
2024-06-21
|
64
|
44
|
20
|
358.50
|
|
2024-06-11
|
29
|
49
|
-20
|
349.50
|
|
2024-06-07
|
33
|
49
|
-16
|
347.00
|
|
2024-05-31
|
14
|
30
|
-16
|
339.00
|
|
2024-05-28
|
38
|
20
|
18
|
342.00
|
|
2024-05-24
|
17
|
45
|
-28
|
351.00
|
|
2024-05-23
|
28
|
19
|
9
|
334.00
|
|
2024-05-21
|
7
|
24
|
-17
|
|
|
2024-05-20
|
24
|
9
|
15
|
328.50
|
|
2024-05-16
|
45
|
64
|
-19
|
332.50
|
|
2024-05-15
|
30
|
16
|
14
|
320.00
|
|
2024-05-10
|
92
|
121
|
-29
|
345.00
|
|
2024-05-02
|
36
|
54
|
-18
|
347.00
|
|
2024-04-29
|
50
|
74
|
-24
|
342.50
|
|
2024-04-26
|
32
|
48
|
-16
|
335.00
|
|
2024-04-25
|
42
|
55
|
-13
|
326.50
|
|
2024-04-24
|
119
|
95
|
24
|
328.50
|
|
2024-04-18
|
138
|
235
|
-97
|
346.50
|
|
2024-04-17
|
281
|
218
|
63
|
363.00
|
|
2024-04-12
|
131
|
79
|
52
|
341.00
|
|
2024-04-10
|
98
|
74
|
24
|
341.00
|
|
2024-04-08
|
181
|
144
|
37
|
364.50
|
|
2024-04-03
|
240
|
458
|
-218
|
380.50
|
|
2024-04-02
|
258
|
156
|
102
|
347.00
|
|
2024-03-29
|
114
|
69
|
45
|
302.00
|
|
2024-03-28
|
164
|
125
|
39
|
309.00
|
|
2024-03-27
|
173
|
208
|
-35
|
317.50
|
|
2024-03-22
|
68
|
164
|
-96
|
|
|
2024-03-21
|
138
|
49
|
89
|
283.00
|
|
2024-03-20
|
84
|
53
|
31
|
277.50
|
|
2024-03-13
|
116
|
62
|
54
|
276.00
|
|
2024-03-07
|
185
|
146
|
39
|
285.00
|
|
2024-03-06
|
110
|
185
|
-75
|
288.00
|
|
2024-03-05
|
121
|
78
|
43
|
275.00
|
|
2024-03-04
|
95
|
66
|
29
|
268.00
|
|
2024-02-23
|
86
|
149
|
-63
|
278.50
|
|
2024-02-05
|
19
|
51
|
-32
|
221.50
|
|
2024-02-02
|
45
|
13
|
32
|
219.50
|
|
2024-02-01
|
5
|
19
|
-14
|
218.50
|
|
2024-01-31
|
31
|
42
|
-11
|
215.50
|
|
2024-01-29
|
30
|
10
|
20
|
218.50
|
|
2024-01-25
|
30
|
17
|
13
|
216.00
|
|
2024-01-22
|
28
|
52
|
-24
|
221.00
|
|
2024-01-08
|
6
|
28
|
-22
|
197.50
|
|
2024-01-03
|
2
|
23
|
-21
|
208.00
|
|
2023-12-18
|
18
|
26
|
-8
|
214.50
|
|
2023-12-14
|
20
|
9
|
11
|
213.50
|
|
2023-12-12
|
20
|
6
|
14
|
211.00
|
|
2023-11-24
|
57
|
81
|
-24
|
218.00
|
|
2023-11-23
|
221
|
287
|
-66
|
217.00
|
|
2023-11-22
|
205
|
85
|
120
|
215.00
|
|
2023-11-09
|
15
|
10
|
5
|
189.00
|
|
2023-11-03
|
6
|
14
|
-8
|
188.00
|
|
2023-10-02
|
60
|
80
|
-20
|
212.00
