| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
32
|
15
|
17
|
163.50
|
|
2026-06-02
|
50
|
25
|
25
|
159.00
|
|
2026-05-28
|
40
|
15
|
25
|
151.00
|
|
2026-05-27
|
18
|
53
|
-35
|
155.50
|
|
2026-05-21
|
17
|
7
|
10
|
142.50
|
|
2026-05-19
|
29
|
16
|
13
|
147.00
|
|
2026-05-14
|
60
|
23
|
37
|
139.00
|
|
2026-05-13
|
56
|
29
|
27
|
154.00
|
|
2026-05-12
|
17
|
56
|
-39
|
155.00
|
|
2026-05-11
|
26
|
15
|
11
|
141.00
|
|
2026-05-08
|
5
|
16
|
-11
|
135.00
|
|
2026-05-04
|
12
|
59
|
-47
|
129.50
|
|
2026-04-30
|
12
|
2
|
10
|
118.00
|
|
2026-04-21
|
18
|
2
|
16
|
119.00
|
|
2026-04-17
|
14
|
3
|
11
|
125.00
|
|
2026-04-15
|
8
|
31
|
-23
|
120.00
|
|
2026-04-13
|
24
|
2
|
22
|
113.50
|
|
2026-04-07
|
8
|
0
|
8
|
105.50
|
|
2026-04-02
|
8
|
3
|
5
|
102.00
|
|
2026-04-01
|
18
|
8
|
10
|
105.50
|
|
2026-03-20
|
3
|
14
|
-11
|
116.00
|
|
2026-03-12
|
6
|
12
|
-6
|
114.50
|
|
2026-03-06
|
30
|
22
|
8
|
117.00
|
|
2026-03-05
|
31
|
14
|
17
|
120.00
|
|
2026-03-04
|
16
|
36
|
-20
|
119.00
|
|
2026-03-03
|
94
|
66
|
28
|
132.00
|
|
2026-02-23
|
11
|
2
|
9
|
105.00
|
|
2026-02-06
|
5
|
10
|
-5
|
104.50
|
|
2026-01-28
|
13
|
41
|
-28
|
128.00
|
|
2026-01-27
|
40
|
5
|
35
|
132.00
|
|
2026-01-20
|
16
|
4
|
12
|
125.50
|
|
2026-01-15
|
16
|
30
|
-14
|
104.50
|
|
2026-01-13
|
7
|
18
|
-11
|
86.40
|
|
2026-01-05
|
12
|
1
|
11
|
75.60
|
|
2026-01-02
|
1
|
13
|
-12
|
78.70
|
|
2025-12-26
|
8
|
22
|
-14
|
79.30
|
|
2025-12-24
|
74
|
61
|
13
|
78.00
|
|
2025-12-17
|
3
|
9
|
-6
|
78.90
|
|
2025-12-15
|
50
|
41
|
9
|
79.30
|
|
2025-12-08
|
0
|
1
|
-1
|
71.40
|
|
2025-12-05
|
1
|
0
|
1
|
71.30
|
|
2025-12-04
|
0
|
2
|
-2
|
71.80
|
|
2025-12-01
|
0
|
1
|
-1
|
70.60
|
|
2025-11-19
|
0
|
9
|
-9
|
65.40
|
|
2025-11-11
|
0
|
5
|
-5
|
66.70
|
|
2025-10-31
|
11
|
0
|
11
|
67.80
|
|
2025-10-30
|
0
|
21
|
-21
|
69.20
|
|
2025-10-29
|
2
|
0
|
2
|
70.50
|
|
2025-10-23
|
4
|
0
|
4
|
72.30
|
|
2025-10-21
|
0
|
4
|
-4
|
72.20
|
|
2025-10-13
|
6
|
0
|
6
|
72.10
|
|
2025-10-09
|
4
|
6
|
-2
|
74.00
|
|
2025-10-03
|
0
|
2
|
-2
|
74.60
|
|
2025-09-26
|
22
|
10
|
12
|
76.70
|
|
2025-09-22
|
0
|
4
|
-4
|
82.10
|
|
2025-09-11
|
1
|
5
|
-4
|
80.60
|
|
2025-09-01
|
0
|
8
|
-8
|
79.10
|
|
2025-08-21
|
40
|
23
|
17
|
84.20
|
|
2025-08-18
|
0
|
14
|
-14
|
89.10
|
|
2025-08-15
|
10
|
7
|
3
|
81.00
|
|
2025-08-14
|
19
|
31
|
-12
|
73.70
|
|
2025-08-04
|
7
|
1
|
6
|
75.10
|
|
2025-07-31
|
3
|
0
|
3
|
72.80
|
|
2025-07-29
|
0
|
3
|
-3
|
72.50
|
|
2025-07-23
|
3
|
0
|
3
|
71.60
|
|
2025-07-22
|
1
|
6
|
-5
|
69.50
|
|
2025-07-21
|
4
|
0
|
4
|
71.00
|
|
2025-07-18
|
5
|
1
|
4
|
70.50
|
|
2025-07-17
|
3
|
8
|
-5
|
72.40
|
|
2025-07-15
