| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
31
|
6
|
25
|
3905.00
|
|
2026-05-26
|
11
|
2
|
9
|
3670.00
|
|
2026-05-25
|
16
|
1
|
15
|
3770.00
|
|
2026-05-13
|
8
|
1
|
7
|
3530.00
|
|
2026-05-06
|
11
|
1
|
10
|
4305.00
|
|
2026-03-27
|
4
|
8
|
-4
|
4040.00
|
|
2026-03-23
|
9
|
14
|
-5
|
3850.00
|
|
2026-03-17
|
9
|
18
|
-9
|
3725.00
|
|
2026-03-16
|
14
|
22
|
-8
|
3390.00
|
|
2026-03-04
|
8
|
14
|
-6
|
2880.00
|
|
2026-03-02
|
13
|
9
|
4
|
3045.00
|
|
2026-02-26
|
8
|
33
|
-25
|
3120.00
|
|
2026-01-29
|
19
|
32
|
-13
|
2895.00
|
|
2026-01-22
|
11
|
32
|
-21
|
2560.00
|
|
2026-01-21
|
20
|
7
|
13
|
2330.00
|
|
2026-01-20
|
8
|
14
|
-6
|
2460.00
|
|
2026-01-15
|
13
|
7
|
6
|
2380.00
|
|
2026-01-13
|
45
|
27
|
18
|
2390.00
|
|
2026-01-05
|
5
|
15
|
-10
|
2590.00
|
|
2026-01-02
|
26
|
13
|
13
|
2590.00
|
|
2025-12-30
|
0
|
10
|
-10
|
2760.00
|
|
2025-12-19
|
4
|
14
|
-10
|
2630.00
|
|
2025-12-18
|
15
|
8
|
7
|
2655.00
|
|
2025-12-17
|
19
|
3
|
16
|
2705.00
|
|
2025-12-05
|
10
|
143
|
-133
|
3060.00
|
|
2025-12-03
|
6
|
51
|
-45
|
2780.00
|
|
2025-11-28
|
12
|
172
|
-160
|
2905.00
|
|
2025-11-27
|
11
|
26
|
-15
|
2715.00
|
|
2025-11-26
|
26
|
4
|
22
|
2635.00
|
|
2025-11-25
|
36
|
2
|
34
|
2595.00
|
|
2025-11-21
|
35
|
11
|
24
|
2545.00
|
|
2025-11-19
|
40
|
6
|
34
|
2450.00
|
|
2025-11-12
|
14
|
23
|
-9
|
2265.00
|
|
2025-11-11
|
16
|
79
|
-63
|
2210.00
|
|
2025-11-10
|
15
|
31
|
-16
|
2230.00
|
|
2025-11-06
|
5
|
16
|
-11
|
2190.00
|
|
2025-11-03
|
3
|
9
|
-6
|
2145.00
|
|
2025-10-30
|
3
|
24
|
-21
|
2145.00
|
|
2025-10-29
|
7
|
2
|
5
|
2115.00
|
|
2025-10-28
|
4
|
39
|
-35
|
2165.00
|
|
2025-10-27
|
7
|
29
|
-22
|
2135.00
|
|
2025-10-23
|
4
|
0
|
4
|
2200.00
|
|
2025-10-20
|
13
|
5
|
8
|
2265.00
|
|
2025-10-16
|
13
|
3
|
10
|
2340.00
|
|
2025-10-15
|
68
|
28
|
40
|
2390.00
|
|
2025-10-14
|
65
|
1
|
64
|
2195.00
|
|
2025-10-13
|
13
|
1
|
12
|
2225.00
|
|
2025-10-08
|
30
|
0
|
30
|
2320.00
|
|
2025-10-07
|
14
|
3
|
11
|
2320.00
|
|
2025-10-01
|
22
|
55
|
-33
|
2445.00
|
|
2025-09-30
|
1
|
19
|
-18
|
2410.00
|
|
2025-09-26
|
88
|
42
|
46
|
2195.00
|
|
2025-09-25
|
79
|
6
|
73
|
2200.00
|
|
2025-09-24
|
46
|
5
|
41
|
2250.00
|
|
2025-09-19
|
68
|
5
|
63
|
2305.00
|
|
2025-09-17
|
58
|
8
|
50
|
2335.00
|
|
2025-09-16
|
12
|
4
|
8
|
2370.00
|
|
2025-09-12
|
19
|
175
|
-156
|
2310.00
|
|
2025-09-11
|
13
|
26
|
-13
|
2455.00
|
|
2025-09-10
|
3
|
20
|
-17
|
2505.00
|
|
2025-09-09
|
11
|
35
|
-24
|
2455.00
|
|
2025-08-27
|
83
|
4
|
79
|
1935.00
|
|
2025-08-26
|
32
|
14
|
18
|
1965.00
|
|
2025-08-25
|
104
|
15
|
89
|
1790.00
|
|
2025-08-22
|
110
|
13
|
97
|
1630.00
|
|
2025-08-20
|
16
|
9
|
7
|
1550.00
|
|
2025-08-18
|
9
|
24
|
-15
|
1620.00
|
|
2025-08-14
|
3
|
15
|
-12
|
1505.00
|
|
2025-08-08
|
12
|
25
|
-13
|
1510.00
|
|
2025-08-07
|
