| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
40
|
19
|
21
|
557.00
|
|
2026-05-21
|
8
|
21
|
-13
|
544.00
|
|
2026-05-13
|
34
|
23
|
11
|
588.00
|
|
2026-05-12
|
55
|
22
|
33
|
602.00
|
|
2026-05-11
|
24
|
140
|
-116
|
616.00
|
|
2026-05-07
|
48
|
70
|
-22
|
585.00
|
|
2026-05-06
|
71
|
161
|
-90
|
581.00
|
|
2026-05-05
|
57
|
106
|
-49
|
582.00
|
|
2026-05-04
|
167
|
210
|
-43
|
564.00
|
|
2026-04-30
|
64
|
129
|
-65
|
537.00
|
|
2026-04-29
|
186
|
75
|
111
|
501.00
|
|
2026-04-28
|
36
|
62
|
-26
|
488.50
|
|
2026-04-27
|
40
|
15
|
25
|
449.00
|
|
2026-04-22
|
59
|
27
|
32
|
495.00
|
|
2026-04-20
|
28
|
50
|
-22
|
473.00
|
|
2026-04-17
|
52
|
18
|
34
|
430.00
|
|
2026-04-10
|
41
|
8
|
33
|
390.50
|
|
2026-04-02
|
7
|
2
|
5
|
375.00
|
|
2026-04-01
|
22
|
5
|
17
|
377.00
|
|
2026-03-31
|
5
|
16
|
-11
|
376.50
|
|
2026-03-30
|
10
|
4
|
6
|
396.00
|
|
2026-03-23
|
3
|
10
|
-7
|
403.00
|
|
2026-03-16
|
4
|
7
|
-3
|
379.00
|
|
2026-03-13
|
4
|
11
|
-7
|
381.00
|
|
2026-03-12
|
11
|
1
|
10
|
384.00
|
|
2026-03-10
|
4
|
9
|
-5
|
376.00
|
|
2026-02-25
|
12
|
25
|
-13
|
423.00
|
|
2026-02-03
|
14
|
7
|
7
|
406.50
|
|
2026-01-29
|
80
|
37
|
43
|
414.50
|
|
2026-01-19
|
9
|
19
|
-10
|
423.00
|
|
2026-01-16
|
39
|
23
|
16
|
426.50
|
|
2026-01-12
|
33
|
19
|
14
|
425.00
|
|
2026-01-09
|
32
|
51
|
-19
|
408.00
|
|
2026-01-08
|
43
|
32
|
11
|
413.50
|
|
2026-01-05
|
21
|
173
|
-152
|
408.00
|
|
2025-12-31
|
83
|
18
|
65
|
356.00
|
|
2025-12-30
|
72
|
31
|
41
|
352.50
|
|
2025-12-29
|
27
|
45
|
-18
|
337.00
|
|
2025-12-26
|
18
|
10
|
8
|
327.00
|
|
2025-12-17
|
6
|
27
|
-21
|
330.00
|
|
2025-12-16
|
44
|
15
|
29
|
334.00
|
|
2025-12-15
|
34
|
19
|
15
|
352.50
|
|
2025-12-12
|
12
|
21
|
-9
|
348.50
|
|
2025-12-08
|
5
|
2
|
3
|
344.50
|
|
2025-12-03
|
1
|
4
|
-3
|
340.00
|
|
2025-12-01
|
10
|
3
|
7
|
336.00
|
|
2025-11-27
|
32
|
19
|
13
|
337.00
|
|
2025-11-25
|
25
|
48
|
-23
|
349.00
|
|
2025-11-21
|
17
|
5
|
12
|
326.50
|
|
2025-11-12
|
5
|
2
|
3
|
332.50
|
|
2025-11-05
|
16
|
12
|
4
|
330.50
|
|
2025-11-04
|
8
|
27
|
-19
|
340.00
|
|
2025-10-30
|
12
|
30
|
-18
|
338.00
|
|
2025-10-29
|
20
|
8
|
12
|
334.50
|
|
2025-10-22
|
5
|
16
|
-11
|
337.50
|
|
2025-10-21
|
8
|
17
|
-9
|
342.00
|
|
2025-10-20
|
14
|
7
|
7
|
340.00
|
|
2025-10-17
|
29
|
21
|
8
|
339.00
|
|
2025-10-16
|
27
|
18
|
9
|
345.50
|
|
2025-10-15
|
14
|
6
|
8
|
337.50
|
|
2025-10-08
|
17
|
28
|
-11
|
343.00
|
|
2025-10-07
|
13
|
29
|
-16
|
350.00
|
|
2025-09-30
|
28
|
11
|
17
|
344.50
|
|
2025-09-26
|
20
|
36
|
-16
|
338.00
|
|
2025-09-23
|
56
|
38
|
18
|
353.00
|
|
2025-09-18
|
3
|
13
|
-10
|
316.50
|
|
2025-09-16
|
11
|
5
|
6
|
314.00
|
|
2025-09-08
|
1
|
6
|
-5
|
313.50
|
|
2025-09-05
|
2
|
11
|
-9
|
311.00
|
|
2025-09-03
|
9
|
6
|
3
|
309.00
|
|
2025-09-02
|
5
|
15
|
-10
|
308.50
|
|
2025-08-07
|
28
|
8
|
20
|
299.00
|
|
2025-08-06
|
5
|
11
|
-6
|
299.50
|
|
2025-07-23
|
15
|
5
|
10
|
311.50
|
|
2025-07-10
|
22
|
7
|
15
|
320.00
|
|
2025-07-08
|
6
|
16
|
-10
|
328.00
|
|
2025-07-04
|
26
|
8
|
18
|
353.00
|
|
2025-07-03
|
29
|
3
|
26
|
363.50
|
|
2025-07-01
|
14
|
27
