| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
23
|
14
|
9
|
4340.00
|
|
2026-06-02
|
35
|
11
|
24
|
4575.00
|
|
2026-05-29
|
13
|
18
|
-5
|
4415.00
|
|
2026-05-27
|
23
|
45
|
-22
|
4500.00
|
|
2026-05-26
|
19
|
31
|
-12
|
4640.00
|
|
2026-05-21
|
24
|
17
|
7
|
4905.00
|
|
2026-05-18
|
21
|
15
|
6
|
4590.00
|
|
2026-05-14
|
59
|
23
|
36
|
4830.00
|
|
2026-05-13
|
46
|
72
|
-26
|
4780.00
|
|
2026-05-11
|
1
|
11
|
-10
|
5375.00
|
|
2026-05-06
|
9
|
33
|
-24
|
4565.00
|
|
2026-05-04
|
59
|
17
|
42
|
4250.00
|
|
2026-04-29
|
16
|
11
|
5
|
4005.00
|
|
2026-04-21
|
14
|
56
|
-42
|
3985.00
|
|
2026-04-16
|
25
|
48
|
-23
|
3475.00
|
|
2026-04-13
|
12
|
19
|
-7
|
3090.00
|
|
2026-04-10
|
7
|
25
|
-18
|
3025.00
|
|
2026-04-01
|
8
|
15
|
-7
|
2730.00
|
|
2026-03-30
|
48
|
18
|
30
|
2750.00
|
|
2026-03-27
|
22
|
9
|
13
|
3040.00
|
|
2026-03-24
|
12
|
5
|
7
|
3110.00
|
|
2026-03-20
|
12
|
27
|
-15
|
3375.00
|
|
2026-03-13
|
17
|
9
|
8
|
3190.00
|
|
2026-03-11
|
9
|
32
|
-23
|
3365.00
|
|
2026-03-10
|
13
|
23
|
-10
|
3060.00
|
|
2026-03-09
|
36
|
3
|
33
|
2995.00
|
|
2026-03-04
|
23
|
9
|
14
|
3120.00
|
|
2026-02-24
|
55
|
67
|
-12
|
3430.00
|
|
2026-02-23
|
14
|
23
|
-9
|
3330.00
|
|
2026-02-09
|
5
|
13
|
-8
|
3285.00
|
|
2026-02-06
|
23
|
8
|
15
|
3115.00
|
|
2026-02-05
|
16
|
47
|
-31
|
3245.00
|
|
2026-02-04
|
33
|
10
|
23
|
3385.00
|
|
2026-02-03
|
6
|
15
|
-9
|
3320.00
|
|
2026-02-02
|
15
|
25
|
-10
|
3140.00
|
|
2026-01-30
|
22
|
29
|
-7
|
3125.00
|
|
2026-01-29
|
29
|
12
|
17
|
3270.00
|
|
2026-01-23
|
27
|
16
|
11
|
3430.00
|
|
2026-01-21
|
22
|
7
|
15
|
3240.00
|
|
2026-01-20
|
45
|
11
|
34
|
3395.00
|
|
2026-01-15
|
32
|
21
|
11
|
3320.00
|
|
2025-12-30
|
22
|
41
|
-19
|
3485.00
|
|
2025-12-24
|
13
|
7
|
6
|
3180.00
|
|
2025-12-17
|
17
|
26
|
-9
|
3200.00
|
|
2025-12-16
|
34
|
15
|
19
|
3015.00
|
|
2025-12-12
|
22
|
13
|
9
|
3220.00
|
|
2025-12-11
|
37
|
25
|
12
|
3295.00
|
|
2025-12-10
|
18
|
28
|
-10
|
3370.00
|
|
2025-12-09
|
19
|
28
|
-9
|
3260.00
|
|
2025-12-04
|
21
|
15
|
6
|
3170.00
|
|
2025-12-03
|
48
|
29
|
19
|
3190.00
|
|
2025-12-01
|
25
|
18
|
7
|
3290.00
|
|
2025-11-27
|
31
|
39
|
-8
|
3285.00
|
|
2025-11-26
|
25
|
30
|
-5
|
3110.00
|
|
2025-11-25
|
39
|
28
|
11
|
2950.00
|
|
2025-11-24
|
18
|
37
|
-19
|
2970.00
|
|
2025-11-20
|
61
|
29
|
32
|
3075.00
|
|
2025-11-19
|
15
|
22
|
-7
|
3320.00
|
|
2025-11-12
|
27
|
19
|
8
|
3520.00
|
|
2025-11-11
|
19
|
8
|
11
|
3635.00
|
|
2025-11-10
|
23
|
60
|
-37
|
3715.00
|
|
2025-11-06
|
19
|
41
|
-22
|
3670.00
|
|
2025-11-05
|
29
|
23
|
6
|
3340.00
|
|
2025-11-04
|
40
|
29
|
11
|
3445.00
|
|
2025-11-03
|
20
|
27
|
-7
|
3450.00
|
|
2025-10-30
|
35
|
52
|
-17
|
3355.00
|
|
2025-10-29
|
58
|
45
|
13
|
3250.00
|
|
2025-10-22
|
42
|
21
|
21
|
3220.00
|
|
2025-10-14
|
92
|
57
|
35
|
3075.00
|
|
2025-10-09
|
18
|
23
|
-5
|
3515.00
|
|
2025-10-02
|
33
|
18
|
15
|
3285.00
|
|
2025-09-30
|
42
|
52
|
-10
|
3465.00
|
|
2025-09-22
|
20
|
36
|
-16
|
3760.00
|
|
2025-09-19
|
25
|
30
|
-5
|
3750.00
|
|
2025-09-18
|
44
|
14
|
30
|
3720.00
|
|
2025-09-16
|
23
|
15
|
8
|
3680.00
|
|
2025-09-15
|
32
|
23
|
9
|
3725.00
|
|
2025-09-12
|
45
|
28
|
17
|
3790.00
|
|
2025-09-10
|
34
|
42
|
-8
|
3940.00
|
|
2025-09-09
|
35
|
48
|
-13
|
3915.00
|
|
2025-09-08
|
41
|
30
|
11
|
3975.00
|
|
2025-09-05
|
13
|
19
|
-6
|
3970.00
|
|
2025-09-04
|
48
|
36
|
12
|
3850.00
|
|
2025-09-03
|
44
|
24
|
20
|
3980.00
|
|
2025-09-02
|
23
|
32
|
-9
|
3845.00
|
|
2025-08-29
|
23
|
29
|
-6
|
4055.00
|
|
2025-08-28
|
51
|
35
|
16
|
4000.00
|
|
2025-08-27
|
22
|
46
|
-24
|
4080.00
|
|
2025-08-25
|
23
|
32
|
-9
|
3895.00
|
|
2025-08-22
|
45
|
33
|
12
|
3690.00
|
|
2025-08-21
|
53
|
61
|
-8
|
3785.00
|
|
2025-08-20
|
79
|
40
|
39
|
3660.00
|
|
2025-08-19
|
38
|
62
|
-24
|
4035.00
|
|
2025-08-18
|
35
|
29
|
6
|
4230.00
|
|
2025-08-14
|
94