|
5
|
1
|
4
|
70.20
|
|
2025-07-11
|
5
|
1
|
4
|
70.00
|
|
2025-07-01
|
2
|
8
|
-6
|
68.90
|
|
2025-06-11
|
0
|
4
|
-4
|
68.20
|
|
2025-06-10
|
2
|
0
|
2
|
67.60
|
|
2025-06-05
|
1
|
0
|
1
|
66.90
|
|
2025-05-21
|
32
|
8
|
24
|
71.70
|
|
2025-04-25
|
0
|
6
|
-6
|
63.30
|
|
2025-04-21
|
3
|
0
|
3
|
56.50
|
|
2025-04-10
|
2
|
7
|
-5
|
56.20
|
|
2025-04-02
|
21
|
3
|
18
|
70.00
|
|
2025-03-31
|
15
|
1
|
14
|
68.10
|
|
2025-03-27
|
3
|
0
|
3
|
79.20
|
|
2025-03-21
|
1
|
8
|
-7
|
77.10
|
|
2025-03-19
|
1
|
7
|
-6
|
73.90
|
|
2025-03-14
|
23
|
15
|
8
|
76.50
|
|
2025-03-05
|
3
|
0
|
3
|
79.30
|
|
2025-02-25
|
5
|
17
|
-12
|
81.00
|
|
2025-02-19
|
14
|
0
|
14
|
74.90
|
|
2025-02-18
|
4
|
0
|
4
|
73.70
|
|
2025-02-17
|
5
|
1
|
4
|
74.90
|
|
2025-02-05
|
0
|
1
|
-1
|
68.60
|
|
2025-01-02
|
2
|
0
|
2
|
76.50
|
|
2024-12-18
|
1
|
0
|
1
|
79.00
|
|
2024-12-03
|
1
|
0
|
1
|
85.90
|
|
2024-11-13
|
0
|
16
|
-16
|
88.00
|
|
2024-11-12
|
3
|
11
|
-8
|
86.50
|
|
2024-11-06
|
2
|
6
|
-4
|
91.50
|
|
2024-10-24
|
0
|
10
|
-10
|
96.70
|
|
2024-10-18
|
9
|
20
|
-11
|
98.20
|
|
2024-10-17
|
10
|
0
|
10
|
103.50
|
|
2024-10-16
|
1
|
4
|
-3
|
101.00
|
|
2024-10-14
|
20
|
0
|
20
|
103.50
|
|
2024-09-26
|
13
|
18
|
-5
|
104.50
|
|
2024-09-19
|
0
|
8
|
-8
|
104.00
|
|
2024-09-18
|
1
|
3
|
-2
|
102.00
|
|
2024-09-12
|
14
|
0
|
14
|
101.50
|
|
2024-09-11
|
8
|
0
|
8
|
100.00
|
|
2024-09-10
|
1
|
10
|
-9
|
97.60
|
|
2024-09-06
|
3
|
0
|
3
|
100.00
|
|
2024-09-04
|
6
|
27
|
-21
|
97.00
|
|
2024-08-30
|
6
|
0
|
6
|
111.50
|
|
2024-08-28
|
5
|
0
|
5
|
110.50
|
|
2024-08-22
|
0
|
2
|
-2
|
113.00
|
|
2024-08-14
|
5
|
31
|
-26
|
114.50
|
|
2024-07-22
|
7
|
24
|
-17
|
131.00
|
|
2024-07-19
|
21
|
9
|
12
|
141.00
|
|
2024-07-17
|
13
|
5
|
8
|
147.00
|
|
2024-07-11
|
11
|
32
|
-21
|
152.00
|
|
2024-07-10
|
5
|
18
|
-13
|
147.50
|
|
2024-07-09
|
11
|
33
|
-22
|
142.00
|
|
2024-07-05
|
9
|
37
|
-28
|
152.00
|
|
2024-07-02
|
173
|
138
|
35
|
150.50
|
|
2024-07-01
|
9
|
33
|
-24
|
147.50
|
|
2024-06-27
|
96
|
72
|
24
|
144.00
|
|
2024-06-12
|
49
|
39
|
10
|
128.00
|
|
2024-06-11
|
5
|
15
|
-10
|
130.00
|
|
2024-06-07
|
4
|
13
|
-9
|
134.50
|
|
2024-06-05
|
5
|
0
|
5
|
130.00
|
|
2024-05-27
|
17
|
11
|
6
|
140.00
|
|
2024-05-24
|
54
|
30
|
24
|
140.00
|
|
2024-05-23
|
33
|
20
|
13
|
146.50
|
|
2024-05-17
|
47
|
37
|
10
|
148.00
|
|
2024-05-16
|
22
|
7
|
15
|
143.00
|
|
2024-05-14
|
22
|
7
|
15
|
153.00
|
|
2024-05-13
|
82
|
53
|
29
|
161.50
|
|
2024-05-10
|
9
|
28
|
-19
|
176.50
|
|
2024-05-06
|
27
|
16
|
11
|
160.00
|
|
2024-05-02
|
9
|
18
|
-9
|
154.50
|
|
2024-04-19
|
7
|
21
|
-14
|
147.00
|
|
2024-04-02
|
30
|
2
|
28
|
115.50