6
|
40
|
-34
|
1455.00
|
|
2025-08-04
|
20
|
2
|
18
|
1300.00
|
|
2025-08-01
|
14
|
4
|
10
|
1385.00
|
|
2025-07-31
|
0
|
8
|
-8
|
1440.00
|
|
2025-07-24
|
7
|
20
|
-13
|
1450.00
|
|
2025-07-22
|
24
|
10
|
14
|
1365.00
|
|
2025-07-21
|
16
|
6
|
10
|
1420.00
|
|
2025-07-18
|
10
|
18
|
-8
|
1485.00
|
|
2025-07-17
|
3
|
0
|
3
|
1460.00
|
|
2025-07-10
|
14
|
21
|
-7
|
1430.00
|
|
2025-06-24
|
6
|
15
|
-9
|
1480.00
|
|
2025-06-18
|
19
|
52
|
-33
|
1550.00
|
|
2025-06-16
|
47
|
9
|
38
|
1550.00
|
|
2025-06-11
|
7
|
19
|
-12
|
1475.00
|
|
2025-06-09
|
4
|
21
|
-17
|
1395.00
|
|
2025-06-04
|
28
|
14
|
14
|
1360.00
|
|
2025-06-02
|
10
|
5
|
5
|
1320.00
|
|
2025-05-29
|
9
|
18
|
-9
|
1355.00
|
|
2025-05-19
|
19
|
6
|
13
|
1300.00
|
|
2025-05-07
|
11
|
68
|
-57
|
1065.00
|
|
2025-05-06
|
4
|
15
|
-11
|
1060.00
|
|
2025-04-28
|
69
|
10
|
59
|
1020.00
|
|
2025-04-23
|
4
|
10
|
-6
|
925.00
|
|
2025-04-21
|
1
|
19
|
-18
|
912.00
|
|
2025-04-18
|
28
|
12
|
16
|
934.00
|
|
2025-04-16
|
23
|
16
|
7
|
908.00
|
|
2025-04-15
|
13
|
20
|
-7
|
963.00
|
|
2025-04-14
|
26
|
18
|
8
|
901.00
|
|
2025-03-27
|
14
|
28
|
-14
|
1100.00
|
|
2025-03-24
|
7
|
11
|
-4
|
1105.00
|
|
2025-03-21
|
14
|
4
|
10
|
1130.00
|
|
2025-03-19
|
19
|
6
|
13
|
1135.00
|
|
2025-03-14
|
9
|
2
|
7
|
1185.00
|
|
2025-03-12
|
11
|
3
|
8
|
1215.00
|
|
2025-03-11
|
17
|
5
|
12
|
1190.00
|
|
2025-03-06
|
11
|
15
|
-4
|
1280.00
|
|
2025-03-05
|
9
|
16
|
-7
|
1300.00
|
|
2025-03-03
|
11
|
2
|
9
|
1270.00
|
|
2025-02-27
|
11
|
4
|
7
|
1340.00
|
|
2025-02-19
|
4
|
10
|
-6
|
1420.00
|
|
2025-02-18
|
13
|
6
|
7
|
1390.00
|
|
2025-02-03
|
7
|
41
|
-34
|
1250.00
|
|
2025-01-21
|
15
|
7
|
8
|
1390.00
|
|
2025-01-20
|
32
|
5
|
27
|
1395.00
|
|
2025-01-13
|
4
|
32
|
-28
|
1350.00
|
|
2025-01-09
|
7
|
3
|
4
|
1455.00
|
|
2025-01-07
|
23
|
9
|
14
|
1570.00
|
|
2025-01-06
|
12
|
0
|
12
|
1465.00
|
|
2025-01-02
|
7
|
1
|
6
|
1455.00
|
|
2024-12-25
|
2
|
5
|
-3
|
1490.00
|
|
2024-12-09
|
0
|
26
|
-26
|
1525.00
|
|
2024-12-05
|
2
|
7
|
-5
|
1545.00
|
|
2024-12-04
|
38
|
11
|
27
|
1540.00
|
|
2024-12-03
|
9
|
16
|
-7
|
1480.00
|
|
2024-12-02
|
3
|
5
|
-2
|
1430.00
|
|
2024-11-13
|
4
|
2
|
2
|
1495.00
|
|
2024-10-29
|
35
|
2
|
33
|
1460.00
|
|
2024-10-25
|
3
|
5
|
-2
|
1490.00
|
|
2024-10-24
|
3
|
0
|
3
|
1470.00
|
|
2024-10-17
|
2
|
0
|
2
|
1490.00
|
|
2024-09-24
|
6
|
4
|
2
|
1335.00
|
|
2024-09-13
|
5
|
51
|
-46
|
1320.00
|
|
2024-09-12
|
5
|
9
|
-4
|
1300.00
|
|
2024-09-06
|
53
|
8
|
45
|
1235.00
|
|
2024-09-02
|
14
|
7
|
7
|
1285.00
|
|
2024-08-26
|
8
|
4
|
4
|
1340.00
|
|
2024-08-14
|
7
|
18
|
-11
|
1185.00
|
|
2024-08-12
|
5
|
15
|
-10
|
1075.00
|
|
2024-08-09
|
35
|
15
|
20
|
1080.00
|
|
2024-07-15
|
5
|
1
|
4
|
1275.00
|
|
2024-07-12
|
10
|
4
|
6
|
1270.00
|
|
2024-06-28
|
14
|
5
|
9
|
1200.00
|
|