|
-13
|
374.50
|
|
2025-06-30
|
21
|
11
|
10
|
372.00
|
|
2025-06-25
|
15
|
42
|
-27
|
376.50
|
|
2025-06-24
|
12
|
8
|
4
|
373.50
|
|
2025-06-12
|
5
|
2
|
3
|
372.00
|
|
2025-06-10
|
5
|
1
|
4
|
368.00
|
|
2025-05-20
|
6
|
14
|
-8
|
375.50
|
|
2025-05-08
|
10
|
16
|
-6
|
383.00
|
|
2025-05-06
|
1
|
11
|
-10
|
363.50
|
|
2025-05-02
|
9
|
26
|
-17
|
372.00
|
|
2025-04-30
|
0
|
2
|
-2
|
367.00
|
|
2025-04-29
|
3
|
8
|
-5
|
374.50
|
|
2025-04-25
|
7
|
21
|
-14
|
369.00
|
|
2025-04-21
|
6
|
0
|
6
|
346.00
|
|
2025-04-17
|
13
|
7
|
6
|
365.00
|
|
2025-04-14
|
10
|
3
|
7
|
372.50
|
|
2025-04-11
|
28
|
21
|
7
|
372.50
|
|
2025-04-08
|
6
|
48
|
-42
|
348.50
|
|
2025-04-01
|
60
|
1
|
59
|
411.00
|
|
2025-03-31
|
19
|
5
|
14
|
396.00
|
|
2025-03-28
|
46
|
7
|
39
|
430.00
|
|
2025-03-25
|
8
|
19
|
-11
|
|
|
2025-03-13
|
6
|
1
|
5
|
391.50
|
|
2025-03-10
|
17
|
3
|
14
|
416.00
|
|
2025-03-07
|
10
|
3
|
7
|
436.50
|
|
2025-03-06
|
17
|
5
|
12
|
446.00
|
|
2025-03-05
|
20
|
1
|
19
|
467.00
|
|
2025-03-03
|
8
|
2
|
6
|
460.00
|
|
2025-02-27
|
2
|
0
|
2
|
482.00
|
|
2025-02-17
|
6
|
1
|
5
|
441.00
|
|
2025-02-05
|
1
|
4
|
-3
|
446.50
|
|
2025-02-04
|
11
|
13
|
-2
|
439.50
|
|
2025-02-03
|
20
|
1
|
19
|
441.00
|
|
2025-01-15
|
18
|
4
|
14
|
450.50
|
|
2025-01-14
|
4
|
1
|
3
|
470.00
|
|
2025-01-03
|
3
|
10
|
-7
|
494.00
|
|
2025-01-02
|
13
|
8
|
5
|
475.00
|
|
2024-12-24
|
3
|
4
|
-1
|
498.00
|
|
2024-12-19
|
20
|
3
|
17
|
501.00
|
|
2024-12-16
|
6
|
0
|
6
|
503.00
|
|
2024-12-11
|
3
|
9
|
-6
|
516.00
|
|
2024-12-09
|
8
|
2
|
6
|
510.00
|
|
2024-11-27
|
7
|
3
|
4
|
501.00
|
|
2024-11-26
|
9
|
2
|
7
|
517.00
|
|
2024-11-20
|
8
|
1
|
7
|
488.00
|
|
2024-11-12
|
7
|
0
|
7
|
502.00
|
|
2024-11-07
|
25
|
5
|
20
|
532.00
|
|
2024-11-05
|
2
|
4
|
-2
|
536.00
|
|
2024-10-30
|
6
|
3
|
3
|
542.00
|
|
2024-10-25
|
25
|
2
|
23
|
543.00
|
|
2024-10-17
|
34
|
5
|
29
|
565.00
|
|
2024-10-16
|
20
|
5
|
15
|
572.00
|
|
2024-10-08
|
19
|
6
|
13
|
600.00
|
|
2024-10-07
|
8
|
22
|
-14
|
602.00
|
|
2024-09-25
|
8
|
11
|
-3
|
574.00
|
|
2024-09-20
|
11
|
6
|
5
|
570.00
|
|
2024-09-19
|
3
|
18
|
-15
|
578.00
|
|
2024-09-12
|
8
|
42
|
-34
|
555.00
|
|
2024-09-11
|
0
|
10
|
-10
|
515.00
|
|
2024-09-04
|
30
|
6
|
24
|
530.00
|
|
2024-09-02
|
15
|
5
|
10
|
547.00
|
|
2024-08-28
|
26
|
17
|
9
|
572.00
|
|
2024-08-27
|
17
|
56
|
-39
|
563.00
|
|
2024-08-26
|
9
|
1
|
8
|
521.00
|
|
2024-08-23
|
9
|
15
|
-6
|
538.00
|
|
2024-08-22
|
5
|
12
|
-7
|
524.00
|
|
2024-08-19
|
16
|
137
|
-121
|
527.00
|
|
2024-08-16
|
28
|
50
|
-22
|
514.00
|
|
2024-08-15
|
4
|
46
|
-42
|
520.00
|
|
2024-08-14
|
28
|
114
|
-86
|
519.00
|
|
2024-08-12
|
75
|
4
|
71
|
485.50
|
|
2024-08-09
|
180
|
23
|
157
|
480.00
|
|
2024-08-08
|
16
|
3
|
13
|
450.00
|
|
2024-08-05
|
18
|
11
|
7
|
427.00
|
|
2024-08-02
|
2
|
11
|
-9
|
467.50
|
|
2024-07-26
|
6
|
13
|
-7
|
473.00
|
|
2024-07-22
|
12
|
22
|
-10
|
459.00
|
|
2024-07-19
|
8
|
47
|
-39
|
471.50
|
|
2024-07-17
|
4
|
13
|
-9
|
521.00
|
|
2024-07-15
|
13
|
69
|
-56
|
527.00
|
|
2024-07-12
|
34
|
62
|
-28
|
522.00
|
|
2024-07-11
|
28
|
129
|
-101
|
542.00
