| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
7
|
2
|
5
|
60.40
|
|
2026-05-20
|
0
|
6
|
-6
|
60.20
|
|
2026-05-15
|
0
|
5
|
-5
|
60.00
|
|
2026-05-12
|
8
|
2
|
6
|
62.30
|
|
2026-05-11
|
1
|
13
|
-12
|
63.60
|
|
2026-05-05
|
1
|
11
|
-10
|
62.50
|
|
2026-04-24
|
81
|
44
|
37
|
64.70
|
|
2026-04-23
|
55
|
85
|
-30
|
67.80
|
|
2026-04-21
|
55
|
11
|
44
|
60.20
|
|
2026-03-31
|
3
|
0
|
3
|
46.30
|
|
2026-03-16
|
3
|
1
|
2
|
50.40
|
|
2026-03-06
|
0
|
3
|
-3
|
49.25
|
|
2026-03-05
|
0
|
6
|
-6
|
49.70
|
|
2026-03-02
|
10
|
7
|
3
|
52.20
|
|
2026-02-24
|
0
|
4
|
-4
|
53.40
|
|
2026-01-29
|
9
|
20
|
-11
|
54.20
|
|
2026-01-26
|
7
|
1
|
6
|
55.40
|
|
2026-01-22
|
1
|
11
|
-10
|
53.00
|
|
2026-01-16
|
2
|
50
|
-48
|
52.30
|
|
2026-01-09
|
89
|
21
|
68
|
52.00
|
|
2026-01-07
|
1
|
11
|
-10
|
49.30
|
|
2025-12-24
|
0
|
4
|
-4
|
47.90
|
|
2025-12-23
|
11
|
0
|
11
|
48.40
|
|
2025-12-22
|
6
|
12
|
-6
|
49.30
|
|
2025-12-18
|
6
|
1
|
5
|
47.60
|
|
2025-12-16
|
1
|
0
|
1
|
48.20
|
|
2025-12-15
|
1
|
4
|
-3
|
48.10
|
|
2025-12-04
|
0
|
4
|
-4
|
47.75
|
|
2025-12-01
|
1
|
5
|
-4
|
47.10
|
|
2025-11-28
|
0
|
3
|
-3
|
46.90
|
|
2025-11-25
|
2
|
0
|
2
|
45.20
|
|
2025-11-24
|
4
|
0
|
4
|
44.60
|
|
2025-11-21
|
3
|
1
|
2
|
44.90
|
|
2025-11-20
|
6
|
3
|
3
|
45.50
|
|
2025-11-19
|
13
|
1
|
12
|
45.50
|
|
2025-11-18
|
3
|
11
|
-8
|
46.40
|
|
2025-11-13
|
8
|
2
|
6
|
50.20
|
|
2025-11-10
|
4
|
1
|
3
|
49.20
|
|
2025-11-06
|
2
|
6
|
-4
|
49.50
|
|
2025-11-05
|
3
|
0
|
3
|
45.00
|
|
2025-11-04
|
4
|
42
|
-38
|
45.70
|
|
2025-10-29
|
5
|
2
|
3
|
48.55
|
|
2025-10-27
|
3
|
0
|
3
|
50.10
|
|
2025-10-23
|
18
|
1
|
17
|
50.60
|
|
2025-10-21
|
1
|
8
|
-7
|
51.60
|
|
2025-10-13
|
2
|
11
|
-9
|
48.85
|
|
2025-09-26
|
10
|
3
|
7
|
52.30
|
|
2025-09-22
|
9
|
15
|
-6
|
51.80
|
|
2025-09-19
|
25
|
3
|
22
|
52.40
|
|
2025-09-16
|
25
|
38
|
-13
|
52.80
|
|
2025-09-12
|
52
|
9
|
43
|
49.75
|
|
2025-09-11
|
4
|
9
|
-5
|
46.80
|
|
2025-09-05
|
5
|
0
|
5
|
47.60
|
|
2025-09-04
|
9
|
23
|
-14
|
47.35
|
|
2025-09-03
|
24
|
7
|
17
|
49.00
|
|
2025-09-02
|
4
|
0
|
4
|
45.70
|
|
2025-09-01
|
1
|
10
|
-9
|
46.65
|
|
2025-08-27
|
8
|
4
|
4
|
48.35
|
|
2025-08-20
|
15
|
4
|
11
|
48.15
|
|
2025-08-11
|
2
|
0
|
2
|
43.25
|
|
2025-07-16
|
0
|
4
|
-4
|
44.00
|
|
2025-07-15
|
0
|
2
|
-2
|
43.20
|
|
2025-07-07
|
1
|
0
|
1
|
46.00
|
|
2025-06-25
|
0
|
1
|
-1
|
46.45
|
|
2025-06-24
|
0
|
2
|
-2
|
46.35
|
|
2025-06-20
|
2
|
0
|
2
|
45.50
|
|
2025-06-19
|
3
|
0
|
3
|
46.35
|
|
2025-06-17
|
0
|
2
|
-2
|
47.20
|
|
2025-06-16
|
4
|
0
|
4
|
47.65
|
|
2025-06-13
|
3
|
0
|
3
|
46.50
|
|
2025-06-12
|
1
|
0
|
1
|
47.90
|
|
2025-06-10
|
1
|
0
|
1
|
48.25
|
|
2025-06-05
|
0
|
2
|
-2
|
48.20
|
|
2025-06-04
|
1
|
3
|
-2
|
47.60
|
|
2025-06-03
|
1
|
0
|
1
|
46.10
|
|
2025-06-02
|
3
|
0
|
3
|
46.10
|
|
2025-05-28
|
1
|
0
|
1
|
48.40
|
|
2025-05-26
|
0
|
3
|
-3
|
50.10
|
|
2025-05-23
|
0
|
2
|
-2
|
50.20
|
|
2025-05-20
|
3
|
0
|
3
|
49.60
|
|
2025-05-19
|
3
|
0
|
3
|
49.20
|
|
2025-05-08
|
0
|
2
|
-2
|
49.95
|
|
2025-05-07