2024-06-26
|
7
|
17
|
-10
|
1070.00
|
|
2024-06-25
|
9
|
5
|
4
|
990.00
|
|
2024-06-24
|
1
|
17
|
-16
|
1000.00
|
|
2024-06-20
|
21
|
10
|
11
|
1005.00
|
|
2024-06-19
|
3
|
10
|
-7
|
1010.00
|
|
2024-06-18
|
7
|
1
|
6
|
1015.00
|
|
2024-05-30
|
2
|
10
|
-8
|
1050.00
|
|
2024-05-28
|
12
|
6
|
6
|
1040.00
|
|
2024-05-16
|
1
|
7
|
-6
|
920.00
|
|
2024-05-14
|
1
|
4
|
-3
|
918.00
|
|
2024-03-13
|
10
|
21
|
-11
|
983.00
|
|
2024-03-11
|
10
|
4
|
6
|
952.00
|
|
2024-03-04
|
22
|
12
|
10
|
980.00
|
|
2024-02-21
|
11
|
6
|
5
|
805.00
|
|
2024-01-30
|
4
|
17
|
-13
|
752.00
|
|
2024-01-29
|
10
|
2
|
8
|
716.00
|
|
2024-01-26
|
6
|
11
|
-5
|
729.00
|
|
2024-01-25
|
9
|
7
|
2
|
723.00
|
|
2024-01-19
|
3
|
13
|
-10
|
733.00
|
|
2024-01-18
|
15
|
6
|
9
|
706.00
|
|
2024-01-16
|
10
|
20
|
-10
|
717.00
|
|
2024-01-15
|
10
|
2
|
8
|
700.00
|
|
2024-01-09
|
13
|
7
|
6
|
702.00
|
|
2024-01-08
|
5
|
1
|
4
|
701.00
|
|
2023-12-28
|
14
|
33
|
-19
|
782.00
|
|
2023-12-26
|
9
|
4
|
5
|
710.00
|
|
2023-12-25
|
1
|
3
|
-2
|
684.00
|
|
2023-12-21
|
3
|
1
|
2
|
689.00
|
|
2023-12-18
|
13
|
4
|
9
|
720.00
|
|
2023-12-04
|
1
|
17
|
-16
|
650.00
|
|
2023-11-29
|
4
|
19
|
-15
|
624.00
|
|
2023-11-27
|
6
|
1
|
5
|
585.00
|
|
2023-11-22
|
12
|
2
|
10
|
597.00
|
|
2023-11-15
|
7
|
20
|
-13
|
603.00
|
|
2023-11-14
|
37
|
50
|
-13
|
604.00
|
|
2023-11-13
|
4
|
1
|
3
|
580.00
|
|
2023-11-09
|
24
|
2
|
22
|
570.00
|
|
2023-11-08
|
9
|
4
|
5
|
594.00
|
|
2023-11-01
|
3
|
10
|
-7
|
585.00
|
|
2023-10-25
|
1
|
8
|
-7
|
599.00
|
|
2023-10-23
|
14
|
1
|
13
|
587.00
|
|
2023-10-19
|
2
|
13
|
-11
|
612.00
|
|
2023-10-18
|
18
|
2
|
16
|
583.00
|
|
2023-10-17
|
3
|
10
|
-7
|
629.00
|
|
2023-10-16
|
6
|
0
|
6
|
620.00
|
|
2023-10-02
|
7
|
22
|
-15
|
655.00
|
|
2023-09-27
|
5
|
33
|
-28
|
601.00
|
|
2023-09-25
|
7
|
11
|
-4
|
600.00
|
|
2023-09-22
|
5
|
53
|
-48
|
601.00
|
|
2023-09-21
|
6
|
12
|
-6
|
596.00
|
|
2023-09-20
|
1
|
9
|
-8
|
590.00
|
|
2023-09-19
|
42
|
12
|
30
|
586.00
|
|
2023-09-18
|
2
|
7
|
-5
|
630.00
|
|
2023-09-15
|
53
|
6
|
47
|
620.00
|
|
2023-09-13
|
9
|
4
|
5
|
636.00
|
|
2023-09-04
|
2
|
17
|
-15
|
639.00
|
|
2023-08-31
|
36
|
12
|
24
|
647.00
|
|
2023-08-30
|
47
|
18
|
29
|
677.00
|
|
2023-08-25
|
5
|
2
|
3
|
626.00
|
|
2023-08-24
|
12
|
22
|
-10
|
633.00
|
|
2023-08-09
|
8
|
14
|
-6
|
585.00
|
|
2023-07-28
|
32
|
22
|
10
|
545.00
|
|
2023-07-26
|
24
|
8
|
16
|
577.00
|
|
2023-07-25
|
45
|
22
|
23
|
611.00
|
|
2023-07-24
|
3
|
11
|
-8
|
657.00
|
|
2023-07-19
|
9
|
4
|
5
|
634.00
|
|
2023-07-17
|
16
|
1
|
15
|
649.00
|
|
2023-07-13
|
88
|
120
|
-32
|
665.00
|
|
2023-07-12
|
27
|
10
|
17
|
656.00
|
|
2023-07-06
|
25
|
17
|
8
|
653.00
|
|
2023-07-04
|
8
|
13
|
-5
|
681.00
|
|
2023-06-30
|
21
|
33
|
-12
|
645.00
|
|
2023-06-28
|
5
|
23
|
-18
|
602.00
|
|
2023-06-26
|
