| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
7.97
|
|
2026-06-01
|
0
|
9
|
-9
|
7.80
|
|
2026-05-28
|
1
|
17
|
-16
|
7.67
|
|
2026-05-26
|
1
|
0
|
1
|
8.24
|
|
2026-05-25
|
1
|
13
|
-12
|
8.24
|
|
2026-05-21
|
4
|
0
|
4
|
8.88
|
|
2026-05-19
|
1
|
5
|
-4
|
7.49
|
|
2026-05-15
|
0
|
11
|
-11
|
9.23
|
|
2026-05-14
|
20
|
2
|
18
|
10.25
|
|
2026-05-13
|
10
|
0
|
10
|
10.35
|
|
2026-05-12
|
3
|
2
|
1
|
9.44
|
|
2026-05-11
|
3
|
0
|
3
|
8.59
|
|
2026-05-07
|
0
|
2
|
-2
|
7.10
|
|
2026-05-06
|
6
|
0
|
6
|
6.46
|
|
2026-05-05
|
42
|
0
|
42
|
5.88
|
|
2026-04-30
|
11
|
0
|
11
|
4.88
|
|
2026-04-28
|
5
|
0
|
5
|
5.82
|
|
2026-04-27
|
0
|
1
|
-1
|
6.46
|
|
2026-04-23
|
0
|
30
|
-30
|
7.56
|
|
2026-04-15
|
0
|
8
|
-8
|
7.57
|
|
2026-04-10
|
10
|
3
|
7
|
8.68
|
|
2026-04-09
|
10
|
0
|
10
|
8.80
|
|
2026-04-08
|
7
|
0
|
7
|
8.25
|
|
2026-04-07
|
4
|
0
|
4
|
8.52
|
|
2026-04-02
|
0
|
25
|
-25
|
8.80
|
|
2026-03-31
|
0
|
117
|
-117
|
10.05
|
|
2026-03-25
|
0
|
0
|
0
|
12.30
|
|
2026-03-23
|
1
|
11
|
-10
|
12.70
|
|
2026-03-19
|
11
|
3
|
8
|
12.75
|
|
2026-03-17
|
3
|
1
|
2
|
13.65
|
|
2026-03-16
|
1
|
2
|
-1
|
13.75
|
|
2026-03-13
|
4
|
29
|
-25
|
14.00
|
|
2026-03-12
|
1
|
2
|
-1
|
14.50
|
|
2026-03-10
|
2
|
0
|
2
|
13.75
|
|
2026-03-09
|
25
|
0
|
25
|
14.70
|
|
2026-03-06
|
0
|
11
|
-11
|
14.65
|
|
2026-03-04
|
4
|
0
|
4
|
12.15
|
|
2026-03-03
|
3
|
0
|
3
|
13.50
|
|
2026-02-11
|
3
|
1
|
2
|
13.95
|
|
2026-02-05
|
4
|
2
|
2
|
15.10
|
|
2026-02-04
|
4
|
1
|
3
|
15.40
|
|
2026-02-03
|
3
|
1
|
2
|
15.75
|
|
2026-02-02
|
3
|
0
|
3
|
15.05
|
|
2026-01-27
|
2
|
4
|
-2
|
15.60
|
|
2026-01-26
|
4
|
2
|
2
|
15.55
|
|
2026-01-23
|
4
|
2
|
2
|
15.60
|
|
2026-01-21
|
3
|
1
|
2
|
15.65
|
|
2026-01-20
|
4
|
1
|
3
|
15.90
|
|
2026-01-19
|
5
|
3
|
2
|
15.85
|
|
2026-01-16
|
2
|
5
|
-3
|
16.00
|
|
2026-01-13
|
3
|
0
|
3
|
16.15
|
|
2026-01-12
|
9
|
3
|
6
|
16.35
|
|
2026-01-09
|
5
|
0
|
5
|
17.30
|
|
2026-01-08
|
2
|
5
|
-3
|
17.55
|
|
2026-01-05
|
0
|
5
|
-5
|
17.20
|
|
2026-01-02
|
2
|
37
|
-35
|
18.55
|
|
2025-12-30
|
1
|
10
|
-9
|
17.70
|
|
2025-12-29
|
111
|
0
|
111
|
17.70
|
|
2025-12-26
|
0
|
14
|
-14
|
18.05
|
|
2025-12-24
|
1
|
1
|
0
|
16.45
|
|
2025-12-23
|
1
|
1
|
0
|
16.30
|
|
2025-12-22
|
1
|
1
|
0
|
16.25
|
|
2025-12-18
|
0
|
0
|
0
|
16.45
|
|
2025-12-17
|
1
|
1
|
0
|
16.40
|
|
2025-12-16
|
1
|
1
|
0
|
16.25
|
|
2025-12-11
|
2
|
5
|
-3
|
16.30
|
|
2025-12-10
|
4
|
1
|
3
|
15.60
|
|
2025-12-04
|
1
|
1
|
0
|
16.90
|
|
2025-11-27
|
2
|
10
|
-8
|
16.30
|
|
2025-11-26
|
3
|
10
|
-7
|
15.05
|
|
2025-11-25
|
2
|
1
|
1
|
15.10
|
|
2025-11-21
|
4
|
5
|
-1
|
15.50
|
|
2025-11-20
|
1
|
0
|
1
|
16.55
|
|
2025-11-19
|
0
|
10
|
-10
|
16.50
|
|
2025-11-18
|
2
|
0
|
2
|
16.45
|
|
2025-11-17
|
4
|
1
|
3
|
17.10
|
|
2025-11-14
|
8
|
0
|
8
|
17.40
|
|
2025-11-10
|
4
|
1
|
3
|
17.80
|
|
2025-11-07
|
4
|
2
|
2
|
17.90
|
|
2025-11-04
|
1
|
7
|
-6
|
18.15
|
|
2025-10-28
|
1
|
0
|
1
|
18.75
|
|
2025-10-27
|
0
|
5
|
-5
|
18.90
|
|
2025-10-23
|
13
|
8
|
5
|
19.15
|
|
2025-10-22
|
1
|
1
|
0
|
19.15
|
|
2025-10-21