|
73
|
21
|
4250.00
|
|
2025-08-12
|
84
|
61
|
23
|
4075.00
|
|
2025-08-08
|
27
|
41
|
-14
|
3840.00
|
|
2025-08-06
|
65
|
61
|
4
|
3710.00
|
|
2025-08-04
|
27
|
15
|
12
|
3755.00
|
|
2025-08-01
|
24
|
38
|
-14
|
3895.00
|
|
2025-07-30
|
22
|
42
|
-20
|
3750.00
|
|
2025-07-25
|
37
|
31
|
6
|
3885.00
|
|
2025-07-17
|
43
|
59
|
-16
|
3755.00
|
|
2025-07-16
|
87
|
105
|
-18
|
3600.00
|
|
2025-07-11
|
49
|
33
|
16
|
3430.00
|
|
2025-07-08
|
54
|
34
|
20
|
3215.00
|
|
2025-07-07
|
24
|
51
|
-27
|
3220.00
|
|
2025-07-04
|
22
|
41
|
-19
|
3190.00
|
|
2025-07-03
|
42
|
36
|
6
|
3175.00
|
|
2025-07-02
|
29
|
49
|
-20
|
3190.00
|
|
2025-07-01
|
36
|
47
|
-11
|
3185.00
|
|
2025-06-24
|
58
|
25
|
33
|
2770.00
|
|
2025-06-19
|
25
|
55
|
-30
|
2870.00
|
|
2025-06-17
|
46
|
61
|
-15
|
2815.00
|
|
2025-06-16
|
20
|
75
|
-55
|
2805.00
|
|
2025-06-13
|
44
|
32
|
12
|
2635.00
|
|
2025-06-10
|
16
|
24
|
-8
|
2755.00
|
|
2025-06-09
|
41
|
50
|
-9
|
2725.00
|
|
2025-06-06
|
11
|
15
|
-4
|
2795.00
|
|
2025-06-04
|
38
|
27
|
11
|
2805.00
|
|
2025-05-26
|
48
|
31
|
17
|
2855.00
|
|
2025-05-23
|
66
|
57
|
9
|
2970.00
|
|
2025-05-22
|
38
|
25
|
13
|
2900.00
|
|
2025-05-21
|
70
|
59
|
11
|
2980.00
|
|
2025-05-20
|
13
|
32
|
-19
|
2865.00
|
|
2025-05-16
|
22
|
31
|
-9
|
2730.00
|
|
2025-05-15
|
38
|
33
|
5
|
2720.00
|
|
2025-05-14
|
40
|
55
|
-15
|
2755.00
|
|
2025-05-12
|
9
|
38
|
-29
|
2530.00
|
|
2025-05-09
|
63
|
45
|
18
|
2300.00
|
|
2025-05-08
|
54
|
73
|
-19
|
2345.00
|
|
2025-05-07
|
73
|
61
|
12
|
2230.00
|
|
2025-05-02
|
32
|
64
|
-32
|
2300.00
|
|
2025-04-29
|
65
|
50
|
15
|
2175.00
|
|
2025-04-21
|
38
|
31
|
7
|
2105.00
|
|
2025-04-18
|
39
|
30
|
9
|
2205.00
|
|
2025-04-16
|
66
|
45
|
21
|
2170.00
|
|
2025-04-11
|
77
|
59
|
18
|
2125.00
|
|
2025-04-07
|
1
|
2
|
-1
|
2395.00
|
|
2025-04-01
|
74
|
57
|
17
|
2665.00
|
|
2025-03-28
|
41
|
53
|
-12
|
2950.00
|
|
2025-03-27
|
29
|
37
|
-8
|
2850.00
|
|
2025-03-21
|
23
|
19
|
4
|
2830.00
|
|
2025-03-20
|
50
|
40
|
10
|
2830.00
|
|
2025-03-19
|
41
|
35
|
6
|
2840.00
|
|
2025-03-18
|
24
|
40
|
-16
|
2885.00
|
|
2025-03-13
|
31
|
24
|
7
|
2845.00
|
|
2025-03-12
|
44
|
36
|
8
|
2855.00
|
|
2025-03-10
|
65
|
38
|
27
|
2855.00
|
|
2025-03-06
|
53
|
39
|
14
|
2890.00
|
|
2025-03-05
|
37
|
27
|
10
|
3005.00
|
|
2025-02-27
|
37
|
43
|
-6
|
3285.00
|
|
2025-02-25
|
29
|
18
|
11
|
3305.00
|
|
2025-02-24
|
53
|
45
|
8
|
3445.00
|
|
2025-02-21
|
41
|
51
|
-10
|
3450.00
|
|
2025-02-19
|
64
|
45
|
19
|
3380.00
|
|
2025-02-10
|
48
|
37
|
11
|
3480.00
|
|
2025-02-04
|
32
|
48
|
-16
|
3245.00
|
|
2025-01-20
|
39
|
57
|
-18
|
3165.00
|
|
2025-01-14
|
36
|
21
|
15
|
2845.00
|
|
2025-01-09
|
23
|
33
|
-10
|
3100.00
|
|
2025-01-08
|
46
|
33
|
13
|
3075.00
|
|
2025-01-07
|
24
|
34
|
-10
|
3200.00
|
|
2025-01-06
|
21
|
26
|
-5
|
3095.00
|
|
2025-01-03
|
95
|
83
|
12
|
2995.00
|
|
2025-01-02
|
48
|
27
|
21
|
3100.00
|
|
2024-12-31
|
22
|
33
|
-11
|
3280.00
|
|
2024-12-30
|
25
|
12
|
13
|
3215.00
|
|
2024-12-25
|
26
|
34
|
-8
|
3220.00
|
|
2024-12-19
|
68
|
79
|
-11
|
3345.00
|
|
2024-12-18
|
85
|
61
|
24
|
3340.00
|
|
2024-12-17
|
17
|
55
|
-38
|
3320.00
|
|
2024-12-16
|
72
|
91
|
-19
|
3020.00
|
|
2024-12-05
|
53
|
72
|
-19
|
2575.00
|
|
2024-11-28
|
28
|
47
|
-19
|
2140.00
|
|
2024-11-27
|
44
|
33
|
11
|
2160.00
|
|
2024-11-26
|
43
|
34
|
9
|
2250.00
|
|
2024-11-22
|
18
|
25
|
-7
|
2355.00
|
|
2024-11-20
|
17
|
13
|
4
|
2330.00
|
|
2024-11-18
|
28
|
23
|
5
|
2270.00
|
|
2024-11-14
|
36
|
30
|
6
|
2305.00
|
|
2024-11-06
|
39
|
76
|
-37
|
2410.00
|
|
2024-11-04
|
35
|
63
|
-28
|
2180.00
|
|
2024-11-01
|
58
|
47
|
11
|
2030.00
|
|
2024-10-30
|
37
|
63
|
-26
|
2040.00
|
|
2024-10-29
|
21
|
15
|
6
|
1900.00
|
|
2024-10-28
|
34
|
42
|
-8
|
1895.00
|
|
2024-10-25
|
50
|
25
|
25
|
1880.00
|
|
2024-10-24
|
12
|
23
|
-11
|
1980.00
|
|
2024-10-18
|