22
|
9
|
13
|
614.00
|
|
2023-06-21
|
20
|
10
|
10
|
655.00
|
|
2023-06-20
|
31
|
11
|
20
|
666.00
|
|
2023-06-13
|
10
|
29
|
-19
|
633.00
|
|
2023-06-05
|
3
|
1
|
2
|
604.00
|
|
2023-06-02
|
2
|
7
|
-5
|
597.00
|
|
2023-05-30
|
8
|
14
|
-6
|
622.00
|
|
2023-05-17
|
10
|
18
|
-8
|
486.00
|
|
2023-05-12
|
7
|
11
|
-4
|
464.50
|
|
2023-05-10
|
9
|
6
|
3
|
480.00
|
|
2023-05-08
|
6
|
14
|
-8
|
480.00
|
|
2023-05-03
|
8
|
5
|
3
|
471.00
|
|
2023-04-28
|
7
|
32
|
-25
|
455.00
|
|
2023-04-20
|
11
|
15
|
-4
|
463.50
|
|
2023-04-18
|
11
|
8
|
3
|
475.00
|
|
2023-04-13
|
17
|
28
|
-11
|
480.00
|
|
2023-04-12
|
10
|
20
|
-10
|
493.00
|
|
2023-04-11
|
38
|
78
|
-40
|
489.00
|
|
2023-04-10
|
17
|
10
|
7
|
486.50
|
|
2023-03-31
|
62
|
25
|
37
|
476.50
|
|
2023-03-29
|
61
|
33
|
28
|
469.50
|
|
2023-03-28
|
68
|
42
|
26
|
474.00
|
|
2023-03-21
|
9
|
12
|
-3
|
408.00
|
|
2023-03-20
|
11
|
24
|
-13
|
407.00
|
|
2023-03-16
|
10
|
7
|
3
|
400.50
|
|
2023-03-13
|
22
|
28
|
-6
|
402.50
|
|
2023-03-10
|
47
|
33
|
14
|
399.00
|
|
2023-03-09
|
5
|
19
|
-14
|
409.00
|
|
2023-03-08
|
5
|
2
|
3
|
406.00
|
|
2023-03-07
|
20
|
11
|
9
|
404.00
|
|
2023-03-01
|
37
|
16
|
21
|
405.00
|
|
2023-02-24
|
36
|
77
|
-41
|
425.00
|
|
2023-02-17
|
13
|
32
|
-19
|
393.00
|
|
2023-02-15
|
99
|
28
|
71
|
377.50
|
|
2023-01-30
|
24
|
11
|
13
|
381.50
|
|
2023-01-09
|
8
|
18
|
-10
|
387.50
|
|
2023-01-05
|
14
|
8
|
6
|
366.00
|
|
2022-12-30
|
26
|
18
|
8
|
376.50
|
|
2022-12-29
|
13
|
21
|
-8
|
382.00
|
|
2022-12-28
|
25
|
16
|
9
|
381.50
|
|
2022-12-26
|
11
|
7
|
4
|
365.50
|
|
2022-12-21
|
14
|
2
|
12
|
376.50
|
|
2022-12-20
|
32
|
18
|
14
|
380.00
|
|
2022-12-15
|
15
|
26
|
-11
|
408.50
|
|
2022-12-12
|
0
|
5
|
-5
|
388.00
|
|
2022-12-09
|
17
|
6
|
11
|
387.50
|
|
2022-12-07
|
25
|
20
|
5
|
389.00
|
|
2022-12-01
|
13
|
40
|
-27
|
397.00
|
|
2022-11-30
|
5
|
2
|
3
|
379.00
|
|
2022-11-29
|
8
|
2
|
6
|
376.00
|
|
2022-11-25
|
7
|
1
|
6
|
376.00
|
|
2022-11-23
|
6
|
8
|
-2
|
378.50
|
|
2022-11-11
|
12
|
7
|
5
|
384.00
|
|
2022-11-09
|
5
|
12
|
-7
|
382.00
|
|
2022-11-04
|
10
|
16
|
-6
|
378.00
|
|
2022-10-28
|
31
|
20
|
11
|
344.50
|
|
2022-10-27
|
26
|
42
|
-16
|
345.00
|
|
2022-10-19
|
21
|
9
|
12
|
363.50
|
|
2022-10-18
|
12
|
6
|
6
|
369.00
|
|
2022-10-04
|
9
|
17
|
-8
|
393.00
|
|
2022-09-30
|
7
|
16
|
-9
|
381.50
|
|
2022-09-27
|
12
|
8
|
4
|
374.00
|
|
2022-09-23
|
10
|
20
|
-10
|
384.50
|
|
2022-09-21
|
17
|
8
|
9
|
378.00
|
|
2022-09-19
|
13
|
9
|
4
|
388.00
|
|
2022-09-06
|
37
|
21
|
16
|
375.50
|
|
2022-09-01
|
22
|
5
|
17
|
345.00
|
|
2022-08-31
|
18
|
1
|
17
|
400.00
|
|
2022-07-25
|
22
|
27
|
-5
|
386.00
|
|
2022-07-19
|
32
|
43
|
-11
|
351.00
|
|
2022-07-12
|
28
|
12
|
16
|
275.00
|
|
2022-07-11
|
13
|
55
|
-42
|
298.00
|
|
2022-07-08
|
34
|
154
|
-120
|
316.00
|
|