|
8
|
24
|
-16
|
19.00
|
|
2025-10-20
|
2
|
27
|
-25
|
19.15
|
|
2025-10-17
|
2
|
0
|
2
|
19.30
|
|
2025-10-16
|
3
|
1
|
2
|
19.35
|
|
2025-10-15
|
2
|
0
|
2
|
19.55
|
|
2025-10-09
|
0
|
4
|
-4
|
19.45
|
|
2025-10-08
|
0
|
8
|
-8
|
19.80
|
|
2025-10-07
|
1
|
4
|
-3
|
19.60
|
|
2025-10-02
|
1
|
0
|
1
|
20.00
|
|
2025-10-01
|
1
|
0
|
1
|
20.10
|
|
2025-09-30
|
0
|
1
|
-1
|
19.75
|
|
2025-09-25
|
0
|
1
|
-1
|
19.45
|
|
2025-09-24
|
5
|
0
|
5
|
19.30
|
|
2025-09-18
|
0
|
2
|
-2
|
20.80
|
|
2025-09-11
|
3
|
0
|
3
|
21.10
|
|
2025-09-04
|
11
|
4
|
7
|
21.30
|
|
2025-09-02
|
1
|
0
|
1
|
19.15
|
|
2025-08-26
|
0
|
4
|
-4
|
18.30
|
|
2025-08-22
|
4
|
0
|
4
|
18.75
|
|
2025-08-21
|
1
|
0
|
1
|
18.70
|
|
2025-08-20
|
10
|
0
|
10
|
18.35
|
|
2025-08-19
|
30
|
2
|
28
|
18.75
|
|
2025-08-18
|
31
|
1
|
30
|
19.45
|
|
2025-08-15
|
24
|
0
|
24
|
19.65
|
|
2025-08-14
|
33
|
0
|
33
|
20.35
|
|
2025-08-13
|
33
|
0
|
33
|
21.55
|
|
2025-08-12
|
23
|
0
|
23
|
20.95
|
|
2025-08-11
|
1
|
0
|
1
|
20.80
|
|
2025-08-08
|
3
|
0
|
3
|
20.30
|
|
2025-08-07
|
10
|
0
|
10
|
20.60
|
|
2025-08-06
|
15
|
27
|
-12
|
20.50
|
|
2025-08-05
|
5
|
0
|
5
|
20.95
|
|
2025-07-30
|
5
|
0
|
5
|
20.85
|
|
2025-07-28
|
5
|
4
|
1
|
19.90
|
|
2025-07-25
|
0
|
7
|
-7
|
19.85
|
|
2025-07-24
|
2
|
1
|
1
|
20.00
|
|
2025-07-23
|
0
|
3
|
-3
|
20.20
|
|
2025-07-22
|
16
|
0
|
16
|
20.00
|
|
2025-07-18
|
1
|
0
|
1
|
20.00
|
|
2025-07-17
|
27
|
3
|
24
|
20.05
|
|
2025-07-16
|
22
|
7
|
15
|
19.90
|
|
2025-07-15
|
15
|
6
|
9
|
20.45
|
|
2025-07-14
|
6
|
1
|
5
|
21.15
|
|
2025-07-11
|
15
|
0
|
15
|
21.50
|
|
2025-07-10
|
0
|
2
|
-2
|
20.30
|
|
2025-07-09
|
10
|
1
|
9
|
20.10
|
|
2025-07-08
|
0
|
3
|
-3
|
19.60
|
|
2025-07-04
|
0
|
2
|
-2
|
19.90
|
|
2025-07-01
|
0
|
1
|
-1
|
19.35
|
|
2025-06-26
|
2
|
3
|
-1
|
20.05
|
|
2025-06-25
|
0
|
2
|
-2
|
20.05
|
|
2025-06-24
|
0
|
2
|
-2
|
20.10
|
|
2025-06-18
|
1
|
0
|
1
|
20.10
|
|
2025-06-17
|
0
|
3
|
-3
|
20.40
|
|
2025-06-12
|
3
|
3
|
0
|
21.00
|
|
2025-06-11
|
2
|
0
|
2
|
20.65
|
|
2025-06-09
|
3
|
1
|
2
|
21.45
|
|
2025-06-05
|
2
|
0
|
2
|
20.75
|
|
2025-06-04
|
8
|
0
|
8
|
20.50
|
|
2025-06-03
|
0
|
2
|
-2
|
20.20
|
|
2025-05-28
|
0
|
4
|
-4
|
20.30
|
|
2025-05-26
|
0
|
7
|
-7
|
20.70
|
|
2025-05-22
|
0
|
5
|
-5
|
21.00
|
|
2025-05-20
|
0
|
6
|
-6
|
21.20
|
|
2025-05-19
|
0
|
1
|
-1
|
21.35
|
|
2025-05-16
|
1
|
0
|
1
|
22.10
|
|
2025-05-14
|
5
|
3
|
2
|
22.25
|
|
2025-05-13
|
9
|
3
|
6
|
22.45
|
|
2025-05-07
|
2
|
0
|
2
|
22.45
|
|
2025-05-06
|
13
|
8
|
5
|
22.55
|
|
2025-05-05
|
19
|
21
|
-2
|
21.90
|
|
2025-04-29
|
0
|
6
|
-6
|
23.35
|
|
2025-04-25
|
0
|
6
|
-6
|
22.15
|
|
2025-04-24
|
0
|
5
|
-5
|
20.80
|
|
2025-04-23
|
3
|
7
|
-4
|
21.20
|
|
2025-04-21
|
32
|
2
|
30
|
23.20
|
|
2025-04-17
|
1
|
0
|
1
|
19.85
|
|
2025-04-14
|
1
|
0
|
1
|
20.05
|
|
2025-04-02
|
0
|
3
|
-3
|
23.20
|
|
2025-03-31
|
2
|
5
|
-3
|
22.95
|
|
2025-03-28
|
0
|
10
|
-10
|
24.15
|
|
2025-03-17
|
0
|
1
|
-1
|
26.35
|
|
2025-03-14
|
0
|
7
|
-7
|
26.55
|
|
2025-03-11
|
3
|
1
|
2
|
26.35
|
|
2025-03-10
|
2
|
3
|
-1
|
26.75