|
|
2024-07-10
|
19
|
63
|
-44
|
512.00
|
|
2024-07-09
|
38
|
32
|
6
|
520.00
|
|
2024-07-08
|
10
|
81
|
-71
|
514.00
|
|
2024-07-03
|
37
|
60
|
-23
|
|
|
2024-07-01
|
217
|
26
|
191
|
457.00
|
|
2024-06-28
|
2
|
22
|
-20
|
446.50
|
|
2024-06-27
|
32
|
3
|
29
|
430.50
|
|
2024-06-26
|
40
|
15
|
25
|
433.50
|
|
2024-06-25
|
104
|
10
|
94
|
429.00
|
|
2024-06-19
|
7
|
1
|
6
|
420.00
|
|
2024-06-14
|
11
|
4
|
7
|
434.00
|
|
2024-06-12
|
4
|
20
|
-16
|
436.50
|
|
2024-06-07
|
8
|
15
|
-7
|
429.00
|
|
2024-06-06
|
14
|
6
|
8
|
420.00
|
|
2024-06-05
|
22
|
12
|
10
|
418.50
|
|
2024-06-03
|
8
|
15
|
-7
|
418.50
|
|
2024-05-24
|
9
|
2
|
7
|
405.50
|
|
2024-05-23
|
9
|
3
|
6
|
408.50
|
|
2024-05-20
|
17
|
0
|
17
|
407.50
|
|
2024-05-16
|
4
|
14
|
-10
|
412.50
|
|
2024-05-14
|
11
|
3
|
8
|
408.00
|
|
2024-05-13
|
3
|
17
|
-14
|
416.50
|
|
2024-05-03
|
49
|
10
|
39
|
397.00
|
|
2024-05-02
|
21
|
5
|
16
|
409.50
|
|
2024-04-23
|
30
|
13
|
17
|
410.00
|
|
2024-04-22
|
67
|
16
|
51
|
404.50
|
|
2024-04-19
|
66
|
18
|
48
|
419.50
|
|
2024-04-18
|
29
|
13
|
16
|
464.00
|
|
2024-04-11
|
10
|
20
|
-10
|
470.50
|
|
2024-04-08
|
12
|
25
|
-13
|
469.00
|
|
2024-03-21
|
14
|
4
|
10
|
425.00
|
|
2024-03-20
|
18
|
4
|
14
|
427.00
|
|
2024-03-19
|
15
|
39
|
-24
|
444.00
|
|
2024-03-05
|
17
|
4
|
13
|
452.50
|
|
2024-02-27
|
25
|
157
|
-132
|
448.50
|
|
2024-02-23
|
48
|
85
|
-37
|
470.00
|
|
2024-02-21
|
17
|
10
|
7
|
421.00
|
|
2024-02-01
|
16
|
67
|
-51
|
405.00
|
|
2024-01-31
|
14
|
27
|
-13
|
402.00
|
|
2024-01-26
|
11
|
19
|
-8
|
386.50
|
|
2024-01-23
|
167
|
77
|
90
|
398.00
|
|
2024-01-22
|
95
|
111
|
-16
|
387.00
|
|
2024-01-19
|
29
|
114
|
-85
|
377.50
|
|
2024-01-18
|
20
|
26
|
-6
|
360.50
|
|
2024-01-15
|
26
|
3
|
23
|
363.00
|
|
2024-01-10
|
20
|
39
|
-19
|
357.00
|
|
2024-01-04
|
26
|
13
|
13
|
357.50
|
|
2024-01-02
|
15
|
9
|
6
|
366.50
|
|
2023-12-28
|
1
|
12
|
-11
|
368.00
|
|
2023-12-26
|
5
|
13
|
-8
|
367.50
|
|
2023-12-25
|
12
|
5
|
7
|
369.50
|
|
2023-12-22
|
5
|
44
|
-39
|
374.50
|
|
2023-12-20
|
6
|
14
|
-8
|
373.50
|
|
2023-12-19
|
14
|
8
|
6
|
374.00
|
|
2023-12-15
|
24
|
4
|
20
|
362.00
|
|
2023-12-12
|
58
|
17
|
41
|
367.50
|
|
2023-12-11
|
69
|
13
|
56
|
374.50
|
|
2023-12-08
|
23
|
82
|
-59
|
372.50
|
|
2023-12-06
|
23
|
112
|
-89
|
377.50
|
|
2023-12-04
|
124
|
17
|
107
|
377.00
|
|
2023-12-01
|
7
|
111
|
-104
|
389.00
|
|
2023-11-30
|
22
|
11
|
11
|
382.00
|
|
2023-11-29
|
32
|
68
|
-36
|
389.50
|
|
2023-11-27
|
32
|
4
|
28
|
375.00
|
|
2023-11-24
|
39
|
15
|
24
|
383.00
|
|
2023-11-22
|
24
|
12
|
12
|
381.00
|
|
2023-11-21
|
24
|
13
|
11
|
376.50
|
|
2023-11-17
|
54
|
16
|
38
|
381.50
|
|
2023-11-15
|
50
|
11
|
39
|
372.00
|
|
2023-11-10
|
8
|
15
|
-7
|
363.50
|
|
2023-11-07
|
10
|
43
|
-33
|
374.00
|
|
2023-11-02
|
8
|
64
|
-56
|
367.50
|
|
2023-11-01
|
27
|
6
|
21
|
340.00
|
|
2023-10-25
|
38
|
12
|
26
|
378.50
|
|
2023-10-19
|
27
|
17
|
10
|
367.50
|
|
2023-10-18
|
25
|
37
|
-12
|
368.50
|
|
2023-10-16
|
11
|
28
|
-17
|
376.00
|
|
2023-10-12
|
16
|
94
|
-78
|
387.00
|
|
2023-10-05
|
99
|
32
|
67
|
368.50
|
|
2023-10-02