|
2
|
0
|
2
|
48.60
|
|
2025-04-30
|
4
|
2
|
2
|
49.30
|
|
2025-04-29
|
0
|
4
|
-4
|
50.50
|
|
2025-04-25
|
3
|
1
|
2
|
49.25
|
|
2025-04-22
|
2
|
0
|
2
|
46.55
|
|
2025-04-17
|
1
|
4
|
-3
|
48.05
|
|
2025-04-10
|
0
|
6
|
-6
|
43.80
|
|
2025-03-25
|
1
|
7
|
-6
|
60.40
|
|
2025-03-24
|
7
|
1
|
6
|
61.20
|
|
2025-03-19
|
6
|
0
|
6
|
62.10
|
|
2025-03-14
|
0
|
5
|
-5
|
62.20
|
|
2025-03-12
|
0
|
8
|
-8
|
62.40
|
|
2025-03-10
|
0
|
3
|
-3
|
62.40
|
|
2025-03-07
|
1
|
3
|
-2
|
62.90
|
|
2025-03-06
|
4
|
0
|
4
|
62.70
|
|
2025-03-03
|
6
|
2
|
4
|
63.60
|
|
2025-02-25
|
2
|
0
|
2
|
67.30
|
|
2025-02-14
|
1
|
6
|
-5
|
68.70
|
|
2025-01-08
|
3
|
6
|
-3
|
65.10
|
|
2025-01-07
|
5
|
1
|
4
|
66.00
|
|
2025-01-06
|
2
|
0
|
2
|
67.00
|
|
2024-12-30
|
2
|
0
|
2
|
67.00
|
|
2024-12-26
|
0
|
2
|
-2
|
68.70
|
|
2024-12-24
|
0
|
2
|
-2
|
68.30
|
|
2024-12-20
|
2
|
0
|
2
|
66.80
|
|
2024-12-18
|
4
|
0
|
4
|
69.30
|
|
2024-12-17
|
0
|
6
|
-6
|
68.70
|
|
2024-11-25
|
3
|
15
|
-12
|
74.50
|
|
2024-11-12
|
5
|
0
|
5
|
74.50
|
|
2024-11-11
|
2
|
10
|
-8
|
77.10
|
|
2024-11-08
|
14
|
3
|
11
|
76.30
|
|
2024-11-04
|
1
|
7
|
-6
|
79.00
|
|
2024-10-30
|
1
|
8
|
-7
|
80.70
|
|
2024-10-23
|
41
|
17
|
24
|
85.50
|
|
2024-10-14
|
9
|
21
|
-12
|
84.40
|
|
2024-10-08
|
21
|
35
|
-14
|
88.40
|
|
2024-10-07
|
65
|
37
|
28
|
89.20
|
|
2024-10-01
|
42
|
18
|
24
|
90.80
|
|
2024-09-25
|
7
|
56
|
-49
|
85.80
|
|
2024-09-24
|
6
|
17
|
-11
|
78.00
|
|
2024-09-04
|
5
|
1
|
4
|
66.10
|
|
2024-09-02
|
1
|
0
|
1
|
72.30
|
|
2024-08-27
|
2
|
0
|
2
|
72.30
|
|
2024-08-26
|
0
|
9
|
-9
|
72.90
|
|
2024-08-19
|
2
|
0
|
2
|
72.70
|
|
2024-08-16
|
0
|
6
|
-6
|
72.50
|
|
2024-08-14
|
0
|
6
|
-6
|
71.00
|
|
2024-08-09
|
0
|
19
|
-19
|
68.50
|
|
2024-08-08
|
0
|
16
|
-16
|
67.50
|
|
2024-08-02
|
11
|
5
|
6
|
71.60
|
|
2024-08-01
|
1
|
7
|
-6
|
76.80
|
|
2024-07-22
|
17
|
3
|
14
|
80.10
|
|
2024-07-19
|
12
|
1
|
11
|
85.70
|
|
2024-07-10
|
4
|
12
|
-8
|
90.20
|
|
2024-07-02
|
9
|
0
|
9
|
88.90
|
|
2024-06-25
|
23
|
11
|
12
|
92.30
|
|
2024-06-20
|
8
|
41
|
-33
|
95.00
|
|
2024-06-19
|
2
|
7
|
-5
|
86.40
|
|
2024-06-18
|
9
|
3
|
6
|
86.00
|
|
2024-06-17
|
4
|
14
|
-10
|
87.10
|
|
2024-06-14
|
6
|
0
|
6
|
86.70
|
|
2024-06-13
|
9
|
4
|
5
|
86.00
|
|
2024-06-12
|
2
|
10
|
-8
|
84.10
|
|
2024-06-11
|
5
|
12
|
-7
|
85.00
|
|
2024-06-07
|
5
|
1
|
4
|
86.70
|
|
2024-06-06
|
2
|
32
|
-30
|
86.70
|
|
2024-06-05
|
14
|
3
|
11
|
88.30
|
|
2024-06-03
|
18
|
3
|
15
|
88.50
|
|
2024-05-31
|
46
|
21
|
25
|
87.20
|
|
2024-05-28
|
6
|
19
|
-13
|
87.30
|
|
2024-05-27
|
6
|
1
|
5
|
84.00
|
|
2024-05-22
|
2
|
19
|
-17
|
83.70
|
|
2024-05-21
|
8
|
1
|
7
|
|
|
2024-05-20
|
13
|
1
|
12
|
83.20
|
|
2024-05-17
|
1
|
6
|
-5
|
84.20
|
|
2024-05-16
|
9
|
3
|
6
|
83.90
|
|
2024-05-15
|
2
|
16
|
-14
|
84.70
|
|
2024-05-14
|
12
|
2
|
10
|
84.90
|
|
2024-05-08
|
6
|
2
|
4
|
88.00
|
|
2024-05-07
|
4
|
16
|
-12
|
87.00
|
|
2024-05-03
|
7
|
11
|
-4
|
87.70
|
|
2024-04-24
|
8
|
13
|
-5
|
88.30
|
|
2024-04-22
|
14
|
7
|
7
|
83.90
|
|
2024-04-17
|