|
|
2025-03-06
|
0
|
2
|
-2
|
27.00
|
|
2025-03-05
|
0
|
6
|
-6
|
27.35
|
|
2025-02-19
|
3
|
0
|
3
|
26.55
|
|
2025-02-18
|
10
|
0
|
10
|
26.50
|
|
2025-02-14
|
1
|
0
|
1
|
24.90
|
|
2025-02-11
|
3
|
0
|
3
|
25.00
|
|
2025-02-05
|
0
|
6
|
-6
|
27.00
|
|
2025-02-04
|
11
|
13
|
-2
|
26.30
|
|
2025-02-03
|
10
|
4
|
6
|
25.00
|
|
2025-01-22
|
16
|
24
|
-8
|
25.30
|
|
2025-01-21
|
3
|
8
|
-5
|
25.10
|
|
2025-01-14
|
0
|
3
|
-3
|
28.60
|
|
2025-01-13
|
3
|
15
|
-12
|
29.75
|
|
2025-01-09
|
62
|
112
|
-50
|
28.50
|
|
2025-01-08
|
108
|
1
|
107
|
30.20
|
|
2025-01-07
|
1
|
6
|
-5
|
29.00
|
|
2025-01-06
|
25
|
15
|
10
|
29.05
|
|
2025-01-03
|
68
|
21
|
47
|
28.90
|
|
2024-12-31
|
0
|
5
|
-5
|
25.45
|
|
2024-12-26
|
78
|
0
|
78
|
25.40
|
|
2024-12-25
|
2
|
16
|
-14
|
23.95
|
|
2024-12-24
|
5
|
0
|
5
|
24.05
|
|
2024-12-23
|
0
|
5
|
-5
|
24.00
|
|
2024-12-17
|
6
|
0
|
6
|
23.60
|
|
2024-12-12
|
0
|
3
|
-3
|
22.90
|
|
2024-12-11
|
2
|
0
|
2
|
22.45
|
|
2024-12-09
|
2
|
0
|
2
|
22.50
|
|
2024-12-04
|
17
|
0
|
17
|
22.85
|
|
2024-12-03
|
15
|
0
|
15
|
21.40
|
|
2024-11-28
|
9
|
5
|
4
|
22.40
|
|
2024-11-27
|
10
|
0
|
10
|
22.55
|
|
2024-11-22
|
25
|
1
|
24
|
23.50
|
|
2024-11-20
|
15
|
0
|
15
|
23.80
|
|
2024-11-15
|
12
|
0
|
12
|
23.65
|
|
2024-11-14
|
29
|
1
|
28
|
23.90
|
|
2024-11-13
|
14
|
1
|
13
|
23.90
|
|
2024-11-12
|
12
|
0
|
12
|
23.90
|
|
2024-10-30
|
0
|
2
|
-2
|
25.80
|
|
2024-10-29
|
3
|
1
|
2
|
26.35
|
|
2024-10-25
|
2
|
1
|
1
|
25.55
|
|
2024-10-23
|
14
|
0
|
14
|
24.90
|
|
2024-10-22
|
6
|
1
|
5
|
23.35
|
|
2024-10-21
|
25
|
0
|
25
|
23.50
|
|
2024-10-18
|
15
|
0
|
15
|
23.65
|
|
2024-10-17
|
22
|
0
|
22
|
23.90
|
|
2024-10-16
|
8
|
0
|
8
|
24.30
|
|
2024-10-14
|
0
|
11
|
-11
|
25.70
|
|
2024-10-11
|
4
|
1
|
3
|
23.40
|
|
2024-10-09
|
1
|
0
|
1
|
23.75
|
|
2024-10-08
|
2
|
0
|
2
|
24.00
|
|
2024-10-04
|
2
|
0
|
2
|
23.40
|
|
2024-10-01
|
6
|
0
|
6
|
23.90
|
|
2024-09-27
|
1
|
0
|
1
|
25.00
|
|
2024-09-26
|
0
|
10
|
-10
|
24.65
|
|
2024-09-25
|
10
|
0
|
10
|
24.00
|
|
2024-09-23
|
2
|
0
|
2
|
22.95
|
|
2024-09-20
|
1
|
0
|
1
|
23.00
|
|
2024-09-19
|
10
|
0
|
10
|
23.05
|
|
2024-09-18
|
10
|
0
|
10
|
23.15
|
|
2024-09-13
|
15
|
0
|
15
|
23.60
|
|
2024-09-09
|
37
|
1
|
36
|
25.25
|
|
2024-09-06
|
33
|
0
|
33
|
23.50
|
|
2024-09-05
|
2
|
0
|
2
|
21.40
|
|
2024-09-04
|
6
|
0
|
6
|
21.50
|
|
2024-09-03
|
11
|
0
|
11
|
21.50
|
|
2024-09-02
|
2
|
0
|
2
|
21.80
|
|
2024-08-30
|
5
|
0
|
5
|
22.35
|
|
2024-08-29
|
1
|
0
|
1
|
22.50
|
|
2024-08-28
|
1
|
1
|
0
|
22.10
|
|
2024-08-27
|
6
|
0
|
6
|
22.05
|
|
2024-08-26
|
6
|
0
|
6
|
22.05
|
|
2024-08-23
|
3
|
0
|
3
|
22.05
|
|
2024-08-22
|
10
|
0
|
10
|
22.05
|
|
2024-08-21
|
12
|
0
|
12
|
22.20
|
|
2024-08-19
|
26
|
3
|
23
|
23.40
|
|
2024-08-16
|
22
|
0
|
22
|
23.80
|
|
2024-08-12
|
0
|
1
|
-1
|
23.30
|
|
2024-08-07
|
7
|
0
|
7
|
23.50
|
|
2024-08-05
|
42
|
1
|
41
|
22.40
|
|
2024-08-02
|
10
|
0
|
10
|
24.65
|
|
2024-07-22
|
0
|
10
|
-10
|
26.00
|
|
2024-07-15
|
18
|
2
|
16
|
28.35
|
|
2024-07-12
|
0
|
9
|
-9
|
28.85
|
|
2024-07-11
|
4
|
13