2022-07-07
|
251
|
93
|
158
|
287.50
|
|
2022-07-01
|
39
|
23
|
16
|
315.00
|
|
2022-06-22
|
15
|
2
|
13
|
352.00
|
|
2022-06-14
|
13
|
6
|
7
|
391.00
|
|
2022-06-13
|
4
|
12
|
-8
|
388.00
|
|
2022-06-10
|
13
|
36
|
-23
|
392.50
|
|
2022-06-06
|
7
|
22
|
-15
|
374.50
|
|
2022-05-26
|
41
|
30
|
11
|
322.50
|
|
2022-05-24
|
5
|
0
|
5
|
350.00
|
|
2022-05-20
|
13
|
6
|
7
|
363.00
|
|
2022-05-12
|
3
|
8
|
-5
|
370.00
|
|
2022-05-10
|
10
|
3
|
7
|
375.50
|
|
2022-05-06
|
17
|
9
|
8
|
383.50
|
|
2022-05-04
|
6
|
20
|
-14
|
382.00
|
|
2022-05-03
|
23
|
13
|
10
|
377.50
|
|
2022-04-29
|
14
|
24
|
-10
|
379.50
|
|
2022-04-28
|
16
|
21
|
-5
|
371.50
|
|
2022-04-25
|
33
|
10
|
23
|
370.00
|
|
2022-04-22
|
10
|
2
|
8
|
399.00
|
|
2022-04-20
|
11
|
6
|
5
|
393.50
|
|
2022-04-19
|
1
|
13
|
-12
|
403.50
|
|
2022-04-18
|
0
|
3
|
-3
|
387.50
|
|
2022-04-15
|
17
|
5
|
12
|
385.00
|
|
2022-04-12
|
13
|
9
|
4
|
396.00
|
|
2022-04-11
|
6
|
2
|
4
|
391.00
|
|
2022-04-01
|
6
|
20
|
-14
|
419.00
|
|
2022-03-30
|
10
|
6
|
4
|
416.00
|
|
2022-03-16
|
8
|
18
|
-10
|
367.00
|
|
2022-03-15
|
4
|
1
|
3
|
350.00
|
|
2022-03-10
|
7
|
28
|
-21
|
357.00
|
|
2022-03-09
|
11
|
32
|
-21
|
331.50
|
|
2022-03-08
|
47
|
20
|
27
|
316.50
|
|
2022-03-07
|
33
|
18
|
15
|
338.50
|
|
2022-03-04
|
30
|
5
|
25
|
359.50
|
|
2022-03-02
|
5
|
1
|
4
|
379.00
|
|
2022-02-24
|
9
|
1
|
8
|
382.00
|
|
2022-02-23
|
0
|
4
|
-4
|
397.00
|
|
2022-02-22
|
8
|
3
|
5
|
389.00
|
|
2022-02-16
|
6
|
13
|
-7
|
403.00
|
|
2022-02-15
|
7
|
4
|
3
|
393.00
|
|
2022-02-14
|
6
|
2
|
4
|
389.00
|
|
2022-02-11
|
2
|
15
|
-13
|
399.50
|
|
2022-02-09
|
2
|
17
|
-15
|
405.00
|
|
2022-01-26
|
2
|
11
|
-9
|
390.00
|
|
2022-01-21
|
3
|
1
|
2
|
384.00
|
|
2022-01-17
|
3
|
12
|
-9
|
395.50
|
|
2022-01-14
|
8
|
1
|
7
|
379.50
|
|
2022-01-12
|
8
|
1
|
7
|
379.50
|
|
2022-01-11
|
13
|
4
|
9
|
381.00
|
|
2022-01-07
|
23
|
3
|
20
|
400.00
|
|
2022-01-05
|
38
|
58
|
-20
|
423.50
|
|
2022-01-04
|
11
|
5
|
6
|
408.00
|
|
2022-01-03
|
18
|
9
|
9
|
408.00
|
|
2021-12-28
|
6
|
3
|
3
|
403.00
|
|
2021-12-24
|
13
|
8
|
5
|
402.50
|
|
2021-12-23
|
11
|
6
|
5
|
413.00
|
|
2021-12-08
|
36
|
21
|
15
|
428.00
|
|
2021-11-30
|
17
|
40
|
-23
|
439.00
|
|
2021-11-24
|
61
|
84
|
-23
|
405.00
|
|
2021-11-23
|
18
|
12
|
6
|
400.00
|
|
2021-11-15
|
11
|
34
|
-23
|
410.00
|
|
2021-11-12
|
16
|
29
|
-13
|
388.00
|
|
2021-11-08
|
32
|
9
|
23
|
379.50
|
|
2021-11-01
|
25
|
58
|
-33
|
388.00
|
|
2021-10-29
|
38
|
12
|
26
|
369.00
|
|
2021-10-21
|
65
|
110
|
-45
|
387.50
|
|
2021-10-15
|
30
|
43
|
-13
|
341.00
|
|
2021-10-06
|
25
|
49
|
-24
|
322.00
|
|
2021-10-01
|
75
|
111
|
-36
|
322.50
|
|
2021-09-30
|
83
|
123
|
-40
|
350.50
|
|
2021-09-29
|
107
|
79
|
28
|
322.00
|
|
2021-09-23
|
21
|
46
|
-25
|
318.00
|
|
2021-09-16
|
9
|
6
|
3
|
299.00
|
|