|
|
2024-04-01
|
20
|
4
|
16
|
113.50
|
|
2024-03-25
|
16
|
2
|
14
|
|
|
2024-03-21
|
13
|
28
|
-15
|
116.00
|
|
2024-02-21
|
4
|
0
|
4
|
105.50
|
|
2024-02-16
|
6
|
10
|
-4
|
102.50
|
|
2024-02-05
|
10
|
1
|
9
|
99.30
|
|
2024-01-26
|
1
|
27
|
-26
|
97.30
|
|
2024-01-25
|
2
|
16
|
-14
|
98.50
|
|
2024-01-24
|
36
|
8
|
28
|
101.00
|
|
2024-01-22
|
10
|
3
|
7
|
97.50
|
|
2024-01-19
|
5
|
1
|
4
|
95.40
|
|
2024-01-18
|
5
|
2
|
3
|
93.70
|
|
2024-01-16
|
13
|
6
|
7
|
92.70
|
|
2024-01-09
|
0
|
6
|
-6
|
92.70
|
|
2023-12-29
|
0
|
8
|
-8
|
90.50
|
|
2023-12-28
|
3
|
8
|
-5
|
90.60
|
|
2023-12-01
|
2
|
0
|
2
|
86.80
|
|
2023-11-28
|
4
|
2
|
2
|
85.20
|
|
2023-11-27
|
0
|
6
|
-6
|
84.00
|
|
2023-11-20
|
2
|
0
|
2
|
84.40
|
|
2023-11-17
|
7
|
4
|
3
|
84.40
|
|
2023-11-16
|
7
|
0
|
7
|
83.40
|
|
2023-11-15
|
10
|
0
|
10
|
83.70
|
|
2023-11-14
|
11
|
0
|
11
|
82.20
|
|
2023-11-07
|
0
|
4
|
-4
|
82.80
|
|
2023-11-03
|
0
|
4
|
-4
|
81.90
|
|
2023-11-02
|
0
|
2
|
-2
|
80.40
|
|
2023-11-01
|
8
|
2
|
6
|
79.10
|
|
2023-10-25
|
0
|
12
|
-12
|
77.90
|
|
2023-10-24
|
0
|
8
|
-8
|
76.80
|
|
2023-10-23
|
3
|
1
|
2
|
76.80
|
|
2023-10-18
|
6
|
1
|
5
|
78.20
|
|
2023-10-12
|
0
|
4
|
-4
|
79.10
|
|
2023-10-05
|
0
|
5
|
-5
|
79.50
|
|
2023-09-27
|
0
|
2
|
-2
|
78.40
|
|
2023-09-22
|
0
|
9
|
-9
|
79.80
|
|
2023-09-19
|
5
|
0
|
5
|
81.20
|
|
2023-09-11
|
0
|
2
|
-2
|
81.10
|
|
2023-09-08
|
3
|
0
|
3
|
82.20
|
|
2023-09-05
|
8
|
1
|
7
|
83.90
|
|
2023-09-04
|
3
|
0
|
3
|
86.00
|
|
2023-09-01
|
6
|
0
|
6
|
83.30
|
|
2023-08-30
|
3
|
1
|
2
|
80.50
|
|
2023-08-29
|
0
|
3
|
-3
|
79.50
|
|
2023-08-22
|
9
|
0
|
9
|
77.90
|
|
2023-08-21
|
0
|
4
|
-4
|
78.60
|
|
2023-08-18
|
4
|
0
|
4
|
|
|
2023-08-17
|
3
|
0
|
3
|
78.80
|
|
2023-08-14
|
0
|
52
|
-52
|
77.10
|
|
2023-08-09
|
0
|
7
|
-7
|
85.60
|
|
2023-08-07
|
0
|
5
|
-5
|
87.00
|
|
2023-08-04
|
0
|
2
|
-2
|
86.00
|
|
2023-08-02
|
0
|
3
|
-3
|
85.70
|
|
2023-07-20
|
0
|
5
|
-5
|
88.50
|
|
2023-07-19
|
1
|
5
|
-4
|
86.80
|
|
2023-07-05
|
2
|
0
|
2
|
95.60
|
|
2023-07-03
|
8
|
14
|
-6
|
95.20
|
|
2023-06-28
|
1
|
9
|
-8
|
95.00
|
|
2023-06-20
|
1
|
6
|
-5
|
101.50
|
|
2023-06-16
|
5
|
13
|
-8
|
103.50
|
|
2023-06-15
|
12
|
2
|
10
|
101.50
|
|
2023-06-14
|
5
|
2
|
3
|
100.00
|
|
2023-06-12
|
2
|
5
|
-3
|
100.50
|
|
2023-05-16
|
0
|
2
|
-2
|
101.00
|
|
2023-05-08
|
7
|
2
|
5
|
105.50
|
|
2023-05-03
|
0
|
2
|
-2
|
107.00
|
|
2023-05-02
|
0
|
8
|
-8
|
107.50
|
|
2023-04-28
|
3
|
0
|
3
|
105.00
|
|
2023-04-24
|
5
|
0
|
5
|
111.50
|
|
2023-04-21
|
35
|
2
|
33
|
111.50
|
|
2023-04-20
|
26
|
7
|
19
|
115.00
|
|
2023-04-19
|
17
|
49
|
-32
|
121.00
|
|
2023-03-28
|
11
|
4
|
7
|
114.50