17
|
25
|
-8
|
1880.00
|
|
2024-10-17
|
34
|
25
|
9
|
1910.00
|
|
2024-10-07
|
57
|
44
|
13
|
1865.00
|
|
2024-10-04
|
22
|
16
|
6
|
1885.00
|
|
2024-09-26
|
101
|
70
|
31
|
2000.00
|
|
2024-09-25
|
54
|
42
|
12
|
2160.00
|
|
2024-09-24
|
45
|
28
|
17
|
2185.00
|
|
2024-09-20
|
36
|
20
|
16
|
2325.00
|
|
2024-09-18
|
40
|
27
|
13
|
2260.00
|
|
2024-09-13
|
26
|
21
|
5
|
2370.00
|
|
2024-09-12
|
14
|
26
|
-12
|
2435.00
|
|
2024-09-11
|
26
|
20
|
6
|
2285.00
|
|
2024-09-10
|
10
|
14
|
-4
|
2315.00
|
|
2024-09-09
|
20
|
12
|
8
|
2325.00
|
|
2024-09-05
|
28
|
19
|
9
|
2340.00
|
|
2024-09-02
|
12
|
6
|
6
|
2620.00
|
|
2024-08-30
|
30
|
21
|
9
|
2650.00
|
|
2024-08-29
|
25
|
37
|
-12
|
2710.00
|
|
2024-08-28
|
41
|
36
|
5
|
2645.00
|
|
2024-08-27
|
36
|
60
|
-24
|
2670.00
|
|
2024-08-26
|
60
|
48
|
12
|
2510.00
|
|
2024-08-22
|
34
|
45
|
-11
|
2630.00
|
|
2024-08-21
|
26
|
23
|
3
|
2475.00
|
|
2024-08-19
|
28
|
32
|
-4
|
2475.00
|
|
2024-08-16
|
77
|
115
|
-38
|
2475.00
|
|
2024-08-15
|
11
|
20
|
-9
|
2375.00
|
|
2024-08-08
|
62
|
55
|
7
|
2190.00
|
|
2024-08-07
|
23
|
46
|
-23
|
2175.00
|
|
2024-08-05
|
10
|
4
|
6
|
2105.00
|
|
2024-08-02
|
51
|
38
|
13
|
2335.00
|
|
2024-07-31
|
36
|
27
|
9
|
2620.00
|
|
2024-07-30
|
67
|
73
|
-6
|
2600.00
|
|
2024-07-29
|
61
|
150
|
-89
|
2500.00
|
|
2024-07-26
|
31
|
19
|
12
|
2690.00
|
|
2024-07-23
|
41
|
32
|
9
|
2825.00
|
|
2024-07-22
|
27
|
34
|
-7
|
2765.00
|
|
2024-07-18
|
36
|
30
|
6
|
2820.00
|
|
2024-07-12
|
117
|
62
|
55
|
2865.00
|
|
2024-07-11
|
55
|
88
|
-33
|
2890.00
|
|
2024-07-05
|
53
|
38
|
15
|
2525.00
|
|
2024-07-04
|
26
|
38
|
-12
|
2615.00
|
|
2024-07-01
|
26
|
31
|
-5
|
2495.00
|
|
2024-06-28
|
31
|
25
|
6
|
2455.00
|
|
2024-06-26
|
42
|
33
|
9
|
2525.00
|
|
2024-06-21
|
70
|
48
|
22
|
2680.00
|
|
2024-06-20
|
55
|
46
|
9
|
2775.00
|
|
2024-06-18
|
86
|
49
|
37
|
2735.00
|
|
2024-06-17
|
41
|
30
|
11
|
2745.00
|
|
2024-06-13
|
46
|
32
|
14
|
2670.00
|
|
2024-06-12
|
51
|
61
|
-10
|
2740.00
|
|
2024-06-11
|
58
|
44
|
14
|
2675.00
|
|
2024-06-06
|
36
|
28
|
8
|
2895.00
|
|
2024-05-24
|
29
|
36
|
-7
|
2820.00
|
|
2024-05-22
|
20
|
27
|
-7
|
2750.00
|
|
2024-05-21
|
30
|
21
|
9
|
|
|
2024-05-20
|
39
|
28
|
11
|
2845.00
|
|
2024-05-17
|
36
|
41
|
-5
|
2800.00
|
|
2024-05-13
|
38
|
30
|
8
|
2520.00
|
|
2024-05-09
|
85
|
74
|
11
|
2625.00
|
|
2024-05-06
|
84
|
51
|
33
|
2835.00
|
|
2024-05-03
|
49
|
58
|
-9
|
3145.00
|
|
2024-04-29
|
84
|
67
|
17
|
3125.00
|
|
2024-04-26
|
27
|
55
|
-28
|
3110.00
|
|
2024-04-23
|
44
|
50
|
-6
|
2860.00
|
|
2024-04-22
|
67
|
79
|
-12
|
2765.00
|
|
2024-04-18
|
56
|
73
|
-17
|
3035.00
|
|
2024-04-17
|
55
|
46
|
9
|
2900.00
|
|
2024-04-16
|
101
|
73
|
28
|
2830.00
|
|
2024-04-12
|
65
|
54
|
11
|
2900.00
|
|
2024-04-11
|
51
|
63
|
-12
|
3015.00
|
|
2024-04-10
|
67
|
53
|
14
|
3020.00
|
|
2024-04-03
|
23
|
36
|
-13
|
3385.00
|
|
2024-04-02
|
55
|
37
|
18
|
3400.00
|
|
2024-03-28
|
22
|
37
|
-15
|
3165.00
|
|
2024-03-26
|
24
|
13
|
11
|
3340.00
|
|
2024-03-22
|
36
|
56
|
-20
|
|
|
2024-03-20
|
76
|
60
|
16
|
3375.00
|
|
2024-03-19
|
69
|
41
|
28
|
3305.00
|
|
2024-03-18
|
22
|
15
|
7
|
3665.00
|
|
2024-03-15
|
72
|
32
|
40
|
3605.00
|
|
2024-03-14
|
33
|
45
|
-12
|
3750.00
|
|
2024-03-13
|
52
|
38
|
14
|
3410.00
|
|
2024-03-12
|
54
|
77
|
-23
|
3585.00
|
|
2024-03-11
|
37
|
26
|
11
|
3750.00
|
|
2024-03-07
|
52
|
20
|
32
|
3910.00
|
|
2024-03-06
|
38
|
15
|
23
|
4085.00
|
|
2024-03-04
|
56
|
44
|
12
|
4200.00
|
|
2024-02-29
|
14
|
44
|
-30
|
4140.00
|
|
2024-02-27
|
44
|
28
|
16
|
3960.00
|
|
2024-02-26
|
16
|
10
|
6
|
3975.00
|
|
2024-02-23
|
26
|
18
|
8
|
3900.00
|
|
2024-02-22
|
22
|
19
|
3
|
4015.00
|
|
2024-02-21
|
28
|
20
|
8
|
3990.00
|
|
2024-02-19
|
20
|
12
|
8
|
4080.00
|
|
2024-02-05
|
25
|
30
|
-5
|
4105.00
|
|
2024-01-30
|
28
|
34
|
-6
|
3835.00
|
|
2024-01-29