2021-09-14
|
5
|
15
|
-10
|
307.00
|
|
2021-09-13
|
12
|
3
|
9
|
298.50
|
|
2021-09-10
|
3
|
9
|
-6
|
306.00
|
|
2021-09-03
|
7
|
27
|
-20
|
307.00
|
|
2021-08-30
|
28
|
15
|
13
|
315.00
|
|
2021-08-27
|
3
|
14
|
-11
|
308.50
|
|
2021-08-26
|
15
|
5
|
10
|
303.50
|
|
2021-08-24
|
18
|
5
|
13
|
310.00
|
|
2021-08-23
|
14
|
48
|
-34
|
318.00
|
|
2021-08-11
|
20
|
37
|
-17
|
300.00
|
|
2021-08-10
|
12
|
27
|
-15
|
308.50
|
|
2021-08-09
|
14
|
7
|
7
|
305.50
|
|
2021-08-04
|
86
|
37
|
49
|
316.00
|
|
2021-08-03
|
92
|
68
|
24
|
338.00
|
|
2021-08-02
|
18
|
9
|
9
|
328.00
|
|
2021-07-30
|
71
|
114
|
-43
|
327.50
|
|
2021-07-29
|
36
|
57
|
-21
|
318.50
|
|
2021-07-27
|
43
|
9
|
34
|
308.00
|
|
2021-07-26
|
16
|
35
|
-19
|
316.00
|
|
2021-07-23
|
74
|
22
|
52
|
311.50
|
|
2021-07-22
|
17
|
10
|
7
|
321.00
|
|
2021-07-21
|
31
|
89
|
-58
|
326.00
|
|
2021-07-19
|
86
|
76
|
10
|
334.00
|
|
2021-07-16
|
18
|
31
|
-13
|
342.00
|
|
2021-07-14
|
15
|
29
|
-14
|
335.00
|
|
2021-07-12
|
11
|
46
|
-35
|
329.50
|
|
2021-07-08
|
1
|
16
|
-15
|
320.50
|
|
2021-07-01
|
19
|
9
|
10
|
300.00
|
|
2021-06-30
|
65
|
46
|
19
|
302.00
|
|
2021-06-25
|
40
|
4
|
36
|
298.50
|
|
2021-06-24
|
36
|
10
|
26
|
301.00
|
|
2021-06-23
|
12
|
73
|
-61
|
308.00
|
|
2021-06-22
|
30
|
19
|
11
|
288.00
|
|
2021-06-16
|
35
|
52
|
-17
|
293.50
|
|
2021-06-11
|
36
|
24
|
12
|
293.50
|
|
2021-06-10
|
11
|
24
|
-13
|
303.00
|
|
2021-06-02
|
10
|
3
|
7
|
278.00
|
|
2021-05-28
|
6
|
14
|
-8
|
284.00
|
|
2021-05-25
|
23
|
41
|
-18
|
285.00
|
|
2021-05-24
|
7
|
20
|
-13
|
272.50
|
|
2021-05-20
|
8
|
22
|
-14
|
265.50
|
|
2021-05-19
|
43
|
20
|
23
|
266.00
|
|
2021-05-14
|
20
|
122
|
-102
|
262.00
|
|
2021-05-12
|
37
|
56
|
-19
|
225.00
|
|
2021-05-06
|
28
|
5
|
23
|
218.00
|
|
2021-05-05
|
56
|
74
|
-18
|
220.00
|
|
2021-04-27
|
27
|
14
|
13
|
268.00
|
|
2021-04-16
|
16
|
4
|
12
|
283.00
|
|
2021-04-15
|
8
|
1
|
7
|
284.50
|
|
2021-04-13
|
15
|
24
|
-9
|
289.00
|
|
2021-04-06
|
25
|
53
|
-28
|
300.00
|
|
2021-03-31
|
42
|
13
|
29
|
287.00
|
|
2021-03-30
|
132
|
103
|
29
|
295.50
|
|
2021-03-29
|
13
|
25
|
-12
|
276.00
|
|
2021-03-26
|
76
|
12
|
64
|
272.00
|
|
2021-03-24
|
36
|
141
|
-105
|
283.50
|
|
2021-03-19
|
16
|
6
|
10
|
293.50
|
|
2021-03-17
|
12
|
21
|
-9
|
297.00
|
|
2021-03-16
|
31
|
48
|
-17
|
298.00
|
|
2021-03-15
|
17
|
3
|
14
|
298.00
|
|
2021-03-10
|
26
|
21
|
5
|
299.00
|
|
2021-03-09
|
52
|
10
|
42
|
287.50
|
|
2021-03-05
|
5
|
38
|
-33
|
314.50
|
|
2021-03-04
|
31
|
12
|
19
|
304.00
|
|
2021-03-03
|
54
|
37
|
17
|
319.00
|
|
2021-03-02
|
46
|
5
|
41
|
313.00
|
|
2021-02-26
|
53
|
20
|
33
|
321.00
|
|
2021-02-25
|
31
|
12
|
19
|
322.00
|
|
2021-02-24
|
49
|
13
|
36
|
324.50
|
|
2021-02-22
|
69
|
128
|
-59
|
344.50
|
|
2021-02-19
|
42
|
170
|
-128
|
333.00
|
|
2021-02-05
