| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
5
|
27
|
-22
|
68.10
|
|
2026-06-03
|
14
|
45
|
-31
|
69.40
|
|
2026-05-29
|
15
|
56
|
-41
|
69.50
|
|
2026-05-28
|
7
|
131
|
-124
|
66.60
|
|
2026-05-27
|
19
|
101
|
-82
|
68.50
|
|
2026-05-26
|
37
|
93
|
-56
|
70.20
|
|
2026-05-21
|
1407
|
114
|
1293
|
71.80
|
|
2026-05-19
|
69
|
293
|
-224
|
64.80
|
|
2026-05-18
|
28
|
52
|
-24
|
60.30
|
|
2026-05-15
|
66
|
20
|
46
|
59.00
|
|
2026-05-13
|
15
|
6
|
9
|
55.60
|
|
2026-05-12
|
133
|
2
|
131
|
56.10
|
|
2026-05-08
|
96
|
3
|
93
|
60.00
|
|
2026-05-07
|
1
|
25
|
-24
|
61.90
|
|
2026-05-06
|
22
|
112
|
-90
|
60.60
|
|
2026-05-05
|
1
|
438
|
-437
|
62.00
|
|
2026-05-04
|
1
|
277
|
-276
|
61.40
|
|
2026-04-28
|
39
|
47
|
-8
|
61.90
|
|
2026-04-27
|
64
|
19
|
45
|
59.40
|
|
2026-04-23
|
125
|
25
|
100
|
60.10
|
|
2026-04-22
|
10
|
119
|
-109
|
62.20
|
|
2026-04-21
|
41
|
148
|
-107
|
62.40
|
|
2026-04-15
|
47
|
2
|
45
|
60.20
|
|
2026-04-14
|
226
|
4
|
222
|
61.10
|
|
2026-04-13
|
21
|
40
|
-19
|
61.60
|
|
2026-04-07
|
3
|
10
|
-7
|
53.30
|
|
2026-04-02
|
15
|
0
|
15
|
53.60
|
|
2026-04-01
|
0
|
15
|
-15
|
55.60
|
|
2026-03-31
|
13
|
0
|
13
|
54.10
|
|
2026-03-30
|
5
|
10
|
-5
|
55.90
|
|
2026-03-25
|
0
|
4
|
-4
|
55.50
|
|
2026-03-19
|
9
|
1
|
8
|
57.00
|
|
2026-03-18
|
5
|
17
|
-12
|
58.60
|
|
2026-03-17
|
1
|
26
|
-25
|
58.40
|
|
2026-03-16
|
16
|
0
|
16
|
55.40
|
|
2026-03-09
|
21
|
7
|
14
|
54.30
|
|
2026-02-26
|
20
|
39
|
-19
|
61.90
|
|
2026-02-25
|
9
|
70
|
-61
|
62.10
|
|
2026-02-24
|
19
|
0
|
19
|
61.60
|
|
2026-02-23
|
146
|
4
|
142
|
61.90
|
|
2026-02-09
|
2
|
40
|
-38
|
57.70
|
|
2026-02-06
|
65
|
35
|
30
|
57.90
|
|
2026-01-28
|
34
|
495
|
-461
|
62.50
|
|
2026-01-15
|
70
|
16
|
54
|
61.40
|
|
2026-01-14
|
90
|
38
|
52
|
62.20
|
|
2026-01-13
|
53
|
6
|
47
|
61.30
|
|
2026-01-12
|
9
|
32
|
-23
|
61.80
|
|
2026-01-09
|
34
|
44
|
-10
|
58.50
|
|
2026-01-08
|
156
|
263
|
-107
|
58.10
|
|
2026-01-05
|
51
|
7
|
44
|
61.30
|
|
2026-01-02
|
77
|
4
|
73
|
61.90
|
|
2025-12-31
|
58
|
9
|
49
|
60.30
|
|
2025-12-23
|
57
|
14
|
43
|
61.70
|
|
2025-12-16
|
20
|
3
|
17
|
57.10
|
|
2025-12-15
|
71
|
94
|
-23
|
57.80
|
|
2025-12-12
|
246
|
201
|
45
|
58.20
|
|
2025-12-11
|
93
|
235
|
-142
|
57.80
|
|
2025-12-08
|
0
|
5
|
-5
|
62.80
|
|
2025-11-27
|
1
|
12
|
-11
|
65.10
|
|
2025-11-26
|
20
|
2
|
18
|
65.90
|
|
2025-11-21
|
30
|
5
|
25
|
61.50
|
|
2025-11-17
|
112
|
2
|
110
|
65.50
|
|
2025-11-14
|
5
|
18
|
-13
|
66.00
|
|
2025-11-11
|
138
|
14
|
124
|
66.80
|
|
2025-11-10
|
25
|
41
|
-16
|
71.30
|
|
2025-11-06
|
141
|
41
|
100
|
73.90
|
|
2025-11-04
|
84
|
73
|
11
|
75.20
|
|
2025-11-03
|
13
|
69
|
-56
|
77.00