|
-9
|
29.25
|
|
2024-07-10
|
9
|
0
|
9
|
28.95
|
|
2024-07-09
|
9
|
0
|
9
|
28.80
|
|
2024-07-05
|
2
|
10
|
-8
|
30.05
|
|
2024-07-04
|
8
|
0
|
8
|
28.35
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-07-02
|
1
|
0
|
1
|
28.10
|
|
2024-07-01
|
1
|
4
|
-3
|
28.10
|
|
2024-06-26
|
24
|
5
|
19
|
28.40
|
|
2024-06-25
|
31
|
0
|
31
|
28.90
|
|
2024-06-21
|
5
|
0
|
5
|
29.25
|
|
2024-06-20
|
20
|
1
|
19
|
29.25
|
|
2024-06-19
|
5
|
0
|
5
|
28.85
|
|
2024-06-11
|
1
|
0
|
1
|
26.95
|
|
2024-06-04
|
1
|
0
|
1
|
27.40
|
|
2024-06-03
|
2
|
0
|
2
|
27.60
|
|
2024-05-31
|
0
|
10
|
-10
|
27.45
|
|
2024-05-30
|
30
|
0
|
30
|
26.85
|
|
2024-05-24
|
0
|
6
|
-6
|
27.45
|
|
2024-05-23
|
14
|
3
|
11
|
26.50
|
|
2024-05-22
|
2
|
0
|
2
|
27.05
|
|
2024-05-21
|
7
|
0
|
7
|
|
|
2024-05-20
|
6
|
0
|
6
|
27.20
|
|
2024-05-17
|
25
|
0
|
25
|
27.30
|
|
2024-05-16
|
19
|
3
|
16
|
27.30
|
|
2024-05-14
|
13
|
1
|
12
|
27.50
|
|
2024-05-13
|
17
|
6
|
11
|
28.15
|
|
2024-05-10
|
4
|
2
|
2
|
29.25
|
|
2024-05-09
|
1
|
0
|
1
|
29.05
|
|
2024-05-08
|
3
|
0
|
3
|
29.30
|
|
2024-05-07
|
17
|
0
|
17
|
29.00
|
|
2024-05-06
|
27
|
0
|
27
|
29.45
|
|
2024-05-03
|
7
|
0
|
7
|
29.80
|
|
2024-05-02
|
4
|
22
|
-18
|
30.50
|
|
2024-04-30
|
2
|
0
|
2
|
29.95
|
|
2024-04-29
|
0
|
3
|
-3
|
30.25
|
|
2024-04-26
|
11
|
0
|
11
|
29.85
|
|
2024-04-25
|
8
|
5
|
3
|
29.95
|
|
2024-04-24
|
14
|
5
|
9
|
30.35
|
|
2024-04-23
|
14
|
66
|
-52
|
30.90
|
|
2024-04-19
|
6
|
0
|
6
|
28.20
|
|
2024-04-17
|
0
|
2
|
-2
|
27.60
|
|
2024-04-16
|
29
|
0
|
29
|
27.55
|
|
2024-04-12
|
12
|
0
|
12
|
28.45
|
|
2024-04-02
|
0
|
2
|
-2
|
28.05
|
|
2024-03-29
|
0
|
3
|
-3
|
27.60
|
|
2024-03-28
|
2
|
109
|
-107
|
27.85
|
|
2024-03-21
|
5
|
0
|
5
|
28.80
|
|
2024-03-20
|
8
|
1
|
7
|
28.80
|
|
2024-03-19
|
11
|
3
|
8
|
29.45
|
|
2024-03-18
|
21
|
15
|
6
|
30.05
|
|
2024-03-15
|
36
|
2
|
34
|
29.70
|
|
2024-03-14
|
47
|
13
|
34
|
30.45
|
|
2024-03-13
|
65
|
2
|
63
|
30.60
|
|
2024-03-12
|
21
|
3
|
18
|
32.70
|
|
2024-03-11
|
12
|
34
|
-22
|
33.30
|
|
2024-03-08
|
26
|
8
|
18
|
30.50
|
|
2024-03-07
|
9
|
44
|
-35
|
31.05
|
|
2024-03-06
|
5
|
61
|
-56
|
31.10
|
|
2024-03-05
|
10
|
0
|
10
|
28.30
|
|
2024-03-01
|
6
|
1
|
5
|
28.00
|
|
2024-02-29
|
24
|
0
|
24
|
28.05
|
|
2024-02-27
|
0
|
16
|
-16
|
28.00
|
|
2024-02-21
|
0
|
11
|
-11
|
28.10
|
|
2024-02-20
|
20
|
11
|
9
|
27.85
|
|
2024-02-19
|
4
|
63
|
-59
|
27.90
|
|
2024-02-16
|
0
|
35
|
-35
|
26.65
|
|
2024-02-01
|
6
|
15
|
-9
|
25.95
|
|
2024-01-31
|
27
|
10
|
17
|
27.00
|
|
2024-01-30
|
2
|
17
|
-15
|
27.30
|
|
2024-01-29
|
5
|
0
|
5
|
24.95
|
|
2024-01-26
|
2
|
5
|
-3
|
25.30
|
|
2024-01-25
|
17
|
0
|
17
|
25.15
|
|
2024-01-23
|
6
|
0
|
6
|
26.00
|
|
2024-01-19
|
8
|
12
|
-4
|
26.50
|
|
2024-01-18
|
20
|
0
|
20
|
26.75
|
|
2024-01-17
|
53
|
11
|
42
|
27.60
|
|
2024-01-16
|
50
|
7
|
43
|
27.60
|
|
2024-01-15
|
47
|
23
|
24
|
29.75
|
|
2024-01-11
|
0
|
5
|
-5
|
28.85
|
|
2024-01-08
|
11
|
2
|
9
|
27.90
|
|
2024-01-05
|
19
|
10
|
9
|
27.15
|
|
2024-01-04
|
12
|
6
|
6
|
26.90
|
|
2024-01-03
|
18
|
1
|