|
|
2023-09-27
|
15
|
7
|
8
|
193.50
|
|
2023-09-06
|
48
|
25
|
23
|
218.50
|
|
2023-09-05
|
19
|
34
|
-15
|
219.00
|
|
2023-09-01
|
72
|
51
|
21
|
212.00
|
|
2023-08-16
|
67
|
104
|
-37
|
231.50
|
|
2023-08-15
|
151
|
217
|
-66
|
227.00
|
|
2023-08-14
|
128
|
84
|
44
|
224.50
|
|
2023-08-10
|
117
|
163
|
-46
|
222.00
|
|
2023-08-09
|
235
|
198
|
37
|
240.50
|
|
2023-07-31
|
271
|
150
|
121
|
249.50
|
|
2023-07-25
|
136
|
187
|
-51
|
212.00
|
|
2023-07-19
|
71
|
133
|
-62
|
174.00
|
|
2023-07-17
|
378
|
298
|
80
|
186.50
|
|
2023-07-14
|
258
|
296
|
-38
|
180.50
|
|
2023-07-10
|
39
|
52
|
-13
|
162.00
|
|
2023-07-07
|
162
|
143
|
19
|
160.00
|
|
2023-07-05
|
168
|
130
|
38
|
160.50
|
|
2023-07-04
|
170
|
268
|
-98
|
169.50
|
|
2023-06-29
|
78
|
17
|
61
|
148.00
|
|
2023-06-20
|
51
|
101
|
-50
|
157.50
|
|
2023-06-19
|
131
|
41
|
90
|
157.00
|
|
2023-06-07
|
18
|
42
|
-24
|
134.50
|
|
2023-05-31
|
51
|
25
|
26
|
105.00
|
|
2023-05-16
|
2
|
9
|
-7
|
90.10
|
|
2023-05-09
|
5
|
0
|
5
|
89.30
|
|
2023-05-04
|
4
|
0
|
4
|
89.80
|
|
2023-04-28
|
5
|
13
|
-8
|
90.00
|
|
2023-04-21
|
6
|
22
|
-16
|
85.50
|
|
2023-04-14
|
1
|
14
|
-13
|
86.00
|
|
2023-03-22
|
6
|
32
|
-26
|
82.50
|
|
2023-03-10
|
33
|
6
|
27
|
79.50
|
|
2023-03-06
|
1
|
11
|
-10
|
78.90
|
|
2023-02-24
|
10
|
4
|
6
|
76.50
|
|
2023-02-22
|
12
|
4
|
8
|
78.50
|
|
2023-02-15
|
1
|
10
|
-9
|
74.40
|
|
2023-02-13
|
11
|
3
|
8
|
76.60
|
|
2023-01-13
|
2
|
5
|
-3
|
72.60
|
|
2023-01-10
|
7
|
49
|
-42
|
74.50
|
|
2023-01-05
|
2
|
0
|
2
|
72.90
|
|
2023-01-04
|
5
|
0
|
5
|
72.80
|
|
2023-01-03
|
4
|
0
|
4
|
72.70
|
|
2022-12-28
|
0
|
3
|
-3
|
70.80
|
|
2022-12-27
|
1
|
3
|
-2
|
72.00
|
|
2022-12-26
|
5
|
0
|
5
|
71.60
|
|
2022-12-23
|
21
|
1
|
20
|
72.60
|
|
2022-12-05
|
18
|
5
|
13
|
80.00
|
|
2022-12-01
|
4
|
17
|
-13
|
74.20
|
|
2022-11-15
|
10
|
24
|
-14
|
72.50
|
|
2022-11-01
|
14
|
1
|
13
|
63.50
|
|
2022-10-28
|
0
|
3
|
-3
|
61.50
|
|
2022-09-30
|
2
|
5
|
-3
|
68.30
|
|
2022-09-16
|
3
|
12
|
-9
|
79.00
|
|
2022-09-15
|
17
|
7
|
10
|
81.40
|
|
2022-09-01
|
13
|
26
|
-13
|
83.00
|
|
2022-08-19
|
75
|
56
|
19
|
83.70
|
|
2022-08-18
|
47
|
93
|