|
|
2023-03-24
|
1
|
8
|
-7
|
119.00
|
|
2023-03-14
|
3
|
24
|
-21
|
104.50
|
|
2023-03-10
|
6
|
2
|
4
|
108.00
|
|
2023-03-08
|
0
|
12
|
-12
|
112.00
|
|
2023-03-07
|
2
|
6
|
-4
|
111.00
|
|
2023-02-20
|
2
|
0
|
2
|
111.50
|
|
2023-02-16
|
6
|
11
|
-5
|
113.00
|
|
2023-02-15
|
1
|
7
|
-6
|
109.00
|
|
2023-02-13
|
3
|
12
|
-9
|
107.00
|
|
2023-02-09
|
10
|
3
|
7
|
109.00
|
|
2023-02-08
|
14
|
7
|
7
|
112.00
|
|
2023-02-06
|
0
|
3
|
-3
|
107.50
|
|
2023-01-17
|
3
|
7
|
-4
|
102.00
|
|
2023-01-12
|
0
|
3
|
-3
|
100.00
|
|
2023-01-11
|
1
|
3
|
-2
|
102.00
|
|
2023-01-10
|
0
|
4
|
-4
|
103.00
|
|
2023-01-03
|
3
|
1
|
2
|
100.00
|
|
2022-12-29
|
1
|
8
|
-7
|
99.70
|
|
2022-12-27
|
1
|
6
|
-5
|
102.50
|
|
2022-12-26
|
5
|
11
|
-6
|
103.50
|
|
2022-12-23
|
0
|
2
|
-2
|
101.50
|
|
2022-12-20
|
21
|
5
|
16
|
100.00
|
|
2022-12-19
|
12
|
3
|
9
|
105.00
|
|
2022-12-15
|
5
|
8
|
-3
|
114.00
|
|
2022-12-14
|
12
|
8
|
4
|
113.00
|
|
2022-12-06
|
5
|
1
|
4
|
112.00
|
|
2022-11-29
|
0
|
3
|
-3
|
111.00
|
|
2022-11-28
|
2
|
0
|
2
|
108.50
|
|
2022-11-23
|
2
|
0
|
2
|
108.00
|
|
2022-11-21
|
1
|
5
|
-4
|
108.00
|
|
2022-11-18
|
6
|
9
|
-3
|
108.00
|
|
2022-11-17
|
6
|
30
|
-24
|
111.50
|
|
2022-11-11
|
1
|
4
|
-3
|
104.50
|
|
2022-11-10
|
2
|
0
|
2
|
101.50
|
|
2022-11-08
|
8
|
5
|
3
|
102.00
|
|
2022-10-20
|
2
|
0
|
2
|
101.50
|
|
2022-10-07
|
2
|
0
|
2
|
114.00
|
|
2022-10-06
|
0
|
11
|
-11
|
114.00
|
|
2022-10-04
|
1
|
4
|
-3
|
114.00
|
|
2022-09-29
|
3
|
0
|
3
|
108.00
|
|
2022-09-28
|
11
|
4
|
7
|
105.00
|
|
2022-09-26
|
8
|
4
|
4
|
111.00
|
|
2022-09-14
|
4
|
1
|
3
|
134.50
|
|
2022-09-13
|
6
|
3
|
3
|
133.00
|
|
2022-09-12
|
1
|
8
|
-7
|
137.00
|
|
2022-09-08
|
2
|
80
|
-78
|
130.50
|
|
2022-09-07
|
4
|
21
|
-17
|
128.50
|
|
2022-08-31
|
1
|
17
|
-16
|
143.50
|
|
2022-08-16
|
12
|
24
|
-12
|
159.50
|
|
2022-08-15
|
5
|
13
|
-8
|
157.00
|
|
2022-08-12
|
7
|
1
|
6
|
152.50
|
|
2022-08-11
|
10
|
2
|
8
|
153.00
|
|
2022-08-10
|
4
|
24
|
-20
|
151.00
|
|
2022-07-27
|
4
|
2
|
2
|
139.50
|
|
2022-07-26
|
5
|
0
|
5
|
138.50
|
|
2022-07-21
|
4
|
1
|
3
|
151.50
|
|
2022-07-18
|
13
|
7
|
6
|
146.00
|
|
2022-07-05
|
11
|
15
|
-4
|
145.50
|
|
2022-07-04
|
16
|
3
|
13
|
141.50
|
|
2022-06-30
|
22
|
16
|
6
|
154.50
|
|
2022-06-29
|
21
|
16
|
5
|
154.00
|
|
2022-06-23
|
6
|
10
|
-4
|
142.00
|
|
2022-06-21
|
0
|
2
|
-2
|
141.50
|
|
2022-06-14
|
0
|
3
|
-3
|
142.50
|
|
2022-06-10
|
7
|
0
|
7
|
151.50
|
|
2022-06-07
|
2
|
4
|
-2
|
153.00
|
|
2022-05-24
|
2
|
0
|
2
|
139.00
|
|
2022-05-19
|
0
|
2
|
-2
|
143.00
|
|
2022-05-10
|
2
|
7
|
-5
|
139.00
|
|
2022-05-09
|
3
|
32
|
-29
|
132.00
|
|
2022-05-04
|
4
|
1
|
3
|