17
|
27.25
|
|
2024-01-02
|
11
|
3
|
8
|
26.50
|
|
2023-12-29
|
6
|
0
|
6
|
24.10
|
|
2023-12-28
|
16
|
0
|
16
|
24.95
|
|
2023-12-27
|
3
|
0
|
3
|
22.70
|
|
2023-12-19
|
1
|
0
|
1
|
22.65
|
|
2023-12-15
|
4
|
1
|
3
|
23.05
|
|
2023-12-14
|
2
|
0
|
2
|
23.15
|
|
2023-12-13
|
6
|
0
|
6
|
23.15
|
|
2023-12-12
|
17
|
0
|
17
|
23.05
|
|
2023-12-11
|
10
|
6
|
4
|
23.55
|
|
2023-12-08
|
11
|
0
|
11
|
24.15
|
|
2023-12-07
|
10
|
0
|
10
|
24.55
|
|
2023-12-06
|
9
|
0
|
9
|
25.00
|
|
2023-12-01
|
0
|
2
|
-2
|
25.00
|
|
2023-11-29
|
13
|
0
|
13
|
25.40
|
|
2023-11-27
|
13
|
0
|
13
|
24.40
|
|
2023-11-24
|
10
|
0
|
10
|
24.90
|
|
2023-11-23
|
18
|
5
|
13
|
25.15
|
|
2023-11-22
|
16
|
0
|
16
|
25.20
|
|
2023-11-21
|
0
|
2
|
-2
|
25.20
|
|
2023-11-20
|
2
|
0
|
2
|
25.00
|
|
2023-11-16
|
31
|
0
|
31
|
24.90
|
|
2023-11-15
|
4
|
0
|
4
|
25.25
|
|
2023-11-14
|
13
|
0
|
13
|
25.20
|
|
2023-11-13
|
29
|
2
|
27
|
25.90
|
|
2023-11-10
|
3
|
0
|
3
|
27.55
|
|
2023-11-09
|
1
|
3
|
-2
|
27.80
|
|
2023-11-08
|
2
|
0
|
2
|
27.70
|
|
2023-11-07
|
3
|
0
|
3
|
27.80
|
|
2023-11-06
|
2
|
0
|
2
|
27.80
|
|
2023-11-03
|
6
|
0
|
6
|
27.95
|
|
2023-11-02
|
2
|
0
|
2
|
26.95
|
|
2023-11-01
|
12
|
0
|
12
|
27.00
|
|
2023-10-23
|
9
|
61
|
-52
|
26.70
|
|
2023-10-20
|
4
|
0
|
4
|
27.35
|
|
2023-10-18
|
6
|
0
|
6
|
27.10
|
|
2023-10-17
|
2
|
5
|
-3
|
28.00
|
|
2023-10-16
|
21
|
2
|
19
|
27.50
|
|
2023-10-13
|
43
|
4
|
39
|
28.20
|
|
2023-10-12
|
25
|
5
|
20
|
29.35
|
|
2023-10-05
|
82
|
5
|
77
|
30.55
|
|
2023-10-04
|
7
|
0
|
7
|
27.80
|
|
2023-10-02
|
2
|
5
|
-3
|
26.60
|
|
2023-09-28
|
2
|
0
|
2
|
26.20
|
|
2023-09-27
|
4
|
0
|
4
|
26.05
|
|
2023-09-26
|
10
|
0
|
10
|
25.90
|
|
2023-09-25
|
7
|
0
|
7
|
26.30
|
|
2023-09-22
|
2
|
0
|
2
|
25.60
|
|
2023-09-21
|
11
|
0
|
11
|
25.10
|
|
2023-09-20
|
8
|
0
|
8
|
25.75
|
|
2023-09-19
|
20
|
1
|
19
|
26.10
|
|
2023-09-18
|
30
|
0
|
30
|
26.15
|
|
2023-09-13
|
2
|
5
|
-3
|
27.45
|
|
2023-09-12
|
2
|
9
|
-7
|
26.60
|
|
2023-09-11
|
31
|
0
|
31
|
27.35
|
|
2023-09-08
|
15
|
0
|
15
|
27.95
|
|
2023-09-07
|
5
|
0
|
5
|
28.00
|
|
2023-09-06
|
25
|
0
|
25
|
28.00
|
|
2023-09-05
|
25
|
4
|
21
|
28.00
|
|
2023-09-04
|
44
|
1
|
43
|
28.00
|
|
2023-09-01
|
63
|
0
|
63
|
26.90
|
|
2023-08-31
|
15
|
0
|
15
|
27.25
|
|
2023-08-30
|
15
|
0
|
15
|
27.00
|
|
2023-08-29
|
31
|
0
|
31
|
26.70
|
|
2023-08-28
|
27
|
1
|
26
|
26.90
|
|
2023-08-25
|
11
|
0
|
11
|
27.35
|
|
2023-08-24
|
28
|
0
|
28
|
27.05
|
|
2023-08-23
|
30
|
5
|
25
|
27.00
|
|
2023-08-22
|
50
|
0
|
50
|
26.10
|
|
2023-08-21
|
20
|
0
|
20
|
26.10
|
|
2023-08-18
|
20
|
3
|
17
|
|
|
2023-08-16
|
7
|
0
|
7
|
27.65
|
|
2023-08-15
|
0
|
6
|
-6
|
25.15
|
|
2023-08-10
|
7
|
3
|
4
|
24.40
|
|
2023-08-09
|
13
|
0
|
13
|
24.20
|
|
2023-08-08
|
13
|
1
|
12
|
26.70
|
|
2023-08-07
|
15
|
1
|
14
|
27.35
|
|
2023-08-04
|
16
|
1
|
15
|
27.60
|
|
2023-08-02
|
42
|
2
|
40
|
27.95
|
|
2023-07-26
|
0
|
20
|
-20
|
30.80
|
|
2023-07-19
|
66
|
8
|
58
|
30.95
|
|
2023-07-18
|
20
|
0
|
20
|
31.60
|
|
2023-07-17
|
21
|
0
|
21
|
34.15
|
|
2023-07-14
|
13
|