-46
|
81.90
|
|
2022-08-16
|
12
|
3
|
9
|
75.30
|
|
2022-08-04
|
6
|
3
|
3
|
70.00
|
|
2022-07-22
|
3
|
9
|
-6
|
74.10
|
|
2022-07-19
|
9
|
5
|
4
|
73.50
|
|
2022-07-14
|
4
|
9
|
-5
|
71.10
|
|
2022-07-08
|
3
|
10
|
-7
|
68.30
|
|
2022-07-07
|
2
|
14
|
-12
|
66.60
|
|
2022-07-06
|
13
|
5
|
8
|
63.60
|
|
2022-06-29
|
6
|
1
|
5
|
74.90
|
|
2022-06-28
|
5
|
0
|
5
|
76.20
|
|
2022-06-22
|
21
|
12
|
9
|
78.60
|
|
2022-06-21
|
0
|
9
|
-9
|
83.50
|
|
2022-06-10
|
5
|
15
|
-10
|
91.60
|
|
2022-06-07
|
2
|
7
|
-5
|
89.90
|
|
2022-05-26
|
19
|
11
|
8
|
85.60
|
|
2022-05-25
|
3
|
14
|
-11
|
86.70
|
|
2022-05-17
|
1
|
6
|
-5
|
84.20
|
|
2022-05-16
|
12
|
5
|
7
|
82.10
|
|
2022-05-11
|
2
|
8
|
-6
|
80.90
|
|
2022-05-10
|
6
|
14
|
-8
|
80.10
|
|
2022-05-09
|
10
|
6
|
4
|
77.70
|
|
2022-05-05
|
4
|
8
|
-4
|
79.90
|
|
2022-05-04
|
4
|
9
|
-5
|
80.00
|
|
2022-04-28
|
1
|
7
|
-6
|
76.50
|
|
2022-04-22
|
7
|
0
|
7
|
79.20
|
|
2022-04-20
|
5
|
0
|
5
|
82.30
|
|
2022-04-11
|
11
|
30
|
-19
|
84.50
|
|
2022-04-08
|
30
|
61
|
-31
|
89.70
|
|
2022-03-31
|
2
|
28
|
-26
|
89.30
|
|
2022-03-24
|
41
|
19
|
22
|
92.90
|
|
2022-03-14
|
0
|
4
|
-4
|
85.70
|
|
2022-03-10
|
13
|
25
|
-12
|
85.10
|
|
2022-03-07
|
42
|
25
|
17
|
83.90
|
|
2022-03-04
|
14
|
2
|
12
|
88.60
|
|
2022-03-03
|
20
|
7
|
13
|
90.80
|
|
2022-02-23
|
2
|
23
|
-21
|
92.20
|
|
2022-02-22
|
12
|
47
|
-35
|
90.50
|
|
2022-02-21
|
34
|
19
|
15
|
93.90
|
|
2022-02-16
|
105
|
86
|
19
|
92.60
|
|
2022-02-09
|
92
|
170
|
-78
|
96.80
|
|
2022-02-07
|
94
|
67
|
27
|
91.60
|
|
2022-01-25
|
70
|
39
|
31
|
91.00
|
|
2022-01-13
|
357
|
249
|
108
|
109.50
|
|
2022-01-12
|
551
|
657
|
-106
|
113.00
|
|
2022-01-11
|
610
|
494
|
116
|
103.00
|
|
2021-12-30
|
158
|
100
|
58
|
108.00
|
|
2021-12-29
|
375
|
448
|
-73
|
98.20
|
|
2021-12-28
|
344
|
250
|
94
|
89.30
|
|
2021-12-21
|
5
|
13
|
-8
|
80.90
|
|
2021-12-17
|
10
|
19
|
-9
|
79.60
|
|
2021-12-15
|
3
|
20
|
-17
|
79.50
|
|
2021-12-09
|
10
|
1
|
9
|
78.70
|
|
2021-12-08
|
16
|
4
|
12
|
79.10
|
|
2021-12-03
|
0
|
10
|
-10
|
80.00
|
|
2021-11-25
|
90
|
46
|
44
|
84.50
|
|
2021-11-24
|
71
|
256
|
-185
|
85.60
|
|
2021-11-10
|
287