146.00
|
|
2022-04-29
|
2
|
5
|
-3
|
146.50
|
|
2022-04-19
|
2
|
0
|
2
|
168.00
|
|
2022-04-13
|
2
|
0
|
2
|
171.50
|
|
2022-04-08
|
5
|
2
|
3
|
176.50
|
|
2022-04-07
|
9
|
3
|
6
|
175.00
|
|
2022-04-01
|
1
|
5
|
-4
|
183.00
|
|
2022-03-31
|
28
|
8
|
20
|
185.00
|
|
2022-03-28
|
3
|
1
|
2
|
181.50
|
|
2022-03-25
|
20
|
0
|
20
|
181.00
|
|
2022-03-23
|
12
|
5
|
7
|
184.00
|
|
2022-03-21
|
2
|
8
|
-6
|
186.00
|
|
2022-03-18
|
3
|
10
|
-7
|
187.00
|
|
2022-03-08
|
5
|
14
|
-9
|
168.00
|
|
2022-03-07
|
2
|
7
|
-5
|
172.00
|
|
2022-02-21
|
2
|
3
|
-1
|
176.00
|
|
2022-02-10
|
4
|
7
|
-3
|
183.50
|
|
2022-01-20
|
15
|
3
|
12
|
190.00
|
|
2022-01-18
|
6
|
1
|
5
|
192.50
|
|
2022-01-13
|
10
|
5
|
5
|
197.50
|
|
2022-01-12
|
26
|
9
|
17
|
200.50
|
|
2022-01-07
|
54
|
8
|
46
|
195.50
|
|
2022-01-05
|
34
|
18
|
16
|
210.00
|
|
2022-01-04
|
4
|
20
|
-16
|
213.00
|
|
2022-01-03
|
20
|
10
|
10
|
207.00
|
|
2021-12-30
|
9
|
42
|
-33
|
209.00
|
|
2021-12-29
|
10
|
36
|
-26
|
206.50
|
|
2021-12-28
|
41
|
13
|
28
|
202.00
|
|
2021-12-24
|
70
|
38
|
32
|
205.00
|
|
2021-12-22
|
17
|
37
|
-20
|
198.00
|
|
2021-12-21
|
19
|
6
|
13
|
189.00
|
|
2021-12-17
|
20
|
51
|
-31
|
190.00
|
|
2021-12-16
|
18
|
28
|
-10
|
188.00
|
|
2021-12-14
|
14
|
7
|
7
|
184.00
|
|
2021-12-13
|
24
|
13
|
11
|
186.00
|
|
2021-12-10
|
21
|
50
|
-29
|
187.50
|
|
2021-12-07
|
8
|
4
|
4
|
180.00
|
|
2021-12-03
|
53
|
34
|
19
|
181.00
|
|
2021-12-02
|
3
|
6
|
-3
|
177.00
|
|
2021-12-01
|
8
|
2
|
6
|
179.00
|
|
2021-11-30
|
12
|
4
|
8
|
181.00
|
|
2021-11-25
|
14
|
3
|
11
|
184.00
|
|
2021-11-24
|
37
|
17
|
20
|
188.00
|
|
2021-11-23
|
19
|
11
|
8
|
184.00
|
|
2021-11-22
|
7
|
15
|
-8
|
185.50
|
|
2021-11-19
|
11
|
1
|
10
|
179.00
|
|
2021-11-16
|
7
|
2
|
5
|
184.50
|
|
2021-11-11
|
25
|
12
|
13
|
194.00
|
|
2021-11-09
|
8
|
24
|
-16
|
201.50
|
|
2021-11-08
|
5
|
9
|
-4
|
193.00
|
|
2021-11-05
|
17
|
4
|
13
|
193.00
|
|
2021-10-29
|
23
|
12
|
11
|
202.50
|
|
2021-10-27
|
27
|
67
|
-40
|
204.50
|
|
2021-10-21
|
81
|
68
|
13
|
192.00
|
|
2021-10-20
|
24
|
32
|
-8
|
183.50
|
|
2021-10-19
|
25
|
77
|
-52
|
181.00
|
|
2021-10-15
|
7
|
14
|
-7
|
178.50
|
|
2021-10-14
|
51
|
29
|
22
|
174.00
|
|
2021-10-13
|
47
|
33
|
14
|
176.00
|
|
2021-10-12
|
45
|
68
|
-23
|
173.00
|
|
2021-10-06
|
55
|
41
|
14
|
178.00
|
|
2021-10-05
|
62
|
33
|
29
|
175.00
|
|
2021-09-28
|
49
|
28
|
21
|
177.00
|
|
2021-09-24
|
1
|
11
|
-10
|
169.00
|
|
2021-09-15
|
31
|
16
|
15
|
174.50
|
|
2021-09-07
|
2
|
8
|
-6
|
175.00
|
|
2021-09-02
|
22
|
16
|
6
|
184.50
|
|
2021-08-31
|
15
|
10
|
5
|
184.50
|
|
2021-08-26
|
9
|
5
|
4
|
173.00
|
|
2021-08-09
|
28
|
14
|
14
|
205.00