|
26
|
17
|
9
|
3800.00
|
|
2024-01-26
|
22
|
41
|
-19
|
3895.00
|
|
2024-01-18
|
29
|
36
|
-7
|
3690.00
|
|
2024-01-17
|
40
|
23
|
17
|
3565.00
|
|
2024-01-15
|
33
|
50
|
-17
|
3700.00
|
|
2024-01-12
|
29
|
22
|
7
|
3735.00
|
|
2024-01-11
|
41
|
83
|
-42
|
3830.00
|
|
2024-01-02
|
49
|
60
|
-11
|
3445.00
|
|
2023-12-27
|
36
|
23
|
13
|
3305.00
|
|
2023-12-20
|
14
|
8
|
6
|
3365.00
|
|
2023-12-18
|
29
|
21
|
8
|
3360.00
|
|
2023-12-15
|
29
|
21
|
8
|
3440.00
|
|
2023-12-13
|
22
|
33
|
-11
|
3650.00
|
|
2023-12-11
|
43
|
55
|
-12
|
3510.00
|
|
2023-12-07
|
24
|
33
|
-9
|
3370.00
|
|
2023-12-01
|
33
|
22
|
11
|
3080.00
|
|
2023-11-27
|
30
|
20
|
10
|
2950.00
|
|
2023-11-24
|
15
|
19
|
-4
|
3050.00
|
|
2023-11-22
|
19
|
30
|
-11
|
3170.00
|
|
2023-11-21
|
35
|
21
|
14
|
3135.00
|
|
2023-11-20
|
23
|
17
|
6
|
3185.00
|
|
2023-11-16
|
35
|
26
|
9
|
3090.00
|
|
2023-11-15
|
53
|
21
|
32
|
3105.00
|
|
2023-11-14
|
44
|
26
|
18
|
3285.00
|
|
2023-11-09
|
37
|
72
|
-35
|
3240.00
|
|
2023-11-08
|
33
|
24
|
9
|
3045.00
|
|
2023-11-07
|
50
|
45
|
5
|
3000.00
|
|
2023-10-24
|
29
|
23
|
6
|
2570.00
|
|
2023-10-18
|
57
|
44
|
13
|
2440.00
|
|
2023-10-16
|
29
|
22
|
7
|
2745.00
|
|
2023-10-13
|
35
|
28
|
7
|
2770.00
|
|
2023-10-02
|
31
|
47
|
-16
|
2730.00
|
|
2023-09-27
|
36
|
45
|
-9
|
2635.00
|
|
2023-09-18
|
18
|
13
|
5
|
2615.00
|
|
2023-09-12
|
18
|
32
|
-14
|
2530.00
|
|
2023-09-06
|
6
|
14
|
-8
|
2500.00
|
|
2023-09-05
|
7
|
10
|
-3
|
2475.00
|
|
2023-09-01
|
21
|
31
|
-10
|
2445.00
|
|
2023-08-31
|
45
|
30
|
15
|
2470.00
|
|
2023-08-25
|
36
|
27
|
9
|
2430.00
|
|
2023-08-23
|
58
|
44
|
14
|
2390.00
|
|
2023-08-21
|
3
|
22
|
-19
|
2165.00
|
|
2023-08-10
|
49
|
38
|
11
|
1865.00
|
|
2023-08-09
|
76
|
54
|
22
|
2070.00
|
|
2023-08-08
|
58
|
48
|
10
|
2145.00
|
|
2023-08-04
|
40
|
32
|
8
|
1855.00
|
|
2023-08-01
|
48
|
40
|
8
|
1960.00
|
|
2023-07-25
|
71
|
47
|
24
|
2210.00
|
|
2023-07-20
|
51
|
41
|
10
|
2150.00
|
|
2023-07-19
|
36
|
79
|
-43
|
2130.00
|
|
2023-07-18
|
37
|
47
|
-10
|
1975.00
|
|
2023-07-17
|
36
|
27
|
9
|
1925.00
|
|
2023-07-14
|
49
|
34
|
15
|
1980.00
|
|
2023-07-13
|
58
|
86
|
-28
|
1950.00
|
|
2023-07-12
|
32
|
41
|
-9
|
1880.00
|
|
2023-06-30
|
37
|
29
|
8
|
1795.00
|
|
2023-06-27
|
63
|
47
|
16
|
1750.00
|
|
2023-06-26
|
33
|
23
|
10
|
1835.00
|
|
2023-06-20
|
64
|
57
|
7
|
1845.00
|
|
2023-06-15
|
111
|
124
|
-13
|
1800.00
|
|
2023-06-14
|
61
|
50
|
11
|
1760.00
|
|
2023-06-13
|
60
|
78
|
-18
|
1775.00
|
|
2023-06-09
|
58
|
77
|
-19
|
1585.00
|
|
2023-06-08
|
99
|
73
|
26
|
1560.00
|
|
2023-06-07
|
65
|
46
|
19
|
1670.00
|
|
2023-05-31
|
66
|
51
|
15
|
1655.00
|
|
2023-05-29
|
64
|
107
|
-43
|
1660.00
|
|
2023-05-25
|
186
|
144
|
42
|
1560.00
|
|
2023-05-24
|
110
|
89
|
21
|
1540.00
|
|
2023-05-23
|
70
|
88
|
-18
|
1580.00
|
|
2023-05-12
|
49
|
63
|
-14
|
1355.00
|
|
2023-05-08
|
51
|
67
|
-16
|
1260.00
|
|
2023-05-04
|
66
|
46
|
20
|
1225.00
|
|
2023-04-28
|
77
|
56
|
21
|
1185.00
|
|
2023-04-21
|
102
|
82
|
20
|
1195.00
|
|
2023-04-14
|
65
|
82
|
-17
|
1360.00
|
|
2023-04-10
|
45
|
71
|
-26
|
1315.00
|
|
2023-03-31
|
30
|
57
|
-27
|
1240.00
|
|
2023-03-30
|
85
|
33
|
52
|
1180.00
|
|
2023-03-29
|
115
|
80
|
35
|
1210.00
|
|
2023-03-28
|
81
|
99
|
-18
|
1215.00
|
|
2023-03-27
|
42
|
52
|
-10
|
1260.00
|
|
2023-03-24
|
76
|
108
|
-32
|
1255.00
|
|
2023-03-17
|
168
|
124
|
44
|
1205.00
|
|
2023-03-16
|
102
|
144
|
-42
|
1125.00
|
|
2023-03-14
|
88
|
69
|
19
|
989.00
|
|
2023-03-08
|
73
|
96
|
-23
|
1000.00
|
|
2023-03-01
|
84
|
152
|
-68
|
1035.00
|
|
2023-02-20
|
52
|
43
|
9
|
927.00
|
|
2023-02-17
|
126
|
97
|
29
|
929.00
|
|
2023-02-16
|
75
|
92
|
-17
|
961.00
|
|
2023-02-15
|
72
|
97
|
-25
|
920.00
|
|
2023-02-14
|
107
|
66
|
41
|
912.00
|
|
2023-02-01
|
45
|
67
|
-22
|
888.00
|
|
2023-01-30
|
48
|
64
|
-16
|
864.00
|
|