|
143
|
144
|
80.50
|
|
2021-11-09
|
48
|
111
|
-63
|
77.40
|
|
2021-11-08
|
10
|
32
|
-22
|
74.20
|
|
2021-11-01
|
18
|
66
|
-48
|
72.50
|
|
2021-10-22
|
1
|
13
|
-12
|
66.20
|
|
2021-10-18
|
36
|
1
|
35
|
65.10
|
|
2021-10-07
|
8
|
1
|
7
|
66.70
|
|
2021-10-06
|
19
|
1
|
18
|
64.00
|
|
2021-10-05
|
12
|
3
|
9
|
66.00
|
|
2021-09-24
|
27
|
59
|
-32
|
71.80
|
|
2021-09-17
|
7
|
57
|
-50
|
68.40
|
|
2021-09-13
|
0
|
7
|
-7
|
68.60
|
|
2021-09-08
|
17
|
3
|
14
|
63.60
|
|
2021-09-07
|
16
|
24
|
-8
|
66.10
|
|
2021-09-06
|
32
|
6
|
26
|
66.90
|
|
2021-09-01
|
28
|
14
|
14
|
67.80
|
|
2021-08-26
|
8
|
19
|
-11
|
64.50
|
|
2021-08-25
|
31
|
53
|
-22
|
65.90
|
|
2021-08-24
|
2
|
6
|
-4
|
60.60
|
|
2021-08-23
|
0
|
5
|
-5
|
61.50
|
|
2021-08-19
|
34
|
14
|
20
|
59.00
|
|
2021-08-17
|
45
|
8
|
37
|
60.60
|
|
2021-08-16
|
24
|
43
|
-19
|
63.50
|
|
2021-08-13
|
32
|
141
|
-109
|
65.50
|
|
2021-08-11
|
189
|
139
|
50
|
66.80
|
|
2021-08-09
|
30
|
0
|
30
|
59.90
|
|
2021-07-30
|
11
|
1
|
10
|
59.50
|
|
2021-07-22
|
12
|
32
|
-20
|
60.10
|
|
2021-07-21
|
13
|
0
|
13
|
59.30
|
|
2021-07-20
|
2
|
14
|
-12
|
60.70
|
|
2021-07-19
|
14
|
1
|
13
|
61.80
|
|
2021-07-16
|
11
|
2
|
9
|
63.10
|
|
2021-07-15
|
6
|
2
|
4
|
63.90
|
|
2021-07-14
|
6
|
0
|
6
|
62.00
|
|
2021-07-13
|
13
|
3
|
10
|
62.00
|
|
2021-07-12
|
14
|
0
|
14
|
62.30
|
|
2021-06-28
|
9
|
19
|
-10
|
64.10
|
|
2021-06-24
|
5
|
0
|
5
|
63.40
|
|
2021-06-21
|
1
|
4
|
-3
|
60.80
|
|
2021-06-18
|
0
|
2
|
-2
|
62.50
|
|
2021-06-17
|
11
|
0
|
11
|
62.40
|
|
2021-06-11
|
10
|
3
|
7
|
61.80
|
|
2021-06-10
|
6
|
1
|
5
|
62.60
|
|
2021-06-04
|
0
|
3
|
-3
|
61.60
|
|
2021-06-01
|
0
|
4
|
-4
|
62.10
|
|
2021-05-26
|
5
|
1
|
4
|
60.50
|
|
2021-05-25
|
13
|
1
|
12
|
60.50
|
|
2021-05-11
|
13
|
70
|
-57
|
62.00
|
|
2021-05-07
|
3
|
11
|
-8
|
67.20
|
|
2021-05-04
|
29
|
15
|
14
|
64.30
|
|
2021-04-29
|
17
|
10
|
7
|
71.10
|
|
2021-04-28
|
15
|
5
|
10
|
71.00
|
|
2021-04-27
|
1
|
10
|
-9
|
71.50
|
|
2021-04-23
|
2
|
36
|
-34
|
70.20
|
|
2021-04-22
|
35
|
18
|
17
|
69.50
|
|
2021-04-14
|
63
|
92
|
-29
|
73.70
|
|
2021-04-13
|
21
|
43
|
-22
|
71.30
|
|
2021-04-09
|
127
|
23