|
|
2025-10-29
|
46
|
13
|
33
|
76.50
|
|
2025-10-20
|
11
|
36
|
-25
|
71.40
|
|
2025-10-17
|
115
|
64
|
51
|
71.50
|
|
2025-10-16
|
21
|
10
|
11
|
73.50
|
|
2025-10-15
|
18
|
5
|
13
|
73.70
|
|
2025-10-13
|
31
|
120
|
-89
|
75.00
|
|
2025-10-08
|
20
|
7
|
13
|
78.80
|
|
2025-10-02
|
23
|
11
|
12
|
80.00
|
|
2025-09-24
|
134
|
82
|
52
|
80.70
|
|
2025-09-23
|
25
|
13
|
12
|
83.80
|
|
2025-09-22
|
25
|
8
|
17
|
83.50
|
|
2025-09-18
|
47
|
95
|
-48
|
83.00
|
|
2025-09-17
|
42
|
16
|
26
|
84.30
|
|
2025-09-11
|
89
|
193
|
-104
|
88.40
|
|
2025-09-10
|
112
|
75
|
37
|
89.20
|
|
2025-09-05
|
974
|
411
|
563
|
84.50
|
|
2025-09-04
|
315
|
149
|
166
|
90.00
|
|
2025-08-29
|
70
|
2
|
68
|
100.50
|
|
2025-08-28
|
54
|
19
|
35
|
100.00
|
|
2025-08-21
|
7
|
33
|
-26
|
94.60
|
|
2025-08-18
|
71
|
101
|
-30
|
95.80
|
|
2025-08-15
|
67
|
90
|
-23
|
87.10
|
|
2025-08-14
|
191
|
125
|
66
|
86.60
|
|
2025-07-25
|
11
|
2
|
9
|
58.60
|
|
2025-07-14
|
13
|
5
|
8
|
59.10
|
|
2025-07-11
|
16
|
8
|
8
|
59.60
|
|
2025-07-09
|
226
|
50
|
176
|
59.30
|
|
2025-07-07
|
13
|
41
|
-28
|
57.30
|
|
2025-07-04
|
75
|
55
|
20
|
55.70
|
|
2025-07-02
|
15
|
21
|
-6
|
59.20
|
|
2025-06-27
|
9
|
32
|
-23
|
59.00
|
|
2025-06-23
|
16
|
55
|
-39
|
58.30
|
|
2025-06-20
|
54
|
24
|
30
|
57.30
|
|
2025-06-18
|
59
|
123
|
-64
|
58.20
|
|
2025-06-13
|
94
|
27
|
67
|
58.10
|
|
2025-06-11
|
157
|
227
|
-70
|
60.20
|
|
2025-06-10
|
89
|
63
|
26
|
58.40
|
|
2025-06-09
|
139
|
168
|
-29
|
58.50
|
|
2025-06-04
|
20
|
50
|
-30
|
53.70
|
|
2025-05-28
|
140
|
57
|
83
|
53.50
|
|
2025-05-27
|
63
|
93
|
-30
|
55.40
|
|
2025-05-26
|
39
|
72
|
-33
|
55.10
|
|
2025-05-22
|
107
|
51
|
56
|
52.60
|
|
2025-05-21
|
16
|
4
|
12
|
49.30
|
|
2025-05-20
|
4
|
14
|
-10
|
49.30
|
|
2025-05-19
|
23
|
12
|
11
|
49.10
|
|
2025-05-16
|
11
|
3
|
8
|
49.50
|
|
2025-05-14
|
25
|
55
|
-30
|
50.30
|
|
2025-05-12
|
14
|
34
|
-20
|
47.30
|
|
2025-05-09
|
32
|
24
|
8
|
46.15
|
|
2025-05-06
|
7
|
0
|
7
|
44.05
|
|
2025-04-28
|
8
|
24
|
-16
|
45.40
|
|
2025-04-25
|
10
|
28
|
-18
|
44.05
|
|
2025-04-23
|
2
|
10
|
-8
|
42.60
|
|
2025-04-21
|
17
|
3
|
14
|
41.45
|
|
2025-04-16
|
28
|
7
|
21
|
44.25
|
|
2025-04-15
|
4
|
28
|
-24
|
44.90
|
|
2025-04-14
|
39
|
12
|
27
|
42.50
|
|
2025-04-07
|
5
|
0
|
5
|
46.55
|
|
2025-04-01
|
32
|
53
|
-21
|
51.30
|
|
2025-03-31
|
48
|
75
|
-27
|
50.10
|
|
2025-03-25
|
109
|
156
|
-47
|
58.80
|
|
2025-03-24
|
77
|
168
|
-91
|
56.20
|
|
2025-03-21
|
104
|
39
|
65
|
57.40
|
|
2025-03-19
|
57
|
45
|
12
|
58.80
|
|
2025-03-18
|
17
|
33
|
-16
|
59.00
|
|
2025-03-11
|
77
|
57
|
20
|
59.00
|
|
2025-03-05
|
75
|
51
|
24
|
64.30
|
|
2025-03-04
|
265
|
310
|
-45
|