|
10
|
26
|
-16
|
357.50
|
|
2023-09-22
|
17
|
8
|
9
|
326.50
|
|
2023-09-21
|
12
|
4
|
8
|
325.50
|
|
2023-09-20
|
5
|
9
|
-4
|
335.00
|
|
2023-09-14
|
7
|
25
|
-18
|
343.50
|
|
2023-09-13
|
34
|
20
|
14
|
336.00
|
|
2023-09-05
|
16
|
5
|
11
|
330.00
|
|
2023-09-04
|
20
|
13
|
7
|
333.00
|
|
2023-08-28
|
5
|
12
|
-7
|
360.50
|
|
2023-08-23
|
147
|
299
|
-152
|
376.50
|
|
2023-08-21
|
207
|
17
|
190
|
362.00
|
|
2023-08-11
|
3
|
8
|
-5
|
312.50
|
|
2023-08-09
|
49
|
11
|
38
|
319.00
|
|
2023-08-08
|
50
|
31
|
19
|
326.00
|
|
2023-08-02
|
33
|
7
|
26
|
339.50
|
|
2023-07-26
|
46
|
8
|
38
|
349.00
|
|
2023-07-21
|
24
|
13
|
11
|
369.50
|
|
2023-07-19
|
28
|
11
|
17
|
385.00
|
|
2023-07-12
|
7
|
35
|
-28
|
385.00
|
|
2023-07-10
|
7
|
36
|
-29
|
400.00
|
|
2023-07-06
|
6
|
59
|
-53
|
405.00
|
|
2023-07-04
|
20
|
77
|
-57
|
415.50
|
|
2023-07-03
|
35
|
19
|
16
|
432.50
|
|
2023-06-30
|
35
|
17
|
18
|
428.50
|
|
2023-06-27
|
106
|
44
|
62
|
416.50
|
|
2023-06-20
|
40
|
88
|
-48
|
417.00
|
|
2023-06-19
|
87
|
24
|
63
|
407.00
|
|
2023-06-16
|
64
|
18
|
46
|
400.50
|
|
2023-06-15
|
20
|
98
|
-78
|
406.00
|
|
2023-06-14
|
29
|
56
|
-27
|
387.00
|
|
2023-06-12
|
160
|
87
|
73
|
399.50
|
|
2023-06-06
|
12
|
24
|
-12
|
348.50
|
|
2023-06-05
|
11
|
32
|
-21
|
353.50
|
|
2023-05-25
|
81
|
52
|
29
|
380.50
|
|
2023-05-22
|
27
|
14
|
13
|
367.50
|
|
2023-05-18
|
41
|
60
|
-19
|
370.50
|
|
2023-05-17
|
78
|
139
|
-61
|
373.50
|
|
2023-05-16
|
10
|
21
|
-11
|
340.50
|
|
2023-05-15
|
29
|
5
|
24
|
330.50
|
|
2023-05-12
|
37
|
16
|
21
|
337.00
|
|
2023-05-10
|
15
|
67
|
-52
|
343.00
|
|
2023-05-09
|
21
|
8
|
13
|
333.50
|
|
2023-04-26
|
23
|
36
|
-13
|
346.50
|
|
2023-04-25
|
40
|
50
|
-10
|
331.50
|
|
2023-04-24
|
22
|
41
|
-19
|
348.00
|
|
2023-04-21
|
110
|
67
|
43
|
339.00
|
|
2023-04-18
|
24
|
42
|
-18
|
343.50
|
|
2023-04-17
|
81
|
21
|
60
|
349.00
|
|
2023-04-12
|
72
|
39
|
33
|
362.00
|
|
2023-03-31
|
39
|
67
|
-28
|
374.00
|
|
2023-03-30
|
22
|
35
|
-13
|
365.50
|
|
2023-03-29
|
24
|
34
|
-10
|
366.00
|
|
2023-03-24
|
11
|
27
|
-16
|
360.00
|
|
2023-03-20
|
66
|
106
|
-40
|
349.00
|
|
2023-03-14
|
34
|
58
|
-24
|
313.00
|
|
2023-03-09
|
18
|
10
|
8
|
312.00
|
|
2023-03-06
|
60
|
90
|
-30
|
316.00
|
|
2023-02-15
|
29
|
16
|
13
|
278.00
|
|
2023-02-13
|
19
|
12
|
7
|
285.00
|
|
2023-02-07
|
37
|
58
|
-21
|
292.00
|
|
2023-02-06
|
17
|
10
|
7
|
285.00
|
|
2023-02-03
|
17
|
36
|
-19
|
284.50
|
|
2023-01-30
|
63
|
36
|
27
|
281.00
|
|
2023-01-17
|
95
|
8
|
87
|
278.50
|
|
2023-01-13
|
144
|
434
|
-290
|
279.00
|
|
2023-01-12
|
54
|
136
|
-82
|
279.50
|
|
2023-01-11
|
25
|
55
|
-30
|
270.00
|
|
2023-01-09
|
104
|
10
|
94
|
278.50
|
|
2023-01-06
|
21
|
40
|
-19
|
278.50
|
|
2023-01-05
|
12
|
5
|
7
|
273.50
|
|
2023-01-04
|
45
|
25
|
20
|
273.50
|
|
2022-12-29
|
48
|
85
|
-37
|
263.00
|
|
2022-12-28
|
61
|
29
|
32
|
251.50
|
|
2022-12-27
|
7
|
44
|
-37
|
247.50
|
|
2022-12-26
|
37
|
3
|
34
|
248.00
|
|
2022-12-22
|
10
|
5
|
5
|
252.50
|
|
2022-12-19
|
13
|
5
|
8
|
258.00
|
|
2022-12-14
|
19
|
56
|
-37
|
262.00
|
|
2022-12-13
|
4
|
20
|
-16
|