2023-01-17
|
44
|
33
|
11
|
846.00
|
|
2023-01-16
|
46
|
59
|
-13
|
862.00
|
|
2023-01-13
|
62
|
56
|
6
|
837.00
|
|
2023-01-12
|
51
|
59
|
-8
|
839.00
|
|
2023-01-09
|
103
|
93
|
10
|
854.00
|
|
2022-12-29
|
47
|
39
|
8
|
769.00
|
|
2022-12-22
|
57
|
64
|
-7
|
814.00
|
|
2022-12-21
|
92
|
84
|
8
|
809.00
|
|
2022-12-19
|
52
|
48
|
4
|
885.00
|
|
2022-12-16
|
56
|
45
|
11
|
876.00
|
|
2022-12-15
|
56
|
47
|
9
|
885.00
|
|
2022-12-14
|
63
|
85
|
-22
|
911.00
|
|
2022-12-13
|
49
|
59
|
-10
|
865.00
|
|
2022-12-12
|
57
|
48
|
9
|
879.00
|
|
2022-12-01
|
121
|
89
|
32
|
895.00
|
|
2022-11-29
|
55
|
61
|
-6
|
902.00
|
|
2022-11-25
|
103
|
162
|
-59
|
883.00
|
|
2022-11-23
|
91
|
104
|
-13
|
879.00
|
|
2022-11-16
|
129
|
211
|
-82
|
860.00
|
|
2022-11-15
|
146
|
159
|
-13
|
843.00
|
|
2022-11-09
|
200
|
217
|
-17
|
790.00
|
|
2022-11-08
|
315
|
201
|
114
|
778.00
|
|
2022-11-07
|
191
|
219
|
-28
|
797.00
|
|
2022-11-04
|
213
|
164
|
49
|
725.00
|
|
2022-10-31
|
154
|
170
|
-16
|
649.00
|
|
2022-10-28
|
265
|
280
|
-15
|
626.00
|
|
2022-10-27
|
312
|
273
|
39
|
619.00
|
|
2022-10-24
|
189
|
150
|
39
|
597.00
|
|
2022-10-21
|
171
|
131
|
40
|
620.00
|
|
2022-10-19
|
85
|
107
|
-22
|
692.00
|
|
2022-10-18
|
233
|
210
|
23
|
671.00
|
|
2022-10-12
|
34
|
9
|
25
|
746.00
|
|
2022-10-11
|
12
|
3
|
9
|
828.00
|
|
2022-10-07
|
174
|
145
|
29
|
919.00
|
|
2022-10-06
|
109
|
159
|
-50
|
908.00
|
|
2022-10-05
|
189
|
227
|
-38
|
838.00
|
|
2022-09-30
|
140
|
181
|
-41
|
867.00
|
|
2022-09-28
|
150
|
123
|
27
|
810.00
|
|
2022-09-22
|
86
|
115
|
-29
|
950.00
|
|
2022-09-21
|
63
|
51
|
12
|
900.00
|
|
2022-09-20
|
67
|
57
|
10
|
909.00
|
|
2022-09-19
|
70
|
59
|
11
|
900.00
|
|
2022-09-15
|
105
|
79
|
26
|
944.00
|
|
2022-09-14
|
111
|
55
|
56
|
953.00
|
|
2022-09-12
|
100
|
142
|
-42
|
959.00
|
|
2022-09-07
|
168
|
127
|
41
|
846.00
|
|
2022-09-05
|
142
|
120
|
22
|
870.00
|
|
2022-09-02
|
148
|
171
|
-23
|
925.00
|
|
2022-09-01
|
117
|
151
|
-34
|
855.00
|
|
2022-08-23
|
81
|
68
|
13
|
780.00
|
|
2022-08-22
|
97
|
66
|
31
|
765.00
|
|
2022-08-12
|
91
|
150
|
-59
|
721.00
|
|
2022-08-11
|
82
|
112
|
-30
|
667.00
|
|
2022-08-10
|
55
|
37
|
18
|
618.00
|
|
2022-08-09
|
98
|
133
|
-35
|
636.00
|
|
2022-08-08
|
102
|
84
|
18
|
628.00
|
|
2022-08-05
|
139
|
121
|
18
|
641.00
|
|
2022-08-04
|
163
|
123
|
40
|
638.00
|
|
2022-08-01
|
135
|
96
|
39
|
658.00
|
|
2022-07-29
|
97
|
130
|
-33
|
706.00
|
|
2022-07-28
|
109
|
91
|
18
|
676.00
|
|
2022-07-27
|
102
|
117
|
-15
|
681.00
|
|
2022-07-22
|
121
|
106
|
15
|
678.00
|
|
2022-07-21
|
84
|
100
|
-16
|
691.00
|
|
2022-07-18
|
126
|
175
|
-49
|
655.00
|
|
2022-07-12
|
83
|
67
|
16
|
568.00
|
|
2022-07-08
|
110
|
70
|
40
|
637.00
|
|
2022-07-05
|
130
|
116
|
14
|
633.00
|
|
2022-07-04
|
57
|
65
|
-8
|
663.00
|
|
2022-06-29
|
73
|
58
|
15
|
731.00
|
|
2022-06-28
|
54
|
67
|
-13
|
721.00
|
|
2022-06-27
|
69
|
82
|
-13
|
754.00
|
|
2022-06-20
|
68
|
77
|
-9
|
708.00
|
|
2022-06-17
|
75
|
68
|
7
|
736.00
|
|
2022-06-15
|
74
|
84
|
-10
|
789.00
|
|
2022-06-14
|
108
|
95
|
13
|
803.00
|
|
2022-06-13
|
45
|
34
|
11
|
819.00
|
|
2022-06-09
|
57
|
36
|
21
|
835.00
|
|
2022-06-02
|
83
|
43
|
40
|
878.00
|
|
2022-05-27
|
55
|
62
|
-7
|
853.00
|
|
2022-05-26
|
98
|
62
|
36
|
828.00
|
|
2022-05-23
|
76
|
60
|
16
|
943.00
|
|
2022-05-19
|
43
|
52
|
-9
|
962.00
|
|
2022-05-09
|
45
|
64
|
-19
|
866.00
|
|
2022-05-06
|
76
|
64
|
12
|
870.00
|
|
2022-05-04
|
62
|
48
|
14
|
922.00
|
|
2022-05-03
|
44
|
57
|
-13
|
948.00
|
|
2022-04-27
|
50
|
60
|
-10
|
849.00
|
|
2022-04-19
|
42
|
46
|
-4
|
960.00
|
|
2022-04-15
|
78
|
60
|
18
|
925.00
|
|
2022-04-13
|
70
|
81
|
-11
|
984.00
|
|
2022-04-12
|
81
|
60
|
21
|
920.00
|
|
2022-04-11
|
36
|
27
|
9
|
954.00
|
|
2022-03-31
|
28
|
34
|
-6
|
1100.00
|
|
2022-03-24
|
38
|
53
|
-15
|
1035.00
|
|
2022-03-18