40
|
5
|
35
|
90.90
|
|
2024-04-15
|
13
|
30
|
-17
|
93.50
|
|
2024-04-12
|
18
|
71
|
-53
|
96.30
|
|
2024-04-09
|
35
|
18
|
17
|
103.00
|
|
2024-04-02
|
85
|
63
|
22
|
107.00
|
|
2024-03-27
|
1
|
10
|
-9
|
103.00
|
|
2024-03-18
|
106
|
47
|
59
|
114.50
|
|
2024-03-15
|
63
|
86
|
-23
|
107.00
|
|
2024-03-11
|
45
|
13
|
32
|
103.00
|
|
2024-03-05
|
61
|
94
|
-33
|
118.00
|
|
2024-03-01
|
130
|
199
|
-69
|
118.00
|
|
2024-02-29
|
140
|
88
|
52
|
114.00
|
|
2024-02-21
|
112
|
173
|
-61
|
105.00
|
|
2024-02-19
|
107
|
160
|
-53
|
92.20
|
|
2024-02-16
|
51
|
89
|
-38
|
88.80
|
|
2024-02-15
|
16
|
44
|
-28
|
87.70
|
|
2024-02-05
|
36
|
19
|
17
|
81.90
|
|
2024-01-31
|
20
|
53
|
-33
|
84.40
|
|
2024-01-30
|
100
|
27
|
73
|
84.10
|
|
2024-01-25
|
78
|
44
|
34
|
86.30
|
|
2024-01-24
|
99
|
131
|
-32
|
89.00
|
|
2024-01-16
|
74
|
52
|
22
|
88.60
|
|
2024-01-15
|
112
|
209
|
-97
|
90.70
|
|
2024-01-12
|
62
|
38
|
24
|
85.90
|
|
2024-01-11
|
121
|
199
|
-78
|
90.00
|
|
2024-01-09
|
216
|
95
|
121
|
87.90
|
|
2024-01-08
|
597
|
490
|
107
|
90.60
|
|
2024-01-05
|
166
|
276
|
-110
|
90.80
|
|
2024-01-04
|
119
|
103
|
16
|
82.60
|
|
2024-01-03
|
162
|
95
|
67
|
83.30
|
|
2023-12-29
|
68
|
99
|
-31
|
82.40
|
|
2023-12-28
|
290
|
189
|
101
|
88.50
|
|
2023-12-11
|
25
|
8
|
17
|
83.10
|
|
2023-12-01
|
22
|
33
|
-11
|
79.10
|
|
2023-11-28
|
39
|
201
|
-162
|
82.20
|
|
2023-11-27
|
97
|
5
|
92
|
81.00
|
|
2023-11-24
|
109
|
84
|
25
|
83.30
|
|
2023-11-23
|
175
|
81
|
94
|
84.90
|
|
2023-11-20
|
50
|
108
|
-58
|
79.10
|
|
2023-11-14
|
241
|
210
|
31
|
75.40
|
|
2023-11-03
|
27
|
2
|
25
|
67.20
|
|
2023-11-02
|
6
|
27
|
-21
|
69.70
|
|
2023-11-01
|
10
|
20
|
-10
|
67.60
|
|
2023-10-25
|
21
|
54
|
-33
|
71.40
|
|
2023-10-23
|
23
|
88
|
-65
|
69.80
|
|
2023-10-18
|
431
|
312
|
119
|
68.60
|
|
2023-10-17
|
14
|
46
|
-32
|
73.70
|
|
2023-10-13
|
24
|
15
|
9
|
68.80
|
|
2023-10-02
|
29
|
3
|
26
|
64.00
|
|
2023-09-28
|
9
|
20
|
-11
|
62.10
|
|
2023-09-20
|
18
|
38
|
-20
|
66.40
|
|
2023-09-19
|
41
|
64
|
-23
|
67.70
|
|
2023-09-15
|
62
|
82
|
-20
|
73.10
|
|
2023-09-13
|
55
|
33
|
22
|
70.10
|
|
2023-09-06
|
112
|
189
|
-77
|
71.10
|
|
2023-09-05
|
267
|
214
|
53
|
73.00
|
|
2023-09-04
|
487
|
430
|
57
|
69.60
|
|
2023-09-01
|
37
|
131
|
-94
|
67.20
|
|
2023-08-31
|
74
|
28
|
46
|
61.10
|
|
2023-08-29
|
3
|
32
|
-29
|
57.20
|
|
2023-08-28
|
1
|
0
|
1
|
52.00
|
|
2023-08-23
|
0
|
4
|
-4
|
53.20
|
|
2023-08-16
|
4
|
12
|
-8
|
54.20
|
|
2023-08-15
|
10
|
1
|
9
|
52.80
|
|
2023-08-14
|
3
|
33
|
-30
|
52.10
|
|
2023-08-10
|
8
|
37
|
-29
|
56.00
|
|
2023-08-01
|
80
|
37
|
43
|
62.50
|
|
2023-07-28
|
4
|
0
|
4
|
56.80
|
|
2023-07-25
|
63
|
28
|
35
|
60.70
|
|
2023-07-21
|
52
|
78
|
-26
|
60.00
|
|
2023-07-11
|
5
|
0
|
5
|
49.70
|
|
2023-07-04
|
0
|
11
|
-11
|
52.00
|
|
2023-06-21
|
9
|
2
|
7
|
52.80
|
|
2023-06-16
|
3
|
20
|
-17
|
55.60
|
|
2023-06-15
|
20
|
4
|
16
|
56.80
|
|
2023-06-09
|
11
|
13
|
-2
|
54.10
|
|
2023-06-06
|
0
|
3
|
-3
|
54.60
|
|
2023-06-02
|
0
|
6
|
-6
|
55.00
|
|
2023-05-31