2
|
11
|
34.90
|
|
2023-07-13
|
33
|
0
|
33
|
34.55
|
|
2023-07-12
|
29
|
1
|
28
|
34.85
|
|
2023-07-11
|
29
|
2
|
27
|
35.10
|
|
2023-07-06
|
21
|
0
|
21
|
34.50
|
|
2023-07-05
|
14
|
1
|
13
|
35.25
|
|
2023-07-04
|
11
|
2
|
9
|
34.55
|
|
2023-06-29
|
10
|
2
|
8
|
35.60
|
|
2023-06-28
|
108
|
21
|
87
|
35.05
|
|
2023-06-26
|
1
|
13
|
-12
|
36.75
|
|
2023-06-21
|
0
|
4
|
-4
|
33.45
|
|
2023-06-19
|
0
|
19
|
-19
|
33.75
|
|
2023-06-16
|
4
|
0
|
4
|
30.70
|
|
2023-06-15
|
41
|
15
|
26
|
30.60
|
|
2023-06-14
|
37
|
0
|
37
|
31.05
|
|
2023-06-12
|
61
|
0
|
61
|
31.55
|
|
2023-06-09
|
47
|
0
|
47
|
32.65
|
|
2023-06-08
|
78
|
14
|
64
|
32.35
|
|
2023-06-07
|
31
|
0
|
31
|
34.30
|
|
2023-06-05
|
5
|
17
|
-12
|
33.65
|
|
2023-06-02
|
19
|
0
|
19
|
30.60
|
|
2023-06-01
|
22
|
0
|
22
|
31.75
|
|
2023-05-31
|
52
|
0
|
52
|
30.85
|
|
2023-05-30
|
271
|
1
|
270
|
31.05
|
|
2023-05-29
|
135
|
18
|
117
|
32.40
|
|
2023-05-26
|
21
|
48
|
-27
|
30.15
|
|
2023-05-25
|
40
|
12
|
28
|
31.90
|
|
2023-05-22
|
0
|
16
|
-16
|
40.80
|
|
2023-05-19
|
0
|
7
|
-7
|
38.20
|
|
2023-05-17
|
0
|
10
|
-10
|
37.55
|
|
2023-05-15
|
5
|
0
|
5
|
36.40
|
|
2023-05-10
|
27
|
4
|
23
|
39.00
|
|
2023-05-05
|
43
|
139
|
-96
|
41.90
|
|
2023-05-03
|
9
|
83
|
-74
|
36.00
|
|
2023-04-28
|
25
|
189
|
-164
|
33.65
|
|
2023-04-27
|
18
|
306
|
-288
|
30.60
|
|
2023-04-26
|
0
|
11
|
-11
|
27.85
|
|
2023-04-24
|
1
|
22
|
-21
|
28.00
|
|
2023-04-19
|
0
|
73
|
-73
|
30.15
|
|
2023-04-18
|
7
|
39
|
-32
|
29.20
|
|
2023-04-17
|
0
|
52
|
-52
|
29.15
|
|
2023-04-14
|
0
|
23
|
-23
|
27.95
|
|
2023-04-13
|
18
|
0
|
18
|
27.45
|
|
2023-04-10
|
47
|
19
|
28
|
27.60
|
|
2023-04-06
|
18
|
52
|
-34
|
25.10
|
|
2023-03-29
|
16
|
34
|
-18
|
18.95
|
|
2023-03-21
|
3
|
0
|
3
|
15.80
|
|
2023-03-16
|
2
|
10
|
-8
|
15.20
|
|
2023-03-15
|
2
|
5
|
-3
|
15.70
|
|
2023-03-10
|
0
|
12
|
-12
|
15.65
|
|
2023-03-09
|
41
|
0
|
41
|
16.10
|
|
2023-03-06
|
2
|
78
|
-76
|
16.60
|
|
2023-03-01
|
13
|
8
|
5
|
15.10
|
|
2023-02-24
|
49
|
33
|
16
|
15.10
|
|
2023-02-17
|
14
|
0
|
14
|
12.30
|
|
2023-02-16
|
15
|
0
|
15
|
12.20
|
|
2023-02-15
|
12
|
0
|
12
|
12.00
|
|
2023-02-14
|
3
|
0
|
3
|
12.00
|
|
2023-02-13
|
5
|
0
|
5
|
12.00
|
|
2023-02-09
|
3
|
0
|
3
|
12.30
|
|
2023-02-06
|
12
|
1
|
11
|
12.40
|
|
2023-02-01
|
0
|
7
|
-7
|
12.70
|
|
2023-01-30
|
11
|
0
|
11
|
12.60
|
|
2023-01-12
|
8
|
0
|
8
|
12.45
|
|
2023-01-06
|
5
|
0
|
5
|
12.00
|
|
2023-01-03
|
2
|
0
|
2
|
11.80
|
|
2022-12-30
|
16
|
0
|
16
|
11.85
|
|
2022-12-29
|
4
|
0
|
4
|
11.90
|
|
2022-12-28
|
23
|
0
|
23
|
11.60
|
|
2022-12-26
|
10
|
4
|
6
|
11.85
|
|
2022-12-23
|
8
|
11
|
-3
|
11.75
|
|
2022-12-22
|
23
|
3
|
20
|
11.75
|
|
2022-12-21
|
0
|
7
|
-7
|
11.75
|
|
2022-12-20
|
13
|
0
|
13
|
11.55
|
|
2022-12-19
|
11
|
0
|
11
|
11.85
|
|
2022-12-16
|
24
|
0
|
24
|
12.00
|
|
2022-12-15
|
28
|
0
|
28
|
12.50
|
|
2022-12-12
|
0
|
5
|
-5
|
12.00
|
|
2022-12-09
|
13
|
20
|
-7
|
11.90
|
|
2022-12-08
|
6
|
0
|
6
|
11.35
|
|
2022-12-07
|
0
|
6
|
-6
|
11.35
|
|
2022-12-06
|
8
|
0
|
8
|
11.35
|
|
2022-12-05