|
64
|
52
|
12
|
920.00
|
|
2022-03-15
|
47
|
21
|
26
|
972.00
|
|
2022-03-10
|
24
|
42
|
-18
|
1080.00
|
|
2022-03-07
|
37
|
19
|
18
|
1100.00
|
|
2022-03-04
|
50
|
35
|
15
|
1220.00
|
|
2022-02-22
|
28
|
23
|
5
|
1070.00
|
|
2022-02-16
|
32
|
54
|
-22
|
1165.00
|
|
2022-02-11
|
38
|
52
|
-14
|
1160.00
|
|
2022-02-09
|
21
|
45
|
-24
|
1075.00
|
|
2022-01-26
|
34
|
46
|
-12
|
935.00
|
|
2022-01-25
|
33
|
37
|
-4
|
899.00
|
|
2022-01-20
|
28
|
42
|
-14
|
976.00
|
|
2022-01-13
|
20
|
24
|
-4
|
930.00
|
|
2022-01-11
|
45
|
15
|
30
|
898.00
|
|
2022-01-07
|
23
|
27
|
-4
|
931.00
|
|
2022-01-04
|
28
|
23
|
5
|
979.00
|
|
2021-12-30
|
14
|
24
|
-10
|
1020.00
|
|
2021-12-29
|
16
|
12
|
4
|
990.00
|
|
2021-12-28
|
21
|
8
|
13
|
994.00
|
|
2021-12-27
|
9
|
16
|
-7
|
1025.00
|
|
2021-12-24
|
30
|
18
|
12
|
991.00
|
|
2021-12-22
|
29
|
40
|
-11
|
1010.00
|
|
2021-12-16
|
51
|
40
|
11
|
955.00
|
|
2021-12-15
|
29
|
41
|
-12
|
984.00
|
|
2021-12-14
|
42
|
30
|
12
|
929.00
|
|
2021-12-09
|
25
|
29
|
-4
|
993.00
|
|
2021-12-07
|
28
|
24
|
4
|
1005.00
|
|
2021-12-06
|
23
|
15
|
8
|
1005.00
|
|
2021-12-02
|
29
|
37
|
-8
|
1015.00
|
|
2021-11-30
|
68
|
52
|
16
|
1020.00
|
|
2021-11-25
|
7
|
0
|
7
|
986.00
|
|
2021-11-24
|
35
|
44
|
-9
|
1095.00
|
|
2021-11-18
|
29
|
18
|
11
|
1175.00
|
|
2021-11-16
|
45
|
30
|
15
|
1220.00
|
|
2021-11-15
|
39
|
32
|
7
|
1235.00
|
|
2021-11-09
|
41
|
30
|
11
|
1190.00
|
|
2021-11-08
|
33
|
26
|
7
|
1200.00
|
|
2021-11-05
|
24
|
31
|
-7
|
1235.00
|
|
2021-11-04
|
52
|
44
|
8
|
1160.00
|
|
2021-10-29
|
20
|
36
|
-16
|
1030.00
|
|
2021-10-28
|
49
|
33
|
16
|
989.00
|
|
2021-10-27
|
32
|
86
|
-54
|
1050.00
|
|
2021-10-26
|
36
|
32
|
4
|
986.00
|
|
2021-10-25
|
63
|
51
|
12
|
978.00
|
|
2021-10-21
|
87
|
140
|
-53
|
983.00
|
|
2021-10-18
|
55
|
76
|
-21
|
932.00
|
|
2021-10-13
|
80
|
73
|
7
|
888.00
|
|
2021-10-12
|
55
|
37
|
18
|
888.00
|
|
2021-10-08
|
85
|
71
|
14
|
938.00
|
|
2021-10-07
|
99
|
112
|
-13
|
929.00
|
|
2021-10-05
|
69
|
102
|
-33
|
867.00
|
|
2021-10-04
|
66
|
50
|
16
|
801.00
|
|
2021-10-01
|
75
|
62
|
13
|
890.00
|
|
2021-09-30
|
62
|
79
|
-17
|
928.00
|
|
2021-09-29
|
56
|
46
|
10
|
844.00
|
|
2021-09-28
|
40
|
45
|
-5
|
899.00
|
|
2021-09-24
|
45
|
28
|
17
|
895.00
|
|
2021-09-17
|
47
|
57
|
-10
|
847.00
|
|
2021-09-16
|
72
|
86
|
-14
|
840.00
|
|
2021-09-15
|
28
|
36
|
-8
|
827.00
|
|
2021-09-14
|
67
|
56
|
11
|
800.00
|
|
2021-09-13
|
84
|
67
|
17
|
802.00
|
|
2021-09-10
|
20
|
51
|
-31
|
819.00
|
|
2021-09-07
|
128
|
72
|
56
|
764.00
|
|
2021-09-03
|
65
|
49
|
16
|
720.00
|
|
2021-09-02
|
80
|
94
|
-14
|
730.00
|
|
2021-08-31
|
55
|
74
|
-19
|
699.00
|
|
2021-08-27
|
28
|
46
|
-18
|
666.00
|
|
2021-08-26
|
69
|
35
|
34
|
652.00
|
|
2021-08-23
|
22
|
43
|
-21
|
644.00
|
|
2021-08-20
|
15
|
28
|
-13
|
586.00
|
|
2021-08-17
|
19
|
30
|
-11
|
573.00
|
|
2021-08-12
|
29
|
40
|
-11
|
602.00
|
|
2021-08-06
|
49
|
36
|
13
|
571.00
|
|
2021-08-03
|
23
|
13
|
10
|
622.00
|
|
2021-07-30
|
43
|
27
|
16
|
633.00
|
|
2021-07-21
|
76
|
94
|
-18
|
672.00
|
|
2021-07-14
|
32
|
58
|
-26
|
626.00
|
|
2021-07-13
|
50
|
36
|
14
|
621.00
|
|
2021-07-12
|
43
|
68
|
-25
|
644.00
|
|
2021-07-06
|
48
|
38
|
10
|
629.00
|
|
2021-07-01
|
67
|
101
|
-34
|
613.00
|
|
2021-06-30
|
45
|
38
|
7
|
611.00
|
|
2021-06-24
|
134
|
115
|
19
|
638.00
|
|
2021-06-23
|
118
|
146
|
-28
|
635.00
|
|
2021-06-22
|
57
|
77
|
-20
|
586.00
|
|
2021-06-18
|
113
|
140
|
-27
|
588.00
|
|
2021-06-16
|
128
|
89
|
39
|
550.00
|
|
2021-06-15
|
76
|
141
|
-65
|
578.00
|
|
2021-06-11
|
76
|
50
|
26
|
526.00
|
|
2021-06-10
|
63
|
76
|
-13
|
538.00
|
|
2021-06-09
|
149
|
92
|
57
|
526.00
|
|
2021-06-07
|
79
|
90
|
-11
|
568.00
|
|
2021-06-04
|
71
|
91
|
-20
|
573.00
|
|
2021-06-02
|
126
|
109
|
17
|
558.00
|
|
2021-06-01
|
217
|
140
|
77
|
570.00
|
|
2021-05-28
|