|
3
|
1
|
2
|
54.80
|
|
2023-05-30
|
15
|
8
|
7
|
54.50
|
|
2023-05-26
|
2
|
14
|
-12
|
53.10
|
|
2023-05-24
|
5
|
0
|
5
|
53.90
|
|
2023-05-16
|
1
|
5
|
-4
|
52.80
|
|
2023-05-10
|
0
|
7
|
-7
|
55.60
|
|
2023-05-02
|
0
|
4
|
-4
|
58.00
|
|
2023-04-25
|
12
|
24
|
-12
|
57.80
|
|
2023-04-18
|
19
|
45
|
-26
|
65.30
|
|
2023-04-14
|
14
|
0
|
14
|
61.60
|
|
2023-04-07
|
17
|
32
|
-15
|
62.60
|
|
2023-03-31
|
0
|
5
|
-5
|
61.00
|
|
2023-03-24
|
14
|
4
|
10
|
63.30
|
|
2023-03-21
|
0
|
12
|
-12
|
62.00
|
|
2023-03-20
|
0
|
8
|
-8
|
61.10
|
|
2023-03-17
|
5
|
2
|
3
|
60.10
|
|
2023-03-15
|
7
|
12
|
-5
|
61.00
|
|
2023-03-14
|
6
|
11
|
-5
|
61.10
|
|
2023-03-10
|
9
|
3
|
6
|
62.20
|
|
2023-03-06
|
4
|
13
|
-9
|
64.60
|
|
2023-02-24
|
16
|
3
|
13
|
63.20
|
|
2023-02-20
|
4
|
14
|
-10
|
65.50
|
|
2023-02-17
|
2
|
7
|
-5
|
64.90
|
|
2023-02-14
|
20
|
12
|
8
|
63.60
|
|
2023-02-08
|
29
|
16
|
13
|
67.50
|
|
2023-02-07
|
28
|
12
|
16
|
67.80
|
|
2023-02-06
|
134
|
103
|
31
|
69.00
|
|
2023-02-03
|
38
|
65
|
-27
|
68.90
|
|
2023-01-17
|
0
|
5
|
-5
|
55.40
|
|
2023-01-10
|
2
|
9
|
-7
|
57.50
|
|
2023-01-06
|
9
|
14
|
-5
|
56.80
|
|
2023-01-05
|
3
|
7
|
-4
|
55.40
|
|
2023-01-04
|
1
|
5
|
-4
|
55.40
|
|
2023-01-03
|
2
|
7
|
-5
|
54.60
|
|
2022-12-29
|
3
|
1
|
2
|
53.30
|
|
2022-12-28
|
5
|
0
|
5
|
53.10
|
|
2022-12-23
|
12
|
2
|
10
|
53.80
|
|
2022-12-21
|
5
|
2
|
3
|
54.00
|
|
2022-12-19
|
5
|
2
|
3
|
57.20
|
|
2022-12-09
|
8
|
3
|
5
|
60.30
|
|
2022-12-08
|
11
|
1
|
10
|
60.60
|
|
2022-12-07
|
4
|
16
|
-12
|
60.30
|
|
2022-11-28
|
4
|
14
|
-10
|
60.90
|
|
2022-11-22
|
25
|
10
|
15
|
59.20
|
|
2022-11-17
|
41
|
21
|
20
|
66.20
|
|
2022-11-15
|
14
|
42
|
-28
|
65.50
|
|
2022-11-09
|
29
|
15
|
14
|
65.20
|
|
2022-11-08
|
64
|
33
|
31
|
64.30
|
|
2022-11-07
|
90
|
73
|
17
|
66.90
|
|
2022-11-03
|
44
|
84
|
-40
|
61.10
|
|
2022-11-01
|
48
|
64
|
-16
|
56.20
|
|
2022-10-31
|
177
|
157
|
20
|
56.60
|
|
2022-10-28
|
38
|
63
|
-25
|
54.40
|
|
2022-10-27
|
38
|
10
|
28
|
49.50
|
|
2022-10-24
|
2
|
5
|
-3
|
46.70
|
|
2022-10-14
|
5
|
12
|
-7
|
47.65
|
|
2022-10-11
|
4
|
1
|
3
|
47.20
|
|
2022-10-07
|
2
|
9
|
-7
|
51.00
|
|
2022-10-05
|
21
|
12
|
9
|
52.20
|
|
2022-10-04
|
0
|
3
|
-3
|
52.70
|
|
2022-09-28
|
21
|
7
|
14
|
49.65
|
|
2022-09-27
|
1
|
20
|
-19
|
53.60
|
|
2022-09-26
|
14
|
8
|
6
|
50.60
|
|
2022-09-23
|
8
|
2
|
6
|
56.20
|
|
2022-09-21
|
15
|
8
|
7
|
57.70
|
|
2022-09-19
|
0
|
4
|
-4
|
56.60
|
|
2022-09-16
|
3
|
0
|
3
|
57.10
|
|
2022-09-13
|
15
|
1
|
14
|
58.80
|
|
2022-09-12
|
0
|
13
|
-13
|
59.60
|
|
2022-09-07
|
14
|
21
|
-7
|
58.50
|
|
2022-09-01
|
8
|
1
|
7
|
63.20
|
|
2022-08-31
|
18
|
6
|
12
|
65.20
|
|
2022-08-29
|
21
|
3
|
18
|
63.40
|
|
2022-08-25
|
2
|
4
|
-2
|
67.20
|
|
2022-08-12
|
6
|
19
|
-13
|
68.50
|
|
2022-08-11
|
9
|
36
|
-27
|
66.30
|
|
2022-08-10
|
23
|
10
|
13
|
63.20
|
|
2022-08-08
|
8
|
3
|
5
|
65.60
|
|
2022-08-01
|
28
|
24
|
4
|
68.10
|
|
2022-07-28
|
4
|
17
|
-13
|
78.80
|
|
2022-07-27
|
3
|
1
|
2
|
80.20
|
|
2022-07-25
|
2
|
0
|
2
|