254.50
|
|
2022-12-12
|
7
|
28
|
-21
|
257.50
|
|
2022-12-08
|
32
|
15
|
17
|
266.00
|
|
2022-12-07
|
28
|
11
|
17
|
259.50
|
|
2022-12-06
|
58
|
11
|
47
|
271.50
|
|
2022-12-05
|
48
|
36
|
12
|
272.50
|
|
2022-11-28
|
0
|
4
|
-4
|
242.00
|
|
2022-11-25
|
7
|
12
|
-5
|
240.00
|
|
2022-11-18
|
8
|
12
|
-4
|
238.00
|
|
2022-11-17
|
13
|
25
|
-12
|
239.50
|
|
2022-11-09
|
31
|
76
|
-45
|
229.00
|
|
2022-11-08
|
27
|
12
|
15
|
214.50
|
|
2022-11-03
|
5
|
11
|
-6
|
217.00
|
|
2022-10-27
|
19
|
40
|
-21
|
210.50
|
|
2022-10-21
|
37
|
20
|
17
|
200.50
|
|
2022-10-19
|
10
|
26
|
-16
|
216.00
|
|
2022-10-11
|
17
|
31
|
-14
|
252.00
|
|
2022-09-26
|
15
|
23
|
-8
|
265.50
|
|
2022-09-23
|
28
|
14
|
14
|
273.50
|
|
2022-09-13
|
74
|
57
|
17
|
297.00
|
|
2022-09-12
|
85
|
132
|
-47
|
298.00
|
|
2022-09-08
|
180
|
82
|
98
|
281.50
|
|
2022-09-06
|
18
|
5
|
13
|
266.00
|
|
2022-09-01
|
47
|
35
|
12
|
277.00
|
|
2022-08-26
|
37
|
70
|
-33
|
281.50
|
|
2022-08-25
|
67
|
91
|
-24
|
284.00
|
|
2022-08-22
|
15
|
32
|
-17
|
260.00
|
|
2022-08-10
|
23
|
16
|
7
|
244.00
|
|
2022-08-05
|
15
|
26
|
-11
|
240.00
|
|
2022-08-02
|
33
|
24
|
9
|
237.00
|
|
2022-07-28
|
108
|
72
|
36
|
237.50
|
|
2022-07-27
|
47
|
81
|
-34
|
239.50
|
|
2022-07-20
|
52
|
27
|
25
|
207.00
|
|
2022-07-19
|
10
|
24
|
-14
|
211.00
|
|
2022-07-15
|
110
|
155
|
-45
|
208.00
|
|
2022-07-14
|
65
|
23
|
42
|
192.50
|
|
2022-07-13
|
11
|
3
|
8
|
175.00
|
|
2022-07-11
|
8
|
3
|
5
|
180.00
|
|
2022-07-08
|
18
|
3
|
15
|
184.00
|
|
2022-07-06
|
6
|
16
|
-10
|
168.00
|
|
2022-07-05
|
32
|
21
|
11
|
176.00
|
|
2022-07-01
|
17
|
2
|
15
|
196.50
|
|
2022-06-30
|
8
|
0
|
8
|
214.00
|
|
2022-06-29
|
0
|
3
|
-3
|
222.00
|
|
2022-06-27
|
2
|
0
|
2
|
222.50
|
|
2022-06-24
|
6
|
1
|
5
|
214.50
|
|
2022-06-22
|
4
|
9
|
-5
|
218.00
|
|
2022-06-21
|
1
|
5
|
-4
|
225.50
|
|
2022-06-20
|
11
|
3
|
8
|
221.00
|
|
2022-06-17
|
7
|
3
|
4
|
233.50
|
|
2022-06-13
|
3
|
5
|
-2
|
242.00
|
|
2022-06-10
|
12
|
5
|
7
|
249.00
|
|
2022-06-07
|
5
|
1
|
4
|
246.00
|
|
2022-05-27
|
34
|
48
|
-14
|
249.50
|
|
2022-05-24
|
3
|
9
|
-6
|
228.50
|
|
2022-05-23
|
3
|
9
|
-6
|
230.50
|
|
2022-05-20
|
6
|
5
|
1
|
227.50
|
|
2022-05-18
|
8
|
52
|
-44
|
222.00
|
|
2022-05-17
|
1
|
14
|
-13
|
221.00
|
|
2022-05-16
|
18
|
11
|
7
|
212.50
|
|
2022-05-12
|
2
|
12
|
-10
|
209.50
|
|
2022-05-11
|
9
|
6
|
3
|
211.00
|
|
2022-05-10
|
3
|
5
|
-2
|
214.50
|
|
2022-05-09
|
6
|
2
|
4
|
214.00
|
|
2022-04-29
|
2
|
4
|
-2
|
215.00
|
|
2022-04-28
|
5
|
2
|
3
|
214.50
|
|
2022-04-25
|
19
|
12
|
7
|
217.00
|
|
2022-04-21
|
17
|
13
|
4
|
237.00
|
|
2022-04-19
|
47
|
19
|
28
|
226.00
|
|
2022-04-18
|
18
|
22
|
-4
|
213.50
|
|
2022-04-15
|
14
|
6
|
8
|
211.50
|
|
2022-04-14
|
6
|
2
|
4
|
220.50
|
|
2022-04-11
|
18
|
4
|
14
|
228.00
|
|
2022-04-01
|
1
|
4
|
-3
|
233.50
|
|
2022-03-31
|
15
|
7
|
8
|
237.00
|
|
2022-03-25
|
13
|
3
|
10
|
241.00
|
|
2022-03-22
|
11
|
1
|
10
|
245.50
|
|
2022-03-14
|
6
|
17
|
-11
|
245.00
|
|
2022-03-10
|
14
|
2
|
12
|
243.00
|
|
2022-03-07
|
18
|
3
|
15
|
251.00
|
|
2022-03-04
|
21
|
27
|
-6
|
260.00
|
|
2022-03-03