70
|
116
|
-46
|
530.00
|
|
2021-05-26
|
132
|
90
|
42
|
490.00
|
|
2021-05-21
|
30
|
60
|
-30
|
454.50
|
|
2021-05-20
|
55
|
39
|
16
|
413.50
|
|
2021-05-18
|
78
|
88
|
-10
|
454.50
|
|
2021-05-13
|
114
|
95
|
19
|
453.50
|
|
2021-05-12
|
88
|
129
|
-41
|
482.50
|
|
2021-05-07
|
1
|
12
|
-11
|
399.50
|
|
2021-05-05
|
6
|
1
|
5
|
403.50
|
|
2021-05-04
|
4
|
14
|
-10
|
420.00
|
|
2021-04-27
|
3
|
10
|
-7
|
460.00
|
|
2021-04-15
|
97
|
26
|
71
|
534.00
|
|
2021-04-09
|
10
|
0
|
10
|
812.00
|
|
2021-04-08
|
33
|
6
|
27
|
902.00
|
|
2021-04-06
|
19
|
24
|
-5
|
910.00
|
|
2021-04-01
|
41
|
56
|
-15
|
916.00
|
|
2021-03-30
|
64
|
49
|
15
|
895.00
|
|
2021-03-29
|
69
|
38
|
31
|
903.00
|
|
2021-03-26
|
80
|
103
|
-23
|
933.00
|
|
2021-03-24
|
56
|
46
|
10
|
875.00
|
|
2021-03-22
|
72
|
42
|
30
|
891.00
|
|
2021-03-19
|
61
|
47
|
14
|
932.00
|
|
2021-03-17
|
131
|
143
|
-12
|
948.00
|
|
2021-03-16
|
48
|
39
|
9
|
914.00
|
|
2021-03-15
|
28
|
42
|
-14
|
936.00
|
|
2021-03-11
|
72
|
89
|
-17
|
913.00
|
|
2021-03-10
|
71
|
61
|
10
|
830.00
|
|
2021-03-03
|
57
|
48
|
9
|
848.00
|
|
2021-03-02
|
28
|
44
|
-16
|
877.00
|
|
2021-02-24
|
47
|
36
|
11
|
881.00
|
|
2021-02-19
|
66
|
41
|
25
|
915.00
|
|
2021-02-17
|
17
|
39
|
-22
|
886.00
|
|
2021-02-02
|
69
|
53
|
16
|
826.00
|
|
2021-01-29
|
73
|
62
|
11
|
825.00
|
|
2021-01-26
|
60
|
49
|
11
|
826.00
|
|
2021-01-25
|
9
|
1
|
8
|
895.00
|
|
2021-01-19
|
4
|
29
|
-25
|
847.00
|
|
2021-01-14
|
20
|
4
|
16
|
752.00
|
|
2021-01-12
|
13
|
27
|
-14
|
773.00
|
|
2021-01-06
|
103
|
130
|
-27
|
730.00
|
|
2020-12-30
|
33
|
43
|
-10
|
617.00
|
|
2020-12-29
|
33
|
40
|
-7
|
608.00
|
|
2020-12-28
|
46
|
38
|
8
|
607.00
|
|
2020-12-25
|
41
|
35
|
6
|
609.00
|
|
2020-12-24
|
39
|
48
|
-9
|
617.00
|
|
2020-12-18
|
89
|
106
|
-17
|
630.00
|
|
2020-12-10
|
65
|
72
|
-7
|
627.00
|
|
2020-12-09
|
92
|
72
|
20
|
620.00
|
|
2020-12-01
|
80
|
51
|
29
|
645.00
|
|
2020-11-25
|
94
|
112
|
-18
|
630.00
|
|
2020-11-24
|
128
|
114
|
14
|
652.00
|
|
2020-11-20
|
91
|
111
|
-20
|
631.00
|
|
2020-11-16
|
52
|
79
|
-27
|
588.00
|
|
2020-11-13
|
58
|
47
|
11
|
573.00
|
|
2020-11-09
|
311
|
266
|
45
|
595.00
|
|
2020-11-06
|
155
|
210
|
-55
|
580.00
|
|
2020-11-03
|
121
|
139
|
-18
|
480.50
|
|
2020-11-02
|
159
|
133
|
26
|
460.00
|
|
2020-10-30
|
79
|
68
|
11
|
484.50
|
|
2020-10-26
|
140
|
119
|
21
|
491.50
|
|
2020-10-16
|
110
|
85
|
25
|
500.00
|
|
2020-10-13
|
114
|
127
|
-13
|
540.00
|
|
2020-10-12
|
92
|
110
|
-18
|
518.00
|
|
2020-10-05
|
157
|
139
|
18
|
474.00
|
|
2020-09-30
|
116
|
127
|
-11
|
487.50
|
|
2020-09-25
|
220
|
199
|
21
|
483.50
|
|
2020-09-18
|
159
|
148
|
11
|
519.00
|
|
2020-09-16
|
184
|
273
|
-89
|
503.00
|
|
2020-09-14
|
147
|
184
|
-37
|
452.00
|
|
2020-09-09
|
351
|
291
|
60
|
400.50
|
|
2020-09-08
|
208
|
155
|
53
|
441.50
|
|
2020-09-07
|
120
|
91
|
29
|
489.00
|
|
2020-09-04
|
95
|
77
|
18
|
543.00
|
|
2020-08-26
|
58
|
49
|
9
|
596.00
|
|
2020-08-17
|
41
|
25
|
16
|
645.00
|
|
2020-08-10
|
109
|
96
|
13
|
674.00
|
|
2020-08-07
|
79
|
71
|
8
|
670.00
|
|
2020-08-06
|
121
|
137
|
-16
|
691.00
|
|
2020-08-05
|
137
|
123
|
14
|
666.00
|
|
2020-07-24
|
89
|
72
|
17
|
529.00
|
|
2020-07-23
|
87
|
102
|
-15
|
580.00
|
|
2020-07-22
|
116
|
74
|
42
|
550.00
|
|
2020-07-21
|
41
|
97
|
-56
|
519.00
|
|
2020-07-16
|
155
|
142
|
13
|
490.00
|
|
2020-07-10
|
13
|
6
|
7
|
522.00
|
|
2020-07-09
|
14
|
2
|
12
|
566.00
|
|
2020-07-08
|
5
|
23
|
-18
|
575.00
|
|
2020-07-02
|
6
|
18
|
-12
|
545.00
|
|
2020-06-29
|
205
|
150
|
55
|
506.00
|
|
2020-06-19
|
118
|
104
|
14
|
395.50
|
|
2020-06-18
|
200
|
224
|
-24
|
386.00
|
|
2020-06-16
|
71
|
103
|
-32
|
358.00
|
|
2020-06-15
|
113
|
74
|
39
|
342.50
|
|
2020-06-12
|
87
|
102
|
-15
|
361.00
|
|
2020-06-09
|
45
|
77
|
-32
|
358.00
|
|
2020-06-03
|
177
|
238
|
-61
|
328.00
|
|