83.00
|
|
2022-07-22
|
0
|
13
|
-13
|
83.90
|
|
2022-07-20
|
11
|
4
|
7
|
81.90
|
|
2022-07-13
|
0
|
136
|
-136
|
75.80
|
|
2022-07-11
|
39
|
34
|
5
|
78.00
|
|
2022-06-30
|
5
|
37
|
-32
|
82.00
|
|
2022-06-29
|
8
|
13
|
-5
|
86.10
|
|
2022-06-28
|
12
|
2
|
10
|
87.90
|
|
2022-06-27
|
1
|
10
|
-9
|
92.60
|
|
2022-06-24
|
3
|
12
|
-9
|
89.30
|
|
2022-06-22
|
55
|
28
|
27
|
89.10
|
|
2022-06-21
|
11
|
6
|
5
|
98.60
|
|
2022-06-20
|
30
|
50
|
-20
|
95.20
|
|
2022-06-17
|
20
|
9
|
11
|
102.50
|
|
2022-06-10
|
58
|
47
|
11
|
115.00
|
|
2022-06-07
|
23
|
12
|
11
|
114.50
|
|
2022-06-06
|
25
|
16
|
9
|
115.00
|
|
2022-05-26
|
48
|
37
|
11
|
100.00
|
|
2022-05-25
|
32
|
29
|
3
|
104.00
|
|
2022-05-24
|
30
|
23
|
7
|
103.00
|
|
2022-05-23
|
8
|
14
|
-6
|
106.50
|
|
2022-05-18
|
33
|
22
|
11
|
108.50
|
|
2022-05-12
|
10
|
5
|
5
|
104.50
|
|
2022-05-06
|
126
|
4
|
122
|
105.00
|
|
2022-05-05
|
237
|
16
|
221
|
109.50
|
|
2022-05-03
|
6
|
0
|
6
|
105.50
|
|
2022-04-28
|
11
|
24
|
-13
|
101.50
|
|
2022-04-27
|
15
|
32
|
-17
|
102.50
|
|
2022-04-26
|
7
|
18
|
-11
|
101.50
|
|
2022-04-25
|
1
|
14
|
-13
|
106.00
|
|
2022-04-12
|
72
|
449
|
-377
|
119.50
|
|
2022-04-11
|
17
|
5
|
12
|
123.50
|
|
2022-04-08
|
10
|
4
|
6
|
130.50
|
|
2022-04-01
|
3
|
12
|
-9
|
140.00
|
|
2022-03-31
|
63
|
119
|
-56
|
141.50
|
|
2022-03-30
|
17
|
3
|
14
|
141.50
|
|
2022-03-28
|
9
|
4
|
5
|
142.00
|
|
2022-03-25
|
6
|
14
|
-8
|
140.00
|
|
2022-03-24
|
5
|
11
|
-6
|
143.00
|
|
2022-03-17
|
12
|
27
|
-15
|
136.00
|
|
2022-03-14
|
23
|
1
|
22
|
133.50
|
|
2022-03-10
|
16
|
8
|
8
|
135.50
|
|
2022-03-08
|
15
|
33
|
-18
|
132.50
|
|
2022-03-03
|
94
|
16
|
78
|
148.50
|
|
2022-03-02
|
37
|
19
|
18
|
147.00
|
|
2022-02-24
|
35
|
15
|
20
|
137.00
|
|
2022-02-23
|
17
|
7
|
10
|
144.00
|
|
2022-02-14
|
22
|
10
|
12
|
141.00
|
|
2022-02-08
|
13
|
8
|
5
|
133.00
|
|
2022-02-07
|
17
|
11
|
6
|
132.50
|
|
2022-01-26
|
20
|
11
|
9
|
129.00
|
|
2022-01-21
|
24
|
15
|
9
|
134.00
|
|
2022-01-20
|
28
|
36
|
-8
|
140.00
|
|
2022-01-18
|
23
|
10
|
13
|
136.00
|
|
2022-01-13
|
12
|
2
|
10
|
130.00
|
|
2022-01-12
|
18
|
44
|
-26
|
130.00
|
|
2022-01-11
|
20
|
7
|
13
|
130.00
|
|
2022-01-06
|
34
|
21
|
13
|
140.00
|
|
2021-12-21
|
15
|
35
|
-20
|
146.50
|
|
2021-12-20
|
20
|
39
|
-19
|
143.50
|
|
2021-12-17
|
39
|
24
|
15
|
144.50
|
|
2021-12-14
|
38
|
63
|
-25
|
136.00
|
|
2021-12-07
|
80
|
26
|
54
|
148.00
|
|
2021-12-06
|
53
|
11
|
42
|
153.00
|
|
2021-12-03
|
28
|
67
|
-39
|
159.00
|
|
2021-12-02
|
180
|
136
|
44
|
157.00
|
|
2021-12-01
|
296
|
249
|
47
|
168.50
|
|
2021-11-30
|
68
|
140
|
-72
|
168.50
|
|
2021-11-26
|
32
|
76
|
-44
|
150.00
|
|
2021-11-25
|
24
|
10
|
14
|
150.50
|
|
2021-11-24
|
23
|
49
|
-26
|
154.50
|
|
2021-11-23
|
138
|
53
|
85
|
152.00
|
|
2021-11-18
|
172
|
112
|
60
|
158.00
|
|
2021-11-16
|
74
|
171
|
-97
|
167.00
|
|
2021-11-15
|
274
|
233
|
41
|
163.00
|
|
2021-11-11
|
205
|
317
|
-112
|
153.50
|
|
2021-11-09
|
20
|
39
|
-19
|
134.00
|
|
2021-11-05
|
105
|
54
|
51
|
134.00
|
|
2021-11-04