|
104
|
71.80
|
|
2021-04-06
|
77
|
114
|
-37
|
71.60
|
|
2021-04-01
|
52
|
9
|
43
|
68.40
|
|
2021-03-30
|
3
|
13
|
-10
|
67.60
|
|
2021-03-29
|
4
|
29
|
-25
|
68.40
|
|
2021-03-24
|
27
|
2
|
25
|
66.80
|
|
2021-03-22
|
3
|
17
|
-14
|
67.00
|
|
2021-03-19
|
3
|
21
|
-18
|
66.30
|
|
2021-03-12
|
5
|
24
|
-19
|
65.90
|
|
2021-03-09
|
17
|
27
|
-10
|
61.10
|
|
2021-02-24
|
6
|
11
|
-5
|
64.00
|
|
2021-02-23
|
5
|
41
|
-36
|
64.40
|
|
2021-02-19
|
3
|
29
|
-26
|
63.90
|
|
2021-02-18
|
4
|
12
|
-8
|
63.40
|
|
2021-02-04
|
0
|
7
|
-7
|
61.10
|
|
2021-02-03
|
23
|
5
|
18
|
61.00
|
|
2021-02-02
|
1
|
5
|
-4
|
61.20
|
|
2021-02-01
|
10
|
16
|
-6
|
60.20
|
|
2021-01-28
|
22
|
7
|
15
|
63.60
|
|
2021-01-27
|
10
|
18
|
-8
|
64.30
|
|
2021-01-26
|
41
|
17
|
24
|
63.90
|
|
2021-01-25
|
28
|
19
|
9
|
65.30
|
|
2021-01-22
|
10
|
22
|
-12
|
64.50
|
|
2021-01-19
|
21
|
5
|
16
|
66.00
|
|
2021-01-18
|
12
|
27
|
-15
|
67.00
|
|
2021-01-15
|
127
|
79
|
48
|
65.80
|
|
2021-01-08
|
18
|
2
|
16
|
64.20
|
|
2021-01-05
|
28
|
68
|
-40
|
65.50
|
|
2021-01-04
|
32
|
10
|
22
|
64.00
|
|
2020-12-30
|
15
|
34
|
-19
|
64.00
|
|
2020-12-29
|
6
|
15
|
-9
|
62.00
|
|
2020-12-28
|
23
|
5
|
18
|
61.60
|
|
2020-12-25
|
29
|
10
|
19
|
61.80
|
|
2020-12-23
|
10
|
34
|
-24
|
62.50
|
|
2020-12-22
|
9
|
50
|
-41
|
61.20
|
|
2020-12-18
|
56
|
13
|
43
|
62.10
|
|
2020-12-17
|
52
|
7
|
45
|
62.90
|
|
2020-12-11
|
47
|
26
|
21
|
65.50
|
|
2020-12-03
|
227
|
143
|
84
|
69.00
|
|
2020-12-01
|
6
|
15
|
-9
|
61.90
|
|
2020-11-27
|
7
|
14
|
-7
|
61.30
|
|
2020-11-26
|
20
|
4
|
16
|
60.80
|
|
2020-11-24
|
6
|
39
|
-33
|
60.40
|
|
2020-11-23
|
26
|
39
|
-13
|
60.60
|
|
2020-11-18
|
5
|
16
|
-11
|
61.20
|
|
2020-11-16
|
117
|
53
|
64
|
60.50
|
|
2020-11-13
|
2
|
23
|
-21
|
59.60
|
|
2020-11-12
|
6
|
40
|
-34
|
59.90
|
|
2020-11-11
|
8
|
26
|
-18
|
59.50
|
|
2020-11-09
|
0
|
9
|
-9
|
58.30
|
|
2020-11-04
|
2
|
12
|
-10
|
57.80
|
|
2020-11-03
|
2
|
13
|
-11
|
57.70
|
|
2020-10-29
|
0
|
18
|
-18
|
56.60
|
|
2020-10-28
|
3
|
20
|
-17
|
57.00
|
|
2020-10-27
|
2
|
6
|
-4
|
58.30
|
|
2020-10-26
|
2
|
5
|
-3
|
58.60
|
|
2020-10-23
|
9
|
20
|
-11
|
59.20
|
|