|
36
|
3
|
33
|
271.00
|
|
2022-02-24
|
7
|
2
|
5
|
253.00
|
|
2022-02-22
|
4
|
8
|
-4
|
253.00
|
|
2022-02-21
|
4
|
1
|
3
|
261.00
|
|
2022-02-18
|
2
|
0
|
2
|
265.00
|
|
2022-02-17
|
9
|
6
|
3
|
265.50
|
|
2022-02-14
|
17
|
1
|
16
|
255.00
|
|
2022-02-08
|
16
|
0
|
16
|
261.00
|
|
2022-01-24
|
13
|
25
|
-12
|
266.00
|
|
2022-01-20
|
25
|
13
|
12
|
278.00
|
|
2022-01-19
|
11
|
22
|
-11
|
276.00
|
|
2022-01-18
|
16
|
12
|
4
|
285.50
|
|
2022-01-14
|
24
|
11
|
13
|
279.00
|
|
2022-01-10
|
8
|
76
|
-68
|
308.00
|
|
2022-01-03
|
12
|
43
|
-31
|
334.50
|
|
2021-12-30
|
87
|
65
|
22
|
324.00
|
|
2021-12-28
|
6
|
28
|
-22
|
315.50
|
|
2021-12-27
|
34
|
10
|
24
|
317.00
|
|
2021-12-22
|
5
|
33
|
-28
|
314.00
|
|
2021-12-21
|
8
|
14
|
-6
|
318.00
|
|
2021-12-20
|
14
|
28
|
-14
|
308.50
|
|
2021-12-17
|
34
|
18
|
16
|
313.50
|
|
2021-12-15
|
14
|
8
|
6
|
309.00
|
|
2021-12-14
|
27
|
53
|
-26
|
306.50
|
|
2021-12-10
|
121
|
62
|
59
|
330.00
|
|
2021-12-07
|
26
|
53
|
-27
|
310.00
|
|
2021-11-29
|
21
|
10
|
11
|
269.50
|
|
2021-11-26
|
33
|
14
|
19
|
267.50
|
|
2021-11-25
|
5
|
7
|
-2
|
255.50
|
|
2021-11-16
|
6
|
3
|
3
|
267.50
|
|
2021-11-15
|
3
|
21
|
-18
|
264.00
|
|
2021-11-12
|
8
|
17
|
-9
|
262.00
|
|
2021-11-08
|
15
|
30
|
-15
|
270.00
|
|
2021-10-27
|
6
|
2
|
4
|
240.00
|
|
2021-10-26
|
9
|
5
|
4
|
239.00
|
|
2021-10-25
|
12
|
7
|
5
|
241.50
|
|
2021-10-14
|
6
|
28
|
-22
|
228.00
|
|
2021-10-13
|
1
|
6
|
-5
|
219.50
|
|
2021-10-12
|
20
|
4
|
16
|
225.50
|
|
2021-10-08
|
2
|
4
|
-2
|
227.00
|
|
2021-10-07
|
1
|
7
|
-6
|
225.50
|
|
2021-10-05
|
10
|
7
|
3
|
226.50
|
|
2021-10-04
|
3
|
6
|
-3
|
228.50
|
|
2021-09-23
|
12
|
20
|
-8
|
229.50
|
|
2021-09-22
|
15
|
6
|
9
|
209.00
|
|
2021-09-06
|
10
|
3
|
7
|
242.50
|
|
2021-09-03
|
0
|
5
|
-5
|
248.50
|
|
2021-08-31
|
8
|
1
|
7
|
247.00
|
|
2021-08-30
|
8
|
4
|
4
|
244.00
|
|
2021-08-26
|
13
|
8
|
5
|
240.50
|
|
2021-08-25
|
5
|
8
|
-3
|
246.00
|
|
2021-08-24
|
5
|
2
|
3
|
237.50
|
|
2021-08-16
|
19
|
9
|
10
|
234.00
|
|
2021-08-13
|
19
|
38
|
-19
|
244.00
|
|
2021-08-11
|
19
|
9
|
10
|
252.50
|
|
2021-08-05
|
4
|
9
|
-5
|
270.50
|
|
2021-08-04
|
10
|
7
|
3
|
272.50
|
|
2021-07-30
|
34
|
7
|
27
|
268.00
|
|
2021-07-29
|
8
|
3
|
5
|
277.50
|
|
2021-07-28
|
13
|
32
|
-19
|
275.00
|
|
2021-07-27
|
6
|
2
|
4
|
281.00
|
|
2021-07-26
|
15
|
7
|
8
|
288.00
|
|
2021-07-23
|
22
|
38
|
-16
|
284.50
|
|
2021-07-22
|
28
|
12
|
16
|
283.50
|
|
2021-07-21
|
13
|
31
|
-18
|
283.50
|
|
2021-07-20
|
22
|
44
|
-22
|
284.00
|
|
2021-07-19
|
20
|
11
|
9
|
286.00
|
|
2021-07-13
|
40
|
16
|
24
|
280.00
|
|
2021-07-12
|
6
|
17
|
-11
|
271.50
|
|
2021-07-09
|
13
|
0
|
13
|
264.00
|
|
2021-07-07
|
13
|
2
|
11
|
268.00
|
|
2021-07-06
|
3
|
7
|
-4
|
272.00
|
|
2021-07-02
|
1
|
13
|
-12
|
274.00
|
|
2021-07-01
|
9
|
37
|
-28
|
270.50
|
|
2021-06-30
|
28
|
7
|
21
|
270.00
|
|
2021-06-23
|
12
|
7
|
5
|
289.00
|
|
2021-06-22
|
7
|
4
|
3
|
280.00
|
|
2021-06-17
|
27
|
37
|
-10
|
289.00
|
|
2021-06-16
|
8
|
14
|
-6
|
281.50
|
|
2021-06-08
|
14
|
5
|
9
|
266.50
|
|
2021-06-04
|
27
|
40
|
-13
|
278.50
|
|
2021-06-03
|