|
|
2021-08-06
|
26
|
17
|
9
|
214.00
|
|
2021-08-04
|
21
|
10
|
11
|
212.50
|
|
2021-07-28
|
70
|
150
|
-80
|
234.50
|
|
2021-07-27
|
138
|
94
|
44
|
213.50
|
|
2021-07-21
|
20
|
3
|
17
|
201.00
|
|
2021-07-15
|
56
|
81
|
-25
|
194.50
|
|
2021-07-13
|
41
|
16
|
25
|
182.00
|
|
2021-07-09
|
10
|
17
|
-7
|
183.50
|
|
2021-07-05
|
7
|
26
|
-19
|
187.00
|
|
2021-06-30
|
37
|
25
|
12
|
186.00
|
|
2021-06-25
|
25
|
67
|
-42
|
186.00
|
|
2021-06-24
|
50
|
12
|
38
|
189.00
|
|
2021-06-18
|
19
|
30
|
-11
|
187.00
|
|
2021-06-16
|
1
|
7
|
-6
|
176.00
|
|
2021-06-09
|
1
|
5
|
-4
|
152.50
|
|
2021-06-08
|
10
|
15
|
-5
|
156.00
|
|
2021-06-07
|
11
|
20
|
-9
|
150.50
|
|
2021-06-02
|
22
|
6
|
16
|
156.50
|
|
2021-06-01
|
21
|
10
|
11
|
165.00
|
|
2021-05-28
|
8
|
2
|
6
|
151.50
|
|
2021-05-26
|
8
|
14
|
-6
|
151.50
|
|
2021-05-25
|
12
|
8
|
4
|
146.50
|
|
2021-05-21
|
9
|
16
|
-7
|
145.00
|
|
2021-05-20
|
14
|
7
|
7
|
138.00
|
|
2021-05-12
|
2
|
14
|
-12
|
141.00
|
|
2021-04-29
|
1
|
5
|
-4
|
176.00
|
|
2021-04-26
|
9
|
1
|
8
|
178.00
|
|
2021-04-15
|
2
|
8
|
-6
|
191.50
|
|
2021-04-14
|
29
|
15
|
14
|
189.50
|
|
2021-04-09
|
32
|
2
|
30
|
202.50
|
|
2021-04-08
|
22
|
39
|
-17
|
206.50
|
|
2021-04-07
|
22
|
35
|
-13
|
205.50
|
|
2021-04-06
|
7
|
2
|
5
|
197.50
|
|
2021-03-30
|
9
|
22
|
-13
|
200.00
|
|
2021-03-29
|
11
|
21
|
-10
|
201.00
|
|
2021-03-26
|
22
|
6
|
16
|
198.50
|
|
2021-03-25
|
75
|
65
|
10
|
207.00
|
|
2021-03-22
|
72
|
86
|
-14
|
211.00
|
|
2021-03-19
|
32
|
26
|
6
|
205.50
|
|
2021-03-17
|
42
|
50
|
-8
|
195.50
|
|
2021-03-16
|
10
|
16
|
-6
|
192.00
|
|
2021-03-12
|
65
|
55
|
10
|
189.50
|
|
2021-03-10
|
79
|
89
|
-10
|
184.50
|
|
2021-03-05
|
23
|
18
|
5
|
177.00
|
|
2021-03-03
|
19
|
25
|
-6
|
186.00
|
|
2021-02-19
|
75
|
94
|
-19
|
188.50
|
|
2021-02-18
|
29
|
37
|
-8
|
174.00
|
|
2021-02-04
|
30
|
19
|
11
|
171.00
|
|
2021-02-03
|
59
|
69
|
-10
|
178.50
|
|
2021-02-02
|
68
|
32
|
36
|
173.50
|
|
2021-01-29
|
28
|
9
|
19
|
180.50
|
|
2021-01-28
|
41
|
26
|
15
|
192.50
|
|
2021-01-26
|
16
|
6
|
10
|
207.50
|
|
2021-01-21
|
13
|
6
|
7
|
211.00
|
|
2021-01-15
|
14
|
42
|
-28
|
219.50
|
|
2021-01-12
|
57
|
43
|
14
|
222.00
|
|
2021-01-11
|
73
|
115
|
-42
|
228.00
|
|
2021-01-06
|
34
|
24
|
10
|
198.00
|
|
2021-01-05
|
8
|
15
|
-7
|
206.00
|
|
2021-01-04
|
12
|
18
|
-6
|
204.00
|
|
2020-12-25
|
41
|
33
|
8
|
199.50
|
|
2020-12-24
|
86
|
97
|
-11
|
201.50
|
|
2020-12-17
|
9
|
3
|
6
|
190.00
|
|
2020-12-16
|
22
|
11
|
11
|
192.00
|
|
2020-12-11
|
49
|
39
|
10
|
190.50
|
|
2020-12-10
|
29
|
22
|
7
|
196.00
|
|
2020-12-09
|
23
|
12
|
11
|
204.00
|
|
2020-12-08
|
11
|
22
|
-11
|
207.50
|