|
19
|
27
|
-8
|
293.00
|
|
2021-02-04
|
19
|
35
|
-16
|
300.50
|
|
2021-02-03
|
17
|
5
|
12
|
295.00
|
|
2021-02-02
|
45
|
24
|
21
|
294.50
|
|
2021-01-29
|
73
|
43
|
30
|
293.50
|
|
2021-01-27
|
41
|
10
|
31
|
309.00
|
|
2021-01-26
|
42
|
22
|
20
|
311.00
|
|
2021-01-25
|
66
|
44
|
22
|
319.50
|
|
2021-01-22
|
46
|
12
|
34
|
319.50
|
|
2021-01-08
|
85
|
116
|
-31
|
286.50
|
|
2020-12-28
|
40
|
9
|
31
|
250.00
|
|
2020-12-16
|
4
|
9
|
-5
|
267.50
|
|
2020-12-14
|
13
|
26
|
-13
|
266.00
|
|
2020-12-11
|
73
|
12
|
61
|
268.00
|
|
2020-12-10
|
40
|
14
|
26
|
280.00
|
|
2020-12-03
|
22
|
10
|
12
|
275.50
|
|
2020-12-02
|
4
|
53
|
-49
|
278.00
|
|
2020-12-01
|
68
|
16
|
52
|
281.00
|
|
2020-11-25
|
18
|
12
|
6
|
272.50
|
|
2020-11-24
|
18
|
34
|
-16
|
275.50
|
|
2020-11-17
|
18
|
46
|
-28
|
273.00
|
|
2020-11-13
|
38
|
27
|
11
|
268.00
|
|
2020-11-10
|
75
|
24
|
51
|
263.00
|
|
2020-11-06
|
74
|
13
|
61
|
277.50
|
|
2020-11-02
|
18
|
9
|
9
|
292.50
|
|
2020-10-22
|
23
|
8
|
15
|
314.50
|
|
2020-10-20
|
21
|
10
|
11
|
319.00
|
|
2020-10-19
|
12
|
17
|
-5
|
317.00
|
|
2020-10-08
|
59
|
95
|
-36
|
327.00
|
|
2020-10-07
|
8
|
20
|
-12
|
310.50
|
|
2020-09-24
|
48
|
37
|
11
|
301.00
|
|
2020-09-23
|
31
|
50
|
-19
|
314.00
|
|
2020-09-08
|
86
|
72
|
14
|
296.00
|
|
2020-09-03
|
30
|
23
|
7
|
306.00
|
|
2020-08-31
|
30
|
18
|
12
|
306.00
|
|
2020-08-27
|
22
|
30
|
-8
|
315.00
|
|
2020-08-26
|
25
|
13
|
12
|
315.50
|
|
2020-08-21
|
27
|
37
|
-10
|
300.00
|
|
2020-08-14
|
36
|
66
|
-30
|
330.00
|
|
2020-08-11
|
63
|
38
|
25
|
314.00
|
|
2020-08-10
|
69
|
59
|
10
|
337.00
|
|
2020-08-07
|
76
|
128
|
-52
|
335.00
|
|
2020-08-04
|
13
|
37
|
-24
|
315.50
|
|
2020-08-03
|
72
|
47
|
25
|
307.00
|
|
2020-07-23
|
68
|
34
|
34
|
298.00
|
|
2020-07-22
|
62
|
44
|
18
|
301.00
|
|
2020-07-21
|
63
|
83
|
-20
|
301.50
|
|
2020-07-17
|
41
|
29
|
12
|
287.50
|
|
2020-07-14
|
62
|
44
|
18
|
295.00
|
|
2020-07-13
|
115
|
67
|
48
|
304.00
|
|
2020-07-06
|
128
|
90
|
38
|
309.00
|
|
2020-07-02
|
49
|
32
|
17
|
280.00
|
|
2020-07-01
|
55
|
42
|
13
|
285.50
|
|
2020-06-19
|
20
|
32
|
-12
|
279.50
|
|
2020-06-17
|
56
|
75
|
-19
|
278.50
|
|
2020-06-08
|
45
|
23
|
22
|
249.00
|
|
2020-06-02
|
188
|
157
|
31
|
252.00
|
|
2020-06-01
|
41
|
51
|
-10
|
252.00
|
|
2020-05-29
|
128
|
107
|
21
|
249.50
|
|
2020-05-26
|
59
|
117
|
-58
|
232.50
|
|
2020-05-20
|
38
|
47
|
-9
|
207.00
|
|
2020-05-14
|
28
|
55
|
-27
|
208.00
|
|
2020-05-13
|
44
|
12
|
32
|
218.00
|
|
2020-05-07
|
40
|
27
|
13
|
218.50
|
|
2020-05-06
|
48
|
81
|
-33
|
222.00
|
|
2020-04-28
|
70
|
50
|
20
|
213.00
|
|
2020-04-14
|
57
|
77
|
-20
|
198.50
|
|
2020-04-08
|
61
|
37
|
24
|
191.00
|
|
2020-04-01
|
122
|
101
|
21
|
173.50
|
|
2020-03-25
|
11
|
28
|
-17
|
151.00
|
|
2020-03-11
|
75
|
42
|
33
|
189.50
|
|