|
78
|
45
|
33
|
136.50
|
|
2021-11-03
|
70
|
91
|
-21
|
139.00
|
|
2021-10-27
|
64
|
35
|
29
|
132.50
|
|
2021-10-21
|
82
|
178
|
-96
|
124.00
|
|
2021-10-19
|
67
|
37
|
30
|
119.50
|
|
2021-10-18
|
21
|
39
|
-18
|
116.00
|
|
2021-10-14
|
82
|
44
|
38
|
112.00
|
|
2021-10-13
|
88
|
65
|
23
|
111.00
|
|
2021-10-08
|
96
|
117
|
-21
|
120.50
|
|
2021-10-07
|
47
|
34
|
13
|
119.50
|
|
2021-10-05
|
109
|
133
|
-24
|
118.00
|
|
2021-10-01
|
59
|
41
|
18
|
120.50
|
|
2021-09-30
|
111
|
134
|
-23
|
131.50
|
|
2021-09-27
|
277
|
349
|
-72
|
142.50
|
|
2021-09-24
|
155
|
295
|
-140
|
132.00
|
|
2021-09-23
|
75
|
162
|
-87
|
126.00
|
|
2021-09-16
|
294
|
269
|
25
|
135.00
|
|
2021-09-10
|
132
|
147
|
-15
|
127.00
|
|
2021-09-09
|
136
|
166
|
-30
|
124.50
|
|
2021-09-08
|
153
|
51
|
102
|
117.00
|
|
2021-09-07
|
112
|
132
|
-20
|
123.50
|
|
2021-09-03
|
151
|
213
|
-62
|
130.00
|
|
2021-09-02
|
126
|
69
|
57
|
135.00
|
|
2021-09-01
|
173
|
133
|
40
|
146.50
|
|
2021-08-31
|
110
|
182
|
-72
|
149.00
|
|
2021-08-26
|
216
|
282
|
-66
|
141.00
|
|
2021-08-18
|
168
|
117
|
51
|
118.00
|
|
2021-08-17
|
152
|
175
|
-23
|
116.50
|
|
2021-08-16
|
142
|
110
|
32
|
120.00
|
|
2021-08-13
|
144
|
126
|
18
|
121.00
|
|
2021-08-12
|
58
|
90
|
-32
|
117.50
|
|
2021-08-10
|
109
|
60
|
49
|
116.50
|
|
2021-08-06
|
16
|
27
|
-11
|
117.00
|
|
2021-08-05
|
30
|
50
|
-20
|
122.50
|
|
2021-08-04
|
27
|
48
|
-21
|
122.50
|
|
2021-08-02
|
25
|
95
|
-70
|
120.00
|
|
2021-07-29
|
54
|
80
|
-26
|
128.00
|
|
2021-07-23
|
110
|
145
|
-35
|
133.00
|
|
2021-07-22
|
292
|
267
|
25
|
133.50
|
|
2021-07-08
|
131
|
194
|
-63
|
104.50
|
|
2021-07-06
|
178
|
116
|
62
|
92.50
|
|
2021-07-05
|
18
|
66
|
-48
|
95.90
|
|
2021-07-02
|
7
|
18
|
-11
|
87.20
|
|
2021-06-30
|
11
|
38
|
-27
|
83.90
|
|
2021-06-29
|
29
|
15
|
14
|
82.10
|
|
2021-06-28
|
11
|
5
|
6
|
83.70
|
|
2021-06-17
|
4
|
20
|
-16
|
85.80
|
|
2021-06-16
|
22
|
12
|
10
|
85.10
|
|
2021-06-15
|
16
|
40
|
-24
|
87.40
|
|
2021-06-11
|
65
|
50
|
15
|
86.30
|
|
2021-06-10
|
238
|
189
|
49
|
88.20
|
|
2021-06-09
|
59
|
112
|
-53
|
93.80
|
|
2021-06-08
|
65
|
49
|
16
|
85.30
|
|
2021-06-07
|
14
|
25
|
-11
|
84.70
|
|
2021-06-03
|
47
|
79
|
-32
|
85.00
|
|
2021-06-02
|
176
|
114
|
62
|
84.30
|
|
2021-05-27
|
14
|
7
|
7
|
68.90
|
|
2021-05-25
|
12
|
29
|
-17
|
68.00
|
|
2021-05-24
|
4
|
15
|
-11
|
66.00
|
|
2021-05-19
|
3
|
23
|
-20
|
65.50
|
|
2021-05-18
|
3
|
17
|
-14
|
60.50
|
|
2021-05-10
|
17
|
8
|
9
|
72.10
|
|
2021-05-07
|
10
|
57
|
-47
|
76.40
|
|
2021-05-04
|
30
|
19
|
11
|
73.60
|
|
2021-04-27
|
11
|
26
|
-15
|
87.30
|
|
2021-04-23
|
7
|
29
|
-22
|
83.80
|
|
2021-04-20
|
24
|
61
|
-37
|
88.20
|
|
2021-04-19
|
60
|
45
|
15
|
87.00
|
|
2021-04-13
|
26
|
40
|
-14
|
82.50
|
|
2021-04-12
|
117
|
89
|
28
|
82.40
|
|
2021-04-08
|
41
|
20
|
21
|
88.20
|
|
2021-04-07
|
57
|
32
|
25
|
87.50
|
|
2021-04-06
|
105
|
135
|
-30
|
88.30
|
|
2021-04-01
|
129
|
102
|
27
|
88.10
|
|
2021-03-31
|
522
|
427
|
95
|
91.40
|
|
2021-03-24
|
54
|
99
|
-45
|
81.40
|
|