2020-10-22
|
33
|
39
|
-6
|
59.00
|
|
2020-10-21
|
2
|
34
|
-32
|
59.90
|
|
2020-10-20
|
21
|
8
|
13
|
59.30
|
|
2020-10-16
|
8
|
45
|
-37
|
58.10
|
|
2020-10-15
|
31
|
49
|
-18
|
60.00
|
|
2020-10-14
|
10
|
1
|
9
|
59.30
|
|
2020-10-13
|
37
|
8
|
29
|
58.80
|
|
2020-10-12
|
11
|
116
|
-105
|
61.00
|
|
2020-10-08
|
3
|
34
|
-31
|
59.20
|
|
2020-10-06
|
40
|
27
|
13
|
59.50
|
|
2020-09-29
|
1
|
21
|
-20
|
55.50
|
|
2020-09-28
|
20
|
3
|
17
|
55.40
|
|
2020-09-17
|
0
|
4
|
-4
|
58.30
|
|
2020-09-11
|
2
|
25
|
-23
|
55.40
|
|
2020-09-10
|
11
|
1
|
10
|
56.00
|
|
2020-09-09
|
1
|
5
|
-4
|
57.40
|
|
2020-09-08
|
3
|
13
|
-10
|
56.40
|
|
2020-09-07
|
1
|
7
|
-6
|
57.10
|
|
2020-09-02
|
3
|
10
|
-7
|
59.50
|
|
2020-09-01
|
11
|
30
|
-19
|
59.00
|
|
2020-08-31
|
6
|
27
|
-21
|
59.80
|
|
2020-08-27
|
157
|
240
|
-83
|
62.00
|
|
2020-08-26
|
68
|
90
|
-22
|
60.70
|
|
2020-08-20
|
61
|
9
|
52
|
51.90
|
|
2020-08-19
|
20
|
7
|
13
|
54.50
|
|
2020-08-18
|
23
|
31
|
-8
|
56.20
|
|
2020-08-13
|
23
|
11
|
12
|
55.80
|
|
2020-08-10
|
33
|
54
|
-21
|
61.30
|
|
2020-08-04
|
51
|
76
|
-25
|
62.40
|
|
2020-07-30
|
73
|
45
|
28
|
58.80
|
|
2020-07-29
|
30
|
57
|
-27
|
59.40
|
|
2020-07-28
|
154
|
124
|
30
|
57.60
|
|
2020-07-23
|
230
|
194
|
36
|
63.50
|
|
2020-07-22
|
154
|
104
|
50
|
63.50
|
|
2020-07-20
|
135
|
196
|
-61
|
63.80
|
|
2020-07-10
|
44
|
13
|
31
|
50.80
|
|
2020-07-09
|
52
|
104
|
-52
|
53.70
|
|
2020-07-06
|
3
|
12
|
-9
|
48.45
|
|
2020-07-01
|
1
|
6
|
-5
|
47.65
|
|
2020-06-30
|
5
|
1
|
4
|
46.75
|
|
2020-06-23
|
0
|
9
|
-9
|
47.90
|
|
2020-06-22
|
49
|
2
|
47
|
49.30
|
|
2020-06-19
|
4
|
0
|
4
|
48.30
|
|
2020-06-18
|
5
|
7
|
-2
|
48.40
|
|
2020-06-17
|
7
|
4
|
3
|
48.10
|
|
2020-06-12
|
4
|
1
|
3
|
48.00
|
|
2020-06-10
|
8
|
13
|
-5
|
49.95
|
|
2020-06-04
|
4
|
2
|
2
|
47.95
|
|
2020-06-03
|
0
|
7
|
-7
|
47.85
|
|
2020-05-29
|
0
|
2
|
-2
|
46.35
|
|
2020-05-26
|
0
|
15
|
-15
|
46.85
|
|
2020-05-21
|
11
|
7
|
4
|
47.10
|
|
2020-05-13
|
3
|
11
|
-8
|
48.20
|
|
2020-05-12
|
47
|
5
|
42
|
49.05
|
|
2020-05-11
|
10
|
1
|
9
|
48.60
|
|
2020-05-08
|
4
|
0
|
4
|
48.10
|
|
2020-04-24
|
1
|
5
|
-4
|
45.85
|
|