2020-03-06
|
32
|
19
|
13
|
207.50
|
|
2020-03-03
|
64
|
42
|
22
|
210.50
|
|
2020-02-27
|
86
|
41
|
45
|
209.00
|
|
2020-02-18
|
40
|
51
|
-11
|
233.00
|
|
2020-02-14
|
42
|
56
|
-14
|
237.50
|
|
2020-02-06
|
40
|
67
|
-27
|
220.00
|
|
2020-02-05
|
48
|
35
|
13
|
204.50
|
|
2020-01-31
|
45
|
94
|
-49
|
209.00
|
|
2020-01-30
|
37
|
93
|
-56
|
203.50
|
|
2020-01-20
|
67
|
80
|
-13
|
226.00
|
|
2020-01-16
|
146
|
105
|
41
|
221.00
|
|
2020-01-13
|
37
|
53
|
-16
|
235.00
|
|
2020-01-08
|
46
|
63
|
-17
|
231.00
|
|
2020-01-07
|
174
|
113
|
61
|
226.00
|
|
2020-01-06
|
45
|
23
|
22
|
237.00
|
|
2020-01-02
|
90
|
74
|
16
|
235.50
|
|
2019-12-20
|
35
|
67
|
-32
|
205.00
|
|
2019-12-17
|
25
|
35
|
-10
|
202.00
|
|
2019-12-16
|
36
|
50
|
-14
|
201.50
|
|
2019-12-11
|
83
|
142
|
-59
|
192.00
|
|
2019-12-06
|
97
|
121
|
-24
|
187.00
|
|
2019-11-29
|
159
|
133
|
26
|
195.00
|
|
2019-11-27
|
293
|
248
|
45
|
199.00
|
|
2019-11-25
|
98
|
78
|
20
|
187.50
|
|
2019-11-21
|
43
|
61
|
-18
|
185.00
|
|
2019-11-18
|
176
|
116
|
60
|
185.00
|
|
2019-11-15
|
204
|
288
|
-84
|
194.00
|
|
2019-11-14
|
162
|
124
|
38
|
179.50
|
|
2019-11-13
|
51
|
70
|
-19
|
184.50
|
|
2019-11-12
|
84
|
97
|
-13
|
182.00
|
|
2019-10-31
|
79
|
127
|
-48
|
170.00
|
|
2019-10-30
|
176
|
135
|
41
|
166.50
|
|
2019-10-29
|
559
|
502
|
57
|
165.00
|
|
2019-10-28
|
318
|
470
|
-152
|
164.00
|
|
2019-10-25
|
108
|
80
|
28
|
149.50
|
|
2019-10-24
|
205
|
292
|
-87
|
150.00
|
|
2019-10-22
|
67
|
23
|
44
|
138.00
|
|
2019-10-21
|
41
|
21
|
20
|
137.50
|
|
2019-10-18
|
67
|
21
|
46
|
138.00
|
|
2019-10-14
|
44
|
67
|
-23
|
144.00
|
|
2019-10-04
|
54
|
118
|
-64
|
137.50
|
|
2019-10-03
|
87
|
116
|
-29
|
131.50
|
|
2019-09-26
|
86
|
40
|
46
|
131.00
|
|
2019-09-25
|
171
|
135
|
36
|
132.50
|
|
2019-09-24
|
43
|
26
|
17
|
137.00
|
|
2019-09-20
|
131
|
93
|
38
|
143.00
|
|
2019-09-18
|
52
|
148
|
-96
|
134.50
|
|
2019-09-17
|
144
|
84
|
60
|
130.50
|
|
2019-09-11
|
43
|
15
|
28
|
134.00
|
|
2019-09-09
|
60
|
41
|
19
|
134.50
|
|
2019-09-06
|
81
|
43
|
38
|
138.50
|
|
2019-09-04
|
125
|
104
|
21
|
139.50
|
|
2019-09-03
|
59
|
34
|
25
|
140.50
|
|
2019-09-02
|
50
|
33
|
17
|
144.00
|
|
2019-08-28
|
32
|
19
|
13
|
145.00
|
|
2019-08-26
|
107
|
85
|
22
|
144.50
|
|
2019-08-13
|
78
|
37
|
41
|
139.00
|
|
2019-08-08
|
120
|
188
|
-68
|
145.00
|
|
2019-08-07
|
91
|
113
|
-22
|
132.00
|
|
2019-08-02
|
76
|
56
|
20
|
124.00
|
|
2019-07-26
|
69
|
27
|
42
|
135.50
|
|
2019-07-25
|
23
|
46
|
-23
|
137.50
|
|
2019-07-24
|
86
|
34
|
52
|
137.00
|
|
2019-07-19
|
76
|
52
|
24
|
132.00
|
|
2019-07-16
|
114
|
159
|
-45
|
128.00
|
|
2019-07-10
|
49
|
71
|
-22
|
121.00
|
|
2019-07-09
|
40
|
16
|
24
|
114.50
|
|
2019-07-04
|
56
|
26
|
30
|
117.00
|
|
2019-07-03
|
39
|
16
|
23
|
119.50
|
| 合計 | 18714 | 18254 | 460 | |