19
|
26
|
-7
|
264.50
|
|
2021-06-02
|
23
|
12
|
11
|
257.50
|
|
2021-05-31
|
5
|
11
|
-6
|
269.50
|
|
2021-05-27
|
16
|
24
|
-8
|
263.00
|
|
2021-05-25
|
26
|
18
|
8
|
256.50
|
|
2021-05-21
|
4
|
10
|
-6
|
238.50
|
|
2021-05-20
|
24
|
20
|
4
|
237.50
|
|
2021-05-19
|
28
|
15
|
13
|
239.00
|
|
2021-05-18
|
26
|
37
|
-11
|
249.00
|
|
2021-05-17
|
16
|
58
|
-42
|
230.00
|
|
2021-05-13
|
47
|
58
|
-11
|
236.50
|
|
2021-05-07
|
14
|
24
|
-10
|
307.50
|
|
2021-05-06
|
12
|
18
|
-6
|
285.50
|
|
2021-05-05
|
19
|
29
|
-10
|
284.00
|
|
2021-05-04
|
50
|
38
|
12
|
284.00
|
|
2021-04-28
|
17
|
10
|
7
|
317.50
|
|
2021-04-23
|
37
|
26
|
11
|
322.50
|
|
2021-04-22
|
29
|
16
|
13
|
319.50
|
|
2021-04-21
|
22
|
9
|
13
|
333.00
|
|
2021-04-20
|
12
|
17
|
-5
|
340.00
|
|
2021-04-15
|
40
|
49
|
-9
|
354.00
|
|
2021-04-09
|
76
|
45
|
31
|
360.50
|
|
2021-04-08
|
41
|
28
|
13
|
366.00
|
|
2021-04-07
|
112
|
79
|
33
|
369.50
|
|
2021-04-06
|
48
|
78
|
-30
|
358.00
|
|
2021-03-23
|
34
|
18
|
16
|
315.00
|
|
2021-03-16
|
17
|
25
|
-8
|
324.50
|
|
2021-03-11
|
22
|
12
|
10
|
320.00
|
|
2021-03-09
|
29
|
10
|
19
|
299.00
|
|
2021-03-08
|
18
|
29
|
-11
|
310.00
|
|
2021-03-05
|
25
|
41
|
-16
|
318.00
|
|
2021-03-04
|
52
|
71
|
-19
|
330.50
|
|
2021-03-03
|
79
|
114
|
-35
|
343.00
|
|
2021-02-23
|
35
|
25
|
10
|
347.50
|
|
2021-02-19
|
43
|
34
|
9
|
350.50
|
|
2021-02-05
|
35
|
21
|
14
|
334.00
|
|
2021-02-03
|
34
|
23
|
11
|
340.00
|
|
2021-02-02
|
110
|
92
|
18
|
345.50
|
|
2021-02-01
|
65
|
47
|
18
|
332.00
|
|
2021-01-26
|
134
|
186
|
-52
|
347.50
|
|
2021-01-25
|
150
|
114
|
36
|
369.50
|
|
2021-01-18
|
66
|
92
|
-26
|
300.00
|
|
2021-01-14
|
36
|
10
|
26
|
283.00
|
|
2021-01-08
|
64
|
35
|
29
|
282.50
|
|
2021-01-07
|
36
|
56
|
-20
|
286.00
|
|
2021-01-05
|
11
|
32
|
-21
|
277.50
|
|
2021-01-04
|
42
|
12
|
30
|
276.50
|
|
2020-12-28
|
12
|
20
|
-8
|
259.50
|
|
2020-12-25
|
16
|
8
|
8
|
258.50
|
|
2020-12-23
|
12
|
23
|
-11
|
264.00
|
|
2020-12-18
|
15
|
4
|
11
|
266.50
|
|
2020-12-15
|
13
|
7
|
6
|
269.00
|
|
2020-12-14
|
8
|
23
|
-15
|
273.00
|
|
2020-12-10
|
13
|
6
|
7
|
284.00
|
|
2020-12-08
|
26
|
8
|
18
|
292.50
|
|
2020-12-03
|
23
|
16
|
7
|
287.50
|
|
2020-12-02
|
19
|
30
|
-11
|
287.00
|
|
2020-11-23
|
28
|
20
|
8
|
289.00
|
|
2020-11-13
|
51
|
41
|
10
|
288.50
|
|
2020-11-12
|
45
|
64
|
-19
|
283.50
|
|
2020-11-02
|
45
|
25
|
20
|
244.50
|
|
2020-10-27
|
16
|
28
|
-12
|
269.50
|
|
2020-10-21
|
26
|
51
|
-25
|
273.00
|
|
2020-10-20
|
27
|
34
|
-7
|
278.50
|
|
2020-09-30
|
98
|
110
|
-12
|
281.00
|
|
2020-09-25
|
33
|
41
|
-8
|
255.00
|
|
2020-09-24
|
75
|
64
|
11
|
261.50
|
|
2020-09-14
|
126
|
101
|
25
|
269.00
|
|
2020-09-11
|
78
|
109
|
-31
|
266.00
|
|
2020-09-04
|
67
|
45
|
22
|
256.50
|
|
2020-09-02
|
39
|
29
|
10
|
267.00
|
|
2020-08-28
|
51
|
64
|
-13
|
273.00
|
|
2020-08-27
|
113
|
99
|
14
|
268.00
|
|
2020-08-19
|
41
|
17
|
24
|
247.00
|
|
2020-08-18
|
20
|
36
|
-16
|
251.00
|
|
2020-08-14
|
37
|
21
|
16
|
268.00
|
|
2020-08-10
|
73
|
51
|
22
|
282.00
|
|
2020-08-06
|
86
|
112
|
-26
|
303.00
|
|
2020-08-03
|
15
|
6
|
9
|
284.50