|
20
|
0
|
20
|
11.50
|
|
2022-12-02
|
3
|
0
|
3
|
11.55
|
|
2022-11-30
|
0
|
16
|
-16
|
11.85
|
|
2022-11-28
|
2
|
0
|
2
|
11.65
|
|
2022-11-25
|
2
|
0
|
2
|
11.80
|
|
2022-11-24
|
2
|
0
|
2
|
12.00
|
|
2022-11-22
|
4
|
0
|
4
|
11.90
|
|
2022-11-21
|
4
|
0
|
4
|
12.15
|
|
2022-11-15
|
17
|
0
|
17
|
11.50
|
|
2022-11-09
|
10
|
1
|
9
|
12.35
|
|
2022-11-07
|
13
|
0
|
13
|
12.05
|
|
2022-11-01
|
2
|
0
|
2
|
11.20
|
|
2022-10-31
|
5
|
0
|
5
|
11.25
|
|
2022-10-27
|
1
|
0
|
1
|
11.15
|
|
2022-10-26
|
3
|
5
|
-2
|
11.30
|
|
2022-10-25
|
1
|
0
|
1
|
11.45
|
|
2022-10-19
|
2
|
10
|
-8
|
11.85
|
|
2022-10-17
|
0
|
3
|
-3
|
11.30
|
|
2022-10-11
|
38
|
0
|
38
|
11.45
|
|
2022-10-07
|
27
|
0
|
27
|
12.45
|
|
2022-10-05
|
6
|
0
|
6
|
12.40
|
|
2022-10-04
|
0
|
44
|
-44
|
12.75
|
|
2022-10-03
|
10
|
20
|
-10
|
12.45
|
|
2022-09-27
|
7
|
0
|
7
|
12.10
|
|
2022-09-26
|
16
|
53
|
-37
|
12.00
|
|
2022-09-23
|
65
|
22
|
43
|
13.20
|
|
2022-09-19
|
7
|
0
|
7
|
12.60
|
|
2022-09-16
|
27
|
13
|
14
|
12.60
|
|
2022-09-15
|
25
|
2
|
23
|
12.95
|
|
2022-09-14
|
21
|
0
|
21
|
12.95
|
|
2022-09-07
|
15
|
0
|
15
|
13.00
|
|
2022-09-05
|
42
|
6
|
36
|
13.55
|
|
2022-08-31
|
9
|
0
|
9
|
11.05
|
|
2022-08-30
|
4
|
10
|
-6
|
11.05
|
|
2022-08-29
|
0
|
16
|
-16
|
10.75
|
|
2022-08-22
|
0
|
32
|
-32
|
11.65
|
|
2022-08-19
|
46
|
1
|
45
|
11.75
|
|
2022-08-12
|
17
|
3
|
14
|
11.80
|
|
2022-08-11
|
5
|
43
|
-38
|
12.10
|
|
2022-08-09
|
7
|
33
|
-26
|
13.30
|
|
2022-08-04
|
108
|
62
|
46
|
12.40
|
|
2022-07-29
|
0
|
4
|
-4
|
9.18
|
|
2022-07-28
|
7
|
0
|
7
|
9.01
|
|
2022-07-27
|
22
|
15
|
7
|
9.05
|
|
2022-07-26
|
0
|
19
|
-19
|
9.13
|
|
2022-07-22
|
2
|
0
|
2
|
9.59
|
|
2022-07-21
|
20
|
0
|
20
|
9.58
|
|
2022-07-19
|
1
|
1
|
0
|
9.33
|
|
2022-07-18
|
4
|
0
|
4
|
9.21
|
|
2022-07-15
|
4
|
0
|
4
|
9.21
|
|
2022-07-12
|
107
|
10
|
97
|
10.00
|
|
2022-07-11
|
90
|
0
|
90
|
10.00
|
|
2022-07-06
|
17
|
0
|
17
|
8.77
|
|
2022-07-04
|
18
|
0
|
18
|
8.62
|
|
2022-06-30
|
20
|
0
|
20
|
8.71
|
|
2022-06-29
|
44
|
0
|
44
|
9.05
|
|
2022-06-28
|
6
|
8
|
-2
|
8.90
|
|
2022-06-27
|
2
|
26
|
-24
|
8.80
|
|
2022-06-24
|
7
|
4
|
3
|
8.80
|
|
2022-06-23
|
1
|
6
|
-5
|
8.63
|
|
2022-06-22
|
6
|
0
|
6
|
8.47
|
|
2022-06-21
|
17
|
2
|
15
|
8.80
|
|
2022-06-20
|
12
|
4
|
8
|
8.78
|
|
2022-06-10
|
25
|
3
|
22
|
9.77
|
|
2022-06-09
|
6
|
0
|
6
|
10.05
|
|
2022-06-07
|
26
|
53
|
-27
|
10.35
|
|
2022-06-02
|
10
|
19
|
-9
|
9.15
|
|
2022-05-30
|
0
|
18
|
-18
|
8.31
|
|
2022-05-26
|
2
|
3
|
-1
|
8.30
|
|
2022-05-25
|
1
|
0
|
1
|
8.21
|
|
2022-05-18
|
2
|
0
|
2
|
8.43
|
|
2022-05-12
|
0
|
2
|
-2
|
8.49
|
|
2022-05-10
|
0
|
4
|
-4
|
8.05
|
|
2022-05-06
|
1
|
0
|
1
|
8.86
|
|
2022-05-05
|
2
|
0
|
2
|
8.82
|
|
2022-05-04
|
4
|
0
|
4
|
8.75
|
|
2022-04-29
|
11
|
1
|
10
|
9.11
|
|
2022-04-28
|
10
|
0
|
10
|
9.33
|
|
2022-04-27
|
5
|
30
|
-25
|
9.71
|
|
2022-04-25
|
0
|
14
|
-14
|
9.68
|
|
2022-04-14
|
3
|
0
|
3
|
9.14
|
|
2022-04-13
|
26
|
0
|
26
|
8.82
|
|
2022-04-08
|
13
|
0
|
13
|
9.26
|
|
2022-04-01
|
0
|
141
|
-141
|
9.58
|
|
2022-03-31
|
0
|
8