2021-03-19
|
38
|
65
|
-27
|
67.30
|
|
2021-03-17
|
34
|
54
|
-20
|
65.60
|
|
2021-03-15
|
40
|
54
|
-14
|
65.10
|
|
2021-03-11
|
4
|
19
|
-15
|
62.50
|
|
2021-03-10
|
6
|
32
|
-26
|
59.20
|
|
2021-03-05
|
11
|
3
|
8
|
62.60
|
|
2021-03-03
|
35
|
22
|
13
|
63.30
|
|
2021-02-26
|
12
|
51
|
-39
|
64.20
|
|
2021-02-25
|
28
|
11
|
17
|
62.60
|
|
2021-02-24
|
51
|
17
|
34
|
63.20
|
|
2021-02-23
|
22
|
12
|
10
|
63.80
|
|
2021-02-19
|
32
|
16
|
16
|
64.90
|
|
2021-02-18
|
67
|
137
|
-70
|
64.30
|
|
2021-02-17
|
47
|
29
|
18
|
60.90
|
|
2021-02-04
|
5
|
31
|
-26
|
57.40
|
|
2021-02-03
|
15
|
3
|
12
|
57.90
|
|
2021-01-22
|
12
|
24
|
-12
|
61.50
|
|
2021-01-21
|
83
|
100
|
-17
|
60.40
|
|
2021-01-18
|
169
|
136
|
33
|
67.70
|
|
2021-01-12
|
93
|
39
|
54
|
61.50
|
|
2021-01-07
|
25
|
44
|
-19
|
65.30
|
|
2021-01-04
|
83
|
57
|
26
|
69.00
|
|
2020-12-31
|
147
|
175
|
-28
|
69.60
|
|
2020-12-30
|
524
|
476
|
48
|
66.70
|
|
2020-12-29
|
72
|
144
|
-72
|
66.00
|
|
2020-12-25
|
29
|
18
|
11
|
60.00
|
|
2020-12-24
|
75
|
54
|
21
|
60.70
|
|
2020-12-23
|
62
|
86
|
-24
|
62.60
|
|
2020-12-22
|
166
|
102
|
64
|
58.90
|
|
2020-12-17
|
521
|
464
|
57
|
63.10
|
|
2020-12-16
|
37
|
70
|
-33
|
60.90
|
|
2020-12-10
|
248
|
181
|
67
|
56.50
|
|
2020-12-09
|
30
|
78
|
-48
|
51.40
|
|
2020-12-08
|
5
|
24
|
-19
|
46.80
|
|
2020-12-04
|
12
|
2
|
10
|
45.85
|
|
2020-12-02
|
16
|
4
|
12
|
46.00
|
|
2020-12-01
|
17
|
7
|
10
|
46.65
|
|
2020-11-19
|
22
|
1
|
21
|
42.00
|
|
2020-11-09
|
19
|
46
|
-27
|
42.10
|
|
2020-11-04
|
11
|
4
|
7
|
39.50
|
|
2020-11-03
|
3
|
9
|
-6
|
40.05
|
|
2020-11-02
|
4
|
10
|
-6
|
38.80
|
|
2020-10-28
|
14
|
1
|
13
|
40.50
|
|
2020-10-22
|
10
|
2
|
8
|
40.50
|
|
2020-10-16
|
35
|
12
|
23
|
42.30
|
|
2020-10-15
|
110
|
174
|
-64
|
43.70
|
|
2020-10-12
|
11
|
27
|
-16
|
38.55
|
|
2020-10-06
|
0
|
3
|
-3
|
34.65
|
|
2020-09-28
|
1
|
3
|
-2
|
34.60
|
|
2020-09-25
|
11
|
2
|
9
|
33.30
|
|
2020-09-23
|
4
|
0
|
4
|
35.65
|
|
2020-09-22
|
5
|
0
|
5
|
36.15
|
|
2020-09-21
|
7
|
0
|
7
|
36.80
|
|
2020-09-15
|
10
|
18
|
-8
|
36.70
|
|
2020-09-14
|
6
|
14
|
-8
|
36.40
|
|
2020-09-11
|
8
|
1
|
7
|
34.35
|
|
2020-09-10
|
4
|
0
|
4
|
35.35
|
|
2020-09-07
|
5
|
1
|
4
|
36.10
|
|
2020-08-28
|
0
|
5
|
-5
|
36.90
|
|
2020-08-25
|
2
|
5
|
-3
|
36.35
|
|
2020-08-24
|
2
|
7
|
-5
|
35.35
|
|
2020-08-20
|
66
|
14
|
52
|
34.85
|
|
2020-08-17
|
19
|
8
|
11
|
40.60
|
|
2020-08-07
|
12
|
3
|
9
|
39.80
|
|
2020-08-06
|
8
|
17
|
-9
|
39.10
|
|
2020-08-05
|
5
|
17
|
-12
|
39.50
|
|
2020-07-29
|
2
|
8
|
-6
|
37.40
|
|
2020-07-16
|
20
|
5
|
15
|
40.45
|
|
2020-07-14
|
36
|
11
|
25
|
41.00
|
|
2020-07-07
|
151
|
301
|
-150
|
41.10
|
|
2020-07-01
|
26
|
53
|
-27
|
35.90
|
|
2020-06-29
|
9
|
30
|
-21
|
32.95
|
|
2020-06-24
|
18
|
98
|
-80
|
33.60
|
|
2020-06-23
|
74
|
22
|
52
|
34.15
|
|
2020-06-19
|
3
|
80
|
-77
|
32.50
|
|
2020-06-18
|
28
|
10
|
18
|
32.80
|
|
2020-06-17
|
19
|
8
|
11
|
32.95
|
|
2020-06-16
|
11
|
27
|
-16
|
33.45
|
|
2020-06-12
|
31
|
18
|
13
|
32.90
|
|
2020-06-11
|
84
|
50
|
34