2020-04-22
|
1
|
15
|
-14
|
46.15
|
|
2020-04-21
|
15
|
2
|
13
|
45.50
|
|
2020-04-16
|
6
|
1
|
5
|
44.00
|
|
2020-04-15
|
25
|
12
|
13
|
43.65
|
|
2020-03-31
|
2
|
2
|
-2
|
38.90
|
|
2020-03-30
|
2
|
5
|
-3
|
38.30
|
|
2020-03-17
|
10
|
23
|
-13
|
38.70
|
|
2020-03-13
|
104
|
7
|
97
|
42.75
|
|
2020-03-10
|
53
|
4
|
49
|
50.80
|
|
2020-02-21
|
11
|
5
|
6
|
56.60
|
|
2020-02-13
|
12
|
4
|
8
|
57.00
|
|
2020-02-10
|
0
|
6
|
-6
|
55.10
|
|
2020-02-04
|
5
|
1
|
4
|
55.50
|
|
2020-01-20
|
1
|
12
|
-11
|
62.90
|
|
2020-01-16
|
5
|
10
|
-5
|
62.90
|
|
2020-01-07
|
28
|
18
|
10
|
62.00
|
|
2020-01-02
|
2
|
9
|
-7
|
66.30
|
|
2019-12-23
|
2
|
11
|
-9
|
65.50
|
|
2019-12-11
|
7
|
18
|
-11
|
62.40
|
|
2019-11-19
|
8
|
1
|
7
|
54.80
|
|
2019-11-15
|
3
|
8
|
-5
|
54.40
|
|
2019-11-14
|
17
|
1
|
16
|
53.00
|
|
2019-11-12
|
27
|
6
|
21
|
52.60
|
|
2019-11-11
|
92
|
10
|
82
|
52.40
|
|
2019-11-08
|
3
|
21
|
-18
|
56.50
|
|
2019-11-05
|
6
|
13
|
-7
|
56.10
|
|
2019-11-01
|
0
|
16
|
-16
|
55.30
|
|
2019-10-25
|
1
|
8
|
-7
|
55.30
|
|
2019-10-21
|
2
|
6
|
-4
|
54.60
|
|
2019-10-18
|
5
|
13
|
-8
|
54.90
|
|
2019-10-17
|
6
|
1
|
5
|
53.20
|
|
2019-10-14
|
23
|
1
|
22
|
54.40
|
|
2019-10-07
|
64
|
26
|
38
|
55.10
|
|
2019-10-04
|
7
|
2
|
5
|
60.60
|
|
2019-10-03
|
3
|
0
|
3
|
61.20
|
|
2019-10-02
|
7
|
0
|
7
|
62.00
|
|
2019-09-26
|
1
|
4
|
-3
|
61.30
|
|
2019-09-25
|
1
|
3
|
-2
|
61.60
|
|
2019-09-23
|
5
|
8
|
-3
|
62.60
|
|
2019-09-05
|
1
|
11
|
-10
|
62.60
|
|
2019-08-22
|
18
|
13
|
5
|
62.70
|
|
2019-08-12
|
11
|
2
|
9
|
62.30
|
|
2019-08-05
|
65
|
86
|
-21
|
61.10
|
|
2019-08-02
|
54
|
40
|
14
|
63.10
|
|
2019-08-01
|
57
|
82
|
-25
|
65.70
|
|
2019-07-31
|
33
|
48
|
-15
|
67.50
|
|
2019-07-29
|
133
|
65
|
68
|
71.20
|
|
2019-07-24
|
1
|
8
|
-7
|
63.80
|
|
2019-07-23
|
2
|
21
|
-19
|
64.30
|
|
2019-07-19
|
20
|
3
|
17
|
64.30
|
|
2019-07-18
|
13
|
1
|
12
|
63.70
|
|
2019-07-15
|
0
|
21
|
-21
|
64.80
|
|
2019-07-09
|
23
|
12
|
11
|
65.60
|
|
2019-07-05
|
5
|
0
|
5
|
65.20
|
|
2019-07-04
|
8
|
30
|
-22
|
65.40
|
|
2019-07-03
|
17
|
5
|
12
|
63.90
|
|
2019-07-01
|
2
|
10
|
-8
|
64.40
|
| 合計 | 22084 | 22470 | -388 | |