2020-06-02
|
116
|
90
|
26
|
298.50
|
|
2020-06-01
|
32
|
48
|
-16
|
303.50
|
|
2020-05-27
|
51
|
25
|
26
|
288.00
|
|
2020-05-22
|
42
|
28
|
14
|
293.00
|
|
2020-05-19
|
111
|
145
|
-34
|
309.00
|
|
2020-05-12
|
40
|
58
|
-18
|
272.00
|
|
2020-05-11
|
63
|
95
|
-32
|
280.00
|
|
2020-05-07
|
73
|
95
|
-22
|
271.00
|
|
2020-05-05
|
210
|
172
|
38
|
269.50
|
|
2020-05-04
|
131
|
112
|
19
|
288.00
|
|
2020-04-27
|
125
|
214
|
-89
|
254.50
|
|
2020-04-24
|
88
|
39
|
49
|
241.00
|
|
2020-04-17
|
215
|
292
|
-77
|
238.00
|
|
2020-03-30
|
104
|
119
|
-15
|
200.00
|
|
2020-03-27
|
195
|
153
|
42
|
196.50
|
|
2020-03-12
|
278
|
233
|
45
|
196.50
|
|
2020-03-10
|
222
|
277
|
-55
|
234.00
|
|
2020-03-06
|
132
|
149
|
-17
|
240.00
|
|
2020-03-04
|
250
|
187
|
63
|
237.00
|
|
2020-02-24
|
76
|
112
|
-36
|
217.50
|
|
2020-02-18
|
159
|
129
|
30
|
208.00
|
|
2020-02-14
|
146
|
99
|
47
|
226.50
|
|
2020-02-07
|
223
|
186
|
37
|
198.00
|
|
2020-02-05
|
43
|
25
|
18
|
220.50
|
|
2020-01-31
|
60
|
32
|
28
|
230.50
|
|
2020-01-20
|
52
|
39
|
13
|
253.00
|
|
2020-01-17
|
228
|
181
|
47
|
255.00
|
|
2020-01-13
|
159
|
237
|
-78
|
242.50
|
|
2020-01-08
|
40
|
85
|
-45
|
217.00
|
|
2020-01-07
|
112
|
83
|
29
|
222.00
|
|
2020-01-06
|
52
|
67
|
-15
|
231.00
|
|
2020-01-03
|
286
|
252
|
34
|
229.00
|
|
2020-01-02
|
48
|
65
|
-17
|
241.00
|
|
2019-12-26
|
64
|
35
|
29
|
221.00
|
|
2019-12-23
|
84
|
60
|
24
|
223.00
|
|
2019-12-20
|
32
|
23
|
9
|
231.00
|
|
2019-12-17
|
49
|
25
|
24
|
233.50
|
|
2019-12-16
|
53
|
71
|
-18
|
237.50
|
|
2019-12-13
|
128
|
90
|
38
|
232.50
|
|
2019-12-11
|
84
|
57
|
27
|
244.00
|
|
2019-12-06
|
229
|
301
|
-72
|
238.50
|
|
2019-12-04
|
106
|
69
|
37
|
211.50
|
|
2019-12-03
|
98
|
195
|
-97
|
214.00
|
|
2019-11-28
|
72
|
94
|
-22
|
222.00
|
|
2019-11-27
|
131
|
114
|
17
|
217.00
|
|
2019-11-26
|
197
|
221
|
-24
|
220.50
|
|
2019-11-25
|
151
|
218
|
-67
|
214.00
|
|
2019-11-22
|
190
|
144
|
46
|
206.00
|
|
2019-11-20
|
200
|
151
|
49
|
218.00
|
|
2019-11-19
|
131
|
93
|
38
|
226.00
|
|
2019-11-18
|
251
|
209
|
42
|
237.00
|
|
2019-11-15
|
114
|
178
|
-64
|
234.50
|
|
2019-11-11
|
308
|
211
|
97
|
203.00
|
|
2019-11-08
|
150
|
310
|
-160
|
204.00
|
|
2019-11-07
|
122
|
63
|
59
|
185.50
|
|
2019-10-31
|
115
|
63
|
52
|
186.50
|
|
2019-10-24
|
143
|
112
|
31
|
189.00
|
|
2019-10-23
|
150
|
99
|
51
|
183.50
|
|
2019-10-16
|
111
|
167
|
-56
|
172.00
|
|
2019-10-14
|
209
|
135
|
74
|
180.00
|
|
2019-10-03
|
113
|
82
|
31
|
155.50
|
|
2019-10-01
|
152
|
109
|
43
|
153.00
|
|
2019-09-25
|
134
|
214
|
-80
|
158.50
|
|
2019-09-19
|
72
|
170
|
-98
|
151.00
|
|
2019-09-12
|
61
|
21
|
40
|
132.50
|
|
2019-09-11
|
102
|
167
|
-65
|
133.50
|
|
2019-09-09
|
180
|
97
|
83
|
127.00
|
|
2019-09-04
|
210
|
151
|
59
|
126.50
|
|
2019-09-03
|
112
|
95
|
17
|
131.50
|
|
2019-08-30
|
114
|
95
|
19
|
137.00
|
|
2019-08-26
|
68
|
101
|
-33
|
132.00
|
|
2019-08-19
|
203
|
308
|
-105
|
114.50
|
|
2019-08-16
|
60
|
72
|
-12
|
104.50
|
|
2019-08-14
|
158
|
89
|
69
|
102.00
|
|
2019-08-13
|
176
|
202
|
-26
|
105.00
|
|
2019-08-12
|
35
|
88
|
-53
|
110.00
|
|
2019-08-07
|
45
|
19
|
26
|
97.20
|
|
2019-08-06
|
55
|
28
|
27
|
99.80
|
|
2019-08-05
|
33
|
56
|
-23
|
101.00
|
|
2019-08-02
|
89
|
42
|
47
|
101.00
|
|
2019-08-01
|
21
|
116
|
-95
|
101.50
|
|
2019-07-30
|
43
|
67
|
-24
|
100.00
|
|
2019-07-29
|
59
|
42
|
17
|
103.00
|
|
2019-07-25
|
107
|
79
|
28
|
102.00
|
|
2019-07-24
|
116
|
155
|
-39
|
102.00
|
|
2019-07-23
|
41
|
79
|
-38
|
96.90
|
|
2019-07-22
|
45
|
65
|
-20
|
96.20
|
|
2019-07-15
|
35
|
21
|
14
|
90.50
|
|
2019-07-11
|
167
|
95
|
72
|
94.00
|
|
2019-07-10
|
80
|
155
|
-75
|
98.20
|
|
2019-07-09
|
93
|
47
|
46
|
96.00
|
|
2019-07-05
|
15
|
5
|
10
|
93.70
|
|
2019-07-04
|
29
|
12
|
17
|
93.70
|
|
2019-07-01
|
97
|
73
|
24
|
95.20
|
| 合計 | 49432 | 48659 | 773 | |