|
-8
|
8.71
|
|
2022-03-10
|
0
|
5
|
-5
|
8.31
|
|
2022-01-24
|
0
|
6
|
-6
|
9.28
|
|
2022-01-20
|
0
|
2
|
-2
|
9.98
|
|
2022-01-18
|
0
|
1
|
-1
|
9.29
|
|
2022-01-14
|
1
|
0
|
1
|
9.17
|
|
2022-01-13
|
2
|
0
|
2
|
9.35
|
|
2022-01-11
|
4
|
0
|
4
|
9.81
|
|
2022-01-06
|
20
|
9
|
11
|
10.75
|
|
2022-01-05
|
21
|
66
|
-45
|
11.05
|
|
2021-12-27
|
1
|
0
|
1
|
9.16
|
|
2021-12-23
|
2
|
0
|
2
|
8.97
|
|
2021-12-22
|
1
|
0
|
1
|
8.97
|
|
2021-12-21
|
7
|
0
|
7
|
9.04
|
|
2021-12-20
|
14
|
0
|
14
|
8.98
|
|
2021-11-15
|
0
|
68
|
-68
|
9.46
|
|
2021-10-13
|
0
|
3
|
-3
|
8.16
|
|
2021-10-12
|
3
|
0
|
3
|
8.12
|
|
2021-10-07
|
0
|
1
|
-1
|
7.80
|
|
2021-06-21
|
0
|
2
|
-2
|
10.00
|
|
2021-05-25
|
0
|
2
|
-2
|
12.40
|
|
2021-05-24
|
2
|
0
|
2
|
12.40
|
|
2021-04-07
|
1
|
0
|
1
|
13.15
|
|
2021-03-24
|
0
|
1
|
-1
|
12.35
|
|
2021-02-01
|
0
|
1
|
-1
|
10.35
|
|
2021-01-07
|
3
|
0
|
3
|
12.65
|
|
2021-01-04
|
0
|
4
|
-4
|
13.65
|
|
2020-12-28
|
1
|
0
|
1
|
13.70
|
|
2020-12-15
|
1
|
0
|
1
|
13.05
|
|
2020-11-30
|
0
|
6
|
-6
|
12.80
|
|
2020-11-24
|
6
|
0
|
6
|
12.20
|
|
2020-11-18
|
0
|
10
|
-10
|
11.25
|
|
2020-10-14
|
0
|
6
|
-6
|
11.45
|
|
2020-10-13
|
3
|
7
|
-4
|
10.95
|
|
2020-10-08
|
1
|
0
|
1
|
11.60
|
|
2020-10-07
|
2
|
0
|
2
|
11.70
|
|
2020-09-24
|
0
|
33
|
-33
|
12.85
|
|
2020-09-22
|
0
|
3
|
-3
|
12.55
|
|
2020-09-17
|
0
|
6
|
-6
|
12.70
|
|
2020-09-16
|
9
|
0
|
9
|
12.05
|
|
2020-09-15
|
8
|
0
|
8
|
12.40
|
|
2020-09-11
|
15
|
0
|
15
|
11.90
|
|
2020-09-02
|
10
|
0
|
10
|
10.75
|
|
2020-07-20
|
1
|
0
|
1
|
11.45
|
|
2020-07-17
|
3
|
8
|
-5
|
11.20
|
|
2020-07-16
|
0
|
3
|
-3
|
10.95
|
|
2020-07-15
|
1
|
0
|
1
|
10.95
|
|
2020-07-14
|
20
|
10
|
10
|
10.90
|
|
2020-07-07
|
0
|
2
|
-2
|
12.05
|
|
2020-07-02
|
0
|
8
|
-8
|
12.05
|
|
2020-07-01
|
0
|
12
|
-12
|
11.95
|
|
2020-06-29
|
0
|
1
|
-1
|
12.50
|
|
2020-06-22
|
0
|
5
|
-5
|
12.15
|
|
2020-06-19
|
1
|
5
|
-4
|
12.15
|
|
2020-06-10
|
0
|
1
|
-1
|
12.20
|
|
2020-06-09
|
1
|
8
|
-7
|
12.05
|
|
2020-06-03
|
0
|
4
|
-4
|
12.85
|
|
2020-06-02
|
33
|
19
|
14
|
13.20
|
|
2020-05-28
|
1
|
0
|
1
|
11.85
|
|
2020-05-22
|
2
|
0
|
2
|
12.10
|
|
2020-05-19
|
5
|
0
|
5
|
12.30
|
|
2020-05-18
|
2
|
0
|
2
|
12.20
|
|
2020-05-15
|
1
|
0
|
1
|
12.85
|
|
2020-05-14
|
2
|
0
|
2
|
12.25
|
|
2020-05-11
|
2
|
0
|
2
|
12.50
|
|
2020-05-07
|
0
|
5
|
-5
|
12.10
|
|
2020-05-06
|
0
|
5
|
-5
|
11.00
|
|
2020-04-29
|
10
|
0
|
10
|
10.30
|
|
2020-04-27
|
10
|
0
|
10
|
10.30
|
|
2020-03-12
|
1
|
0
|
1
|
10.35
|
|
2020-02-07
|
0
|
2
|
-2
|
12.60
|
|
2020-01-30
|
1
|
0
|
1
|
11.80
|
|
2020-01-13
|
2
|
0
|
2
|
13.15
|
|
2019-11-28
|
1
|
0
|
1
|
11.05
|
|
2019-11-14
|
0
|
1
|
-1
|
11.50
|
|
2019-10-07
|
0
|
4
|
-4
|
12.45
|
|
2019-10-03
|
0
|
2
|
-2
|
12.70
|
|
2019-10-02
|
12
|
6
|
6
|
13.05
|
|
2019-09-27
|
0
|
1
|
-1
|
12.20
|
|
2019-09-05
|
1
|
0
|
1
|
12.65
|
|
2019-08-14
|
0
|
2
|
-2
|
10.25
|
|
2019-08-06
|
1
|
0
|
1
|
9.90
|
|
2019-07-23
|
2
|
2
|
0
|
10.75
|
|
2019-07-22
|
1
|
0
|
1
|
10.65
|
|
2019-07-19
|
1
|
0
|
1
|
10.95
|
| 合計 | 7403 | 4622 | 2781 | |