|
|
2020-07-28
|
134
|
170
|
-36
|
271.00
|
|
2020-07-27
|
92
|
52
|
40
|
301.00
|
|
2020-07-22
|
9
|
21
|
-12
|
303.00
|
|
2020-07-21
|
22
|
7
|
15
|
291.50
|
|
2020-06-04
|
4
|
38
|
-34
|
223.00
|
|
2020-05-28
|
46
|
22
|
24
|
213.50
|
|
2020-05-25
|
264
|
197
|
67
|
225.50
|
|
2020-05-21
|
314
|
425
|
-111
|
210.00
|
|
2020-05-20
|
154
|
196
|
-42
|
191.00
|
|
2020-05-18
|
174
|
129
|
45
|
176.50
|
|
2020-05-14
|
107
|
144
|
-37
|
173.50
|
|
2020-05-12
|
51
|
91
|
-40
|
192.50
|
|
2020-05-08
|
225
|
251
|
-26
|
187.00
|
|
2020-05-07
|
240
|
176
|
64
|
187.00
|
|
2020-05-06
|
257
|
304
|
-47
|
185.00
|
|
2020-05-05
|
404
|
360
|
44
|
176.50
|
|
2020-04-29
|
64
|
47
|
17
|
151.50
|
|
2020-04-27
|
48
|
33
|
15
|
152.00
|
|
2020-04-23
|
60
|
104
|
-44
|
145.50
|
|
2020-04-20
|
143
|
82
|
61
|
148.50
|
|
2020-04-17
|
130
|
92
|
38
|
151.00
|
|
2020-04-14
|
58
|
111
|
-53
|
137.50
|
|
2020-04-08
|
27
|
44
|
-17
|
138.50
|
|
2020-03-25
|
1
|
35
|
-34
|
116.00
|
|
2020-03-24
|
100
|
18
|
82
|
105.50
|
|
2020-03-23
|
44
|
19
|
25
|
96.20
|
|
2020-03-18
|
35
|
210
|
-175
|
99.00
|
|
2020-03-16
|
25
|
153
|
-128
|
117.00
|
|
2020-03-12
|
40
|
21
|
19
|
143.50
|
|
2020-03-09
|
35
|
9
|
26
|
165.00
|
|
2020-02-26
|
41
|
20
|
21
|
178.00
|
|
2020-02-24
|
22
|
36
|
-14
|
182.00
|
|
2020-02-21
|
88
|
42
|
46
|
179.00
|
|
2020-02-19
|
21
|
6
|
15
|
172.50
|
|
2020-02-18
|
7
|
17
|
-10
|
169.00
|
|
2020-02-12
|
26
|
9
|
17
|
172.50
|
|
2020-02-11
|
18
|
10
|
8
|
173.50
|
|
2020-02-03
|
57
|
46
|
11
|
175.00
|
|
2020-01-17
|
24
|
5
|
19
|
181.00
|
|
2020-01-14
|
16
|
7
|
9
|
188.00
|
|
2020-01-13
|
14
|
23
|
-9
|
188.50
|
|
2020-01-07
|
36
|
81
|
-45
|
188.00
|
|
2020-01-06
|
56
|
27
|
29
|
184.00
|
|
2020-01-03
|
2
|
10
|
-8
|
182.00
|
|
2019-12-17
|
28
|
5
|
23
|
189.00
|
|
2019-12-11
|
4
|
15
|
-11
|
180.50
|
|
2019-12-03
|
509
|
432
|
77
|
182.00
|
|
2019-11-29
|
230
|
284
|
-54
|
157.50
|
|
2019-11-27
|
60
|
108
|
-48
|
150.50
|
|
2019-11-26
|
268
|
112
|
156
|
146.00
|
|
2019-11-25
|
98
|
238
|
-140
|
146.00
|
|
2019-11-11
|
28
|
48
|
-20
|
120.00
|
|
2019-11-08
|
142
|
213
|
-71
|
124.00
|
|
2019-11-05
|
49
|
76
|
-27
|
123.00
|
|
2019-10-31
|
97
|
70
|
27
|
125.00
|
|
2019-10-24
|
177
|
155
|
22
|
134.00
|
|
2019-10-14
|
78
|
112
|
-34
|
110.50
|
|
2019-10-09
|
321
|
262
|
59
|
112.50
|
|
2019-10-03
|
147
|
118
|
29
|
97.80
|
|
2019-09-27
|
72
|
86
|
-14
|
97.20
|
|
2019-09-03
|
28
|
18
|
10
|
71.50
|
|
2019-09-02
|
31
|
15
|
16
|
71.10
|
|
2019-08-30
|
16
|
10
|
6
|
71.80
|
|
2019-08-16
|
47
|
26
|
21
|
77.70
|
|
2019-08-15
|
62
|
96
|
-34
|
75.70
|
|
2019-08-13
|
35
|
108
|
-73
|
71.50
|
|
2019-08-08
|
160
|
102
|
58
|
75.90
|
|
2019-08-05
|
63
|
44
|
19
|
67.70
|
|
2019-08-01
|
57
|
42
|
15
|
69.10
|
|
2019-07-24
|
37
|
22
|
15
|
59.40
|
|
2019-07-17
|
43
|
23
|
20
|
51.10
|
|
2019-07-16
|
55
|
32
|
23
|
51.50
|
|
2019-07-12
|
103
|
123
|
-20
|
49.70
|
|
2019-07-05
|
88
|
22
|
66
|
39.95
|
|
2019-07-04
|
17
|
0
|
17
|
40.30
|
|
2019-07-03
|
20
|
0
|
20
|
40.60
|
|
2019-07-02
|
0
|
15
|
-15
|
40.80
|
| 合計 | 22418 | 22613 | -195 | |