|
34.70
|
|
2020-06-10
|
30
|
7
|
23
|
36.15
|
|
2020-06-08
|
36
|
98
|
-62
|
34.20
|
|
2020-06-04
|
21
|
54
|
-33
|
36.10
|
|
2020-06-03
|
84
|
38
|
46
|
36.95
|
|
2020-06-02
|
86
|
17
|
69
|
35.40
|
|
2020-05-28
|
412
|
86
|
326
|
35.00
|
|
2020-05-27
|
362
|
259
|
103
|
38.40
|
|
2020-05-25
|
57
|
3
|
54
|
31.80
|
|
2020-05-22
|
43
|
22
|
21
|
30.65
|
|
2020-05-19
|
6
|
11
|
-5
|
29.95
|
|
2020-05-18
|
8
|
2
|
6
|
28.90
|
|
2020-05-08
|
28
|
14
|
14
|
31.45
|
|
2020-05-04
|
5
|
2
|
3
|
29.40
|
|
2020-04-30
|
2
|
13
|
-11
|
29.20
|
|
2020-04-22
|
4
|
2
|
2
|
27.55
|
|
2020-04-17
|
9
|
32
|
-23
|
27.15
|
|
2020-04-13
|
8
|
76
|
-68
|
28.20
|
|
2020-04-10
|
33
|
7
|
26
|
26.60
|
|
2020-04-08
|
3
|
11
|
-8
|
25.50
|
|
2020-03-27
|
8
|
3
|
5
|
23.30
|
|
2020-03-24
|
3
|
7
|
-4
|
23.60
|
|
2020-03-23
|
0
|
2
|
-2
|
22.60
|
|
2020-03-20
|
0
|
11
|
-11
|
22.15
|
|
2020-03-17
|
6
|
0
|
6
|
20.60
|
|
2020-03-11
|
2
|
11
|
-9
|
27.40
|
|
2020-03-10
|
12
|
0
|
12
|
27.70
|
|
2020-03-09
|
4
|
0
|
4
|
27.70
|
|
2020-03-05
|
6
|
1
|
5
|
28.50
|
|
2020-03-02
|
6
|
16
|
-10
|
29.20
|
|
2020-02-27
|
2
|
0
|
2
|
28.10
|
|
2020-02-21
|
0
|
2
|
-2
|
28.65
|
|
2020-02-17
|
1
|
5
|
-4
|
27.85
|
|
2020-02-04
|
0
|
83
|
-83
|
27.55
|
|
2020-02-03
|
6
|
1
|
5
|
26.65
|
|
2020-01-30
|
15
|
1
|
14
|
27.75
|
|
2020-01-20
|
3
|
23
|
-20
|
30.80
|
|
2020-01-17
|
14
|
4
|
10
|
30.85
|
|
2020-01-16
|
32
|
22
|
10
|
30.95
|
|
2020-01-14
|
2
|
17
|
-15
|
31.50
|
|
2020-01-13
|
36
|
15
|
21
|
31.55
|
|
2020-01-06
|
36
|
98
|
-62
|
30.50
|
|
2020-01-02
|
19
|
61
|
-42
|
32.05
|
|
2019-12-31
|
16
|
34
|
-18
|
29.85
|
|
2019-12-27
|
2
|
23
|
-21
|
29.30
|
|
2019-12-25
|
14
|
7
|
7
|
29.80
|
|
2019-12-24
|
5
|
11
|
-6
|
30.40
|
|
2019-12-20
|
10
|
143
|
-133
|
31.00
|
|
2019-12-18
|
117
|
95
|
22
|
32.90
|
|
2019-12-16
|
134
|
105
|
29
|
32.45
|
|
2019-12-13
|
255
|
133
|
122
|
31.65
|
|
2019-12-12
|
32
|
62
|
-30
|
28.80
|
|
2019-12-10
|
147
|
130
|
17
|
29.30
|
|
2019-12-09
|
18
|
4
|
14
|
26.90
|
|
2019-12-06
|
10
|
29
|
-19
|
27.20
|
|
2019-12-04
|
8
|
19
|
-11
|
27.65
|
|
2019-12-02
|
3
|
0
|
3
|
26.20
|
|
2019-11-25
|
2
|
12
|
-10
|
26.60
|
|
2019-11-22
|
10
|
0
|
10
|
27.55
|
|
2019-11-21
|
144
|
72
|
72
|
28.00
|
|
2019-11-20
|
26
|
43
|
-17
|
27.90
|
|
2019-11-19
|
0
|
2
|
-2
|
25.65
|
|
2019-11-18
|
0
|
6
|
-6
|
25.25
|
|
2019-11-14
|
5
|
0
|
5
|
24.75
|
|
2019-11-11
|
3
|
1
|
2
|
24.90
|
|
2019-11-08
|
0
|
2
|
-2
|
25.35
|
|
2019-11-07
|
5
|
1
|
4
|
25.50
|
|
2019-10-31
|
2
|
11
|
-9
|
25.90
|
|
2019-10-24
|
0
|
5
|
-5
|
25.35
|
|
2019-10-21
|
0
|
1
|
-1
|
23.65
|
|
2019-10-16
|
1
|
0
|
1
|
23.65
|
|
2019-10-04
|
1
|
3
|
-2
|
24.45
|
|
2019-09-27
|
2
|
0
|
2
|
24.55
|
|
2019-09-16
|
3
|
0
|
3
|
24.00
|
|
2019-09-06
|
2
|
1
|
1
|
23.55
|
|
2019-08-22
|
2
|
25
|
-23
|
24.55
|
|
2019-08-05
|
0
|
0
|
0
|
23.25
|
|
2019-08-02
|
2
|
0
|
2
|
23.60
|
|
2019-07-26
|
0
|
2
|
-2
|
23.90
|
|
2019-07-23
|
2
|
0
|
2
|
23.80
|
|
2019-07-22
|
3
|
13
|
-10
|
24.00
|
| 合計 | 25131 | 25615 | -484 | |