|
2020-12-02
|
33
|
44
|
-11
|
208.00
|
|
2020-11-30
|
63
|
89
|
-26
|
216.50
|
|
2020-11-27
|
80
|
103
|
-23
|
211.50
|
|
2020-11-26
|
261
|
217
|
44
|
210.00
|
|
2020-11-25
|
284
|
322
|
-38
|
215.50
|
|
2020-11-23
|
19
|
35
|
-16
|
189.50
|
|
2020-11-20
|
112
|
100
|
12
|
189.50
|
|
2020-11-19
|
101
|
82
|
19
|
188.50
|
|
2020-11-13
|
186
|
203
|
-17
|
180.50
|
|
2020-11-10
|
127
|
159
|
-32
|
188.00
|
|
2020-11-06
|
223
|
193
|
30
|
194.00
|
|
2020-11-03
|
112
|
56
|
56
|
180.00
|
|
2020-11-02
|
8
|
47
|
-39
|
178.00
|
|
2020-10-27
|
16
|
35
|
-19
|
184.00
|
|
2020-10-26
|
29
|
11
|
18
|
188.00
|
|
2020-10-23
|
24
|
4
|
20
|
180.50
|
|
2020-10-22
|
24
|
37
|
-13
|
177.00
|
|
2020-10-20
|
12
|
29
|
-17
|
190.00
|
|
2020-10-19
|
116
|
88
|
28
|
191.00
|
|
2020-10-16
|
258
|
211
|
47
|
187.50
|
|
2020-10-14
|
110
|
182
|
-72
|
171.00
|
|
2020-10-13
|
192
|
171
|
21
|
155.50
|
|
2020-10-12
|
89
|
144
|
-55
|
152.50
|
|
2020-10-07
|
158
|
138
|
20
|
141.00
|
|
2020-10-06
|
149
|
132
|
17
|
136.00
|
|
2020-09-24
|
143
|
107
|
36
|
142.00
|
|
2020-09-17
|
54
|
40
|
14
|
127.50
|
|
2020-09-16
|
31
|
24
|
7
|
126.50
|
|
2020-09-14
|
52
|
74
|
-22
|
128.00
|
|
2020-09-10
|
51
|
41
|
10
|
129.00
|
|
2020-09-07
|
114
|
137
|
-23
|
133.00
|
|
2020-09-03
|
211
|
188
|
23
|
128.50
|
|
2020-09-02
|
96
|
157
|
-61
|
124.00
|
|
2020-09-01
|
21
|
11
|
10
|
113.00
|
|
2020-08-27
|
13
|
20
|
-7
|
104.50
|
|
2020-08-19
|
34
|
18
|
16
|
109.00
|
|
2020-08-12
|
82
|
106
|
-24
|
117.00
|
|
2020-08-11
|
93
|
68
|
25
|
111.00
|
|
2020-08-10
|
38
|
59
|
-21
|
118.00
|
|
2020-08-04
|
20
|
26
|
-6
|
103.00
|
|
2020-07-29
|
9
|
25
|
-16
|
103.00
|
|
2020-07-24
|
16
|
25
|
-9
|
105.00
|
|
2020-07-22
|
18
|
4
|
14
|
109.50
|
|
2020-07-09
|
126
|
81
|
45
|
115.50
|
|
2020-07-08
|
51
|
111
|
-60
|
105.00
|
|
2020-07-07
|
24
|
3
|
21
|
95.70
|
|
2020-07-03
|
16
|
10
|
6
|
94.90
|
|
2020-06-30
|
5
|
28
|
-23
|
90.00
|
|
2020-06-24
|
14
|
1
|
13
|
90.20
|
|
2020-06-23
|
4
|
15
|
-11
|
90.50
|
|
2020-06-22
|
4
|
1
|
3
|
90.90
|
|
2020-06-19
|
84
|
92
|
-8
|
92.70
|
|
2020-06-18
|
45
|
30
|
15
|
90.80
|
|
2020-06-16
|
0
|
7
|
-7
|
89.60
|
|
2020-06-12
|
13
|
18
|
-5
|
89.50
|
|
2020-06-08
|
19
|
27
|
-8
|
92.30
|
|
2020-06-05
|
54
|
63
|
-9
|
91.70
|
|
2020-06-04
|
4
|
15
|
-11
|
89.70
|
|
2020-06-03
|
16
|
1
|
15
|
88.60
|
|
2020-05-27
|
16
|
28
|
-12
|
85.60
|
|
2020-05-26
|
12
|
16
|
-4
|
86.00
|
|
2020-05-21
|
3
|
6
|
-3
|
90.80
|
|
2020-05-20
|
4
|
46
|
-42
|
92.00
|
|
2020-05-15
|
39
|
27
|
12
|
91.10
|
|
2020-05-14
|
14
|
2
|
12
|
92.80
|
|
2020-05-13
|
6
|
18
|
-12
|
96.80
|
|
2020-05-12
|
4
|
16
|
-12
|
95.80
|
|
2020-05-11
|
24
|
7
|
17
|
97.20
|
|
2020-05-08
|
41
|
26
|
15
|
97.80
|
|
2020-05-06
|
20
|
9
|
11
|
93.90
|
|
2020-04-28
|
41
|
20
|
21
|
91.10
|
|
2020-04-22
|
5
|
19
|
-14
|
86.60
|
|
2020-04-21
|
6
|
1
|
5
|
86.20
|
|
2020-04-20
|
21
|
26
|
-5
|
87.70
|
|
2020-04-17
|
26
|
18
|
8
|
88.00
|
|
2020-04-15
|
36
|
46
|
-10
|
91.50
|
|
2020-04-14
|
21
|
34
|
-13
|
88.80
|
|
2020-04-08
|
18
|
7
|
11
|
87.90
|
|
2020-04-07
|
10
|
3
|
7
|
84.00
|
|
2020-03-31
|
8
|
8
|
4
|
81.60
|
|
2020-03-27
|
9
|
3
|
6
|
83.10
|
|
2020-03-26
|
7
|
12
|
-5
|
85.80
|
|
2020-03-24
|
22
|
48
|
-26
|
76.40
|
|
2020-03-20
|
21
|
26
|
-5
|
75.20
|
|
2020-03-11
|
46
|
3
|
43
|
114.00
|
|
2020-03-05
|
9
|
22
|
-13
|
124.50
|
|
2020-03-04
|
17
|
20
|
-3
|
120.50
|
|
2020-02-27
|
41
|
11
|
30
|
121.00
|
|
2020-02-25
|
22
|
28
|
-6
|
133.00
|
|
2020-02-18
|
22
|
12
|
10
|
135.50
|
|
2020-02-14
|
5
|
9
|
-4
|
128.50
|
|
2020-02-13
|
19
|
13
|
6
|
126.00
|
|
2020-02-07
|
6
|
19
|
-13
|
127.50
|
|
2020-02-06
|
20
|
5
|
15
|
128.50
|
|
2020-01-20
|
4
|
12
|
-8
|
135.50
|
|
2020-01-17
|
5
|
20
|
-15
|
138.50
|
|
2020-01-16
|
13
|
8
|
5
|
140.00
|
|
2020-01-10
|
8
|
20
|
-12
|
139.50
|
|
2020-01-09
|
29
|
38
|
-9
|
139.00
|
|
2020-01-06
|
19
|
27
|
-8
|
141.00
|
|
2020-01-02
|
65
|
43
|
22
|
136.50
|
|
2019-12-31
|
13
|
26
|
-13
|
132.50
|
|
2019-12-25
|
14
|
7
|
7
|
119.00
|
|
2019-12-23
|
2
|
10
|
-8
|
119.00
|
|
2019-12-17
|
7
|
14
|
-7
|
115.00
|
|
2019-12-16
|
0
|
2
|
-2
|
111.00
|
|
2019-12-11
|
0
|
2
|
-2
|
111.50
|
|
2019-11-26
|
8
|
0
|
8
|
114.50
|
|
2019-11-13
|
6
|
11
|
-5
|
109.00
|
|
2019-11-05
|
10
|
25
|
-15
|
120.00
|
|
2019-10-25
|
4
|
6
|
-2
|
114.00
|
|
2019-10-17
|
14
|
6
|
8
|
116.50
|
|
2019-10-14
|
4
|
6
|
-2
|
109.50
|
|
2019-10-01
|
0
|
2
|
-2
|
110.50
|
|
2019-09-25
|
4
|
18
|
-14
|
113.50
|
|
2019-09-24
|
4
|
12
|
-8
|
113.50
|
|
2019-09-18
|
6
|
10
|
-4
|
112.00
|
|
2019-09-10
|
12
|
20
|
-8
|
108.50
|
|
2019-08-19
|
11
|
5
|
6
|
113.50
|
|
2019-08-14
|
55
|
75
|
-20
|
127.00
|
|
2019-08-13
|
52
|
39
|
13
|
133.50
|
|
2019-08-12
|
81
|
151
|
-70
|
138.00
|
|
2019-08-08
|
12
|
25
|
-13
|
129.50
|
|
2019-08-07
|
34
|
46
|
-12
|
128.00
|
|
2019-08-01
|
91
|
79
|
12
|
137.00
|
|
2019-07-31
|
174
|
137
|
37
|
138.50
|
|
2019-07-30
|
141
|
98
|
43
|
130.50
|
|
2019-07-29
|
117
|
135
|
-18
|
133.50
|
|
2019-07-25
|
52
|
39
|
13
|
123.00
|
|
2019-07-24
|
24
|
38
|
-14
|
121.50
|
|
2019-07-12
|
41
|
29
|
12
|
117.50
|
|
2019-07-09
|
5
|
14
|
-9
|
117.00
|
|
2019-07-08
|
34
|
26
|
8
|
115.50
|
|
2019-07-02
|
8
|
28
|
-20
|
118.00
|
|
2019-07-01
|
7
|
37
|
-30
|
107.50
|
| 合計 | 12441 | 12597 | -152 | |