64.40
|
|
2025-02-26
|
132
|
240
|
-108
|
67.50
|
|
2025-02-25
|
170
|
135
|
35
|
61.40
|
|
2025-02-21
|
98
|
65
|
33
|
59.80
|
|
2025-02-19
|
53
|
23
|
30
|
59.00
|
|
2025-02-18
|
62
|
97
|
-35
|
59.20
|
|
2025-02-17
|
66
|
21
|
45
|
57.30
|
|
2025-02-14
|
45
|
64
|
-19
|
58.60
|
|
2025-02-11
|
125
|
92
|
33
|
58.80
|
|
2025-01-16
|
84
|
122
|
-38
|
56.10
|
|
2025-01-09
|
145
|
77
|
68
|
55.60
|
|
2025-01-08
|
209
|
384
|
-175
|
58.10
|
|
2025-01-06
|
659
|
469
|
190
|
57.10
|
|
2024-12-31
|
241
|
163
|
78
|
56.30
|
|
2024-12-30
|
113
|
149
|
-36
|
59.70
|
|
2024-12-23
|
67
|
105
|
-38
|
53.80
|
|
2024-12-19
|
46
|
78
|
-32
|
48.50
|
|
2024-12-16
|
57
|
23
|
34
|
44.60
|
|
2024-12-12
|
59
|
86
|
-27
|
53.90
|
|
2024-12-11
|
47
|
29
|
18
|
51.30
|
|
2024-12-06
|
103
|
244
|
-141
|
55.50
|
|
2024-12-03
|
43
|
87
|
-44
|
48.95
|
|
2024-11-25
|
29
|
59
|
-30
|
45.90
|
|
2024-11-22
|
17
|
3
|
14
|
43.60
|
|
2024-11-21
|
17
|
1
|
16
|
43.65
|
|
2024-11-20
|
53
|
31
|
22
|
44.00
|
|
2024-11-19
|
9
|
36
|
-27
|
44.15
|
|
2024-11-15
|
10
|
6
|
4
|
41.30
|
|
2024-11-11
|
10
|
0
|
10
|
40.25
|
|
2024-11-06
|
0
|
7
|
-7
|
42.40
|
|
2024-11-05
|
2
|
0
|
2
|
41.95
|
|
2024-11-01
|
0
|
2
|
-2
|
41.90
|
|
2024-10-29
|
3
|
0
|
3
|
41.30
|
|
2024-10-25
|
4
|
0
|
4
|
43.15
|
|
2024-10-22
|
0
|
6
|
-6
|
44.20
|
|
2024-10-21
|
0
|
4
|
-4
|
44.00
|
|
2024-10-18
|
8
|
0
|
8
|
43.25
|
|
2024-10-04
|
5
|
18
|
-13
|
43.85
|
|
2024-09-30
|
13
|
31
|
-18
|
43.70
|
|
2024-09-27
|
26
|
10
|
16
|
44.20
|
|
2024-09-25
|
35
|
11
|
24
|
43.85
|
|
2024-09-24
|
21
|
7
|
14
|
43.55
|
|
2024-09-20
|
0
|
12
|
-12
|
41.55
|
|
2024-09-12
|
1
|
7
|
-6
|
40.00
|
|
2024-09-11
|
1
|
10
|
-9
|
39.60
|
|
2024-09-10
|
11
|
0
|
11
|
40.20
|
|
2024-09-06
|
10
|
18
|
-8
|
41.40
|
|
2024-09-05
|
5
|
0
|
5
|
40.75
|
|
2024-09-03
|
0
|
10
|
-10
|
43.00
|
|
2024-08-29
|
11
|
2
|
9
|
44.80
|
|
2024-08-22
|
0
|
5
|
-5
|
43.50
|
|
2024-08-07
|
3
|
13
|
-10
|
38.85
|
|
2024-08-05
|
18
|
2
|
16
|
37.45
|
|
2024-08-02
|
7
|
0
|
7
|
42.60
|
|
2024-07-31
|
6
|
0
|
6
|
43.55
|
|
2024-07-15
|
23
|
13
|
10
|
48.20
|
|
2024-07-12
|
35
|
0
|
35
|
49.25
|
|
2024-07-11
|
25
|
4
|
21
|
50.30
|
|
2024-07-09
|
49
|
26
|
23
|
49.85
|
|
2024-07-01
|
28
|
5
|
23
|
50.70
|
|
2024-06-27
|
35
|
20
|
15
|
51.50
|
|
2024-06-25
|
43
|
68
|
-25
|
53.40
|
|
2024-06-24
|
48
|
10
|
38
|
51.40
|
|
2024-06-20
|
6
|
22
|
-16
|
51.20
|
|
2024-06-19
|
14
|
5
|
9
|
50.30
|
|
2024-06-17
|
18
|
36
|
-18
|
51.50
|
|
2024-06-05
|
11
|
41
|
-30
|
50.70
|
|
2024-06-03
|
90
|
59
|
31
|
54.00
|
|
2024-05-30
|
35
|
17
|
18
|
52.50
|
|
2024-05-29
|
14
|
48
|
-34
|
54.20
|
|
2024-05-28
|
32
|
74
|
-42
|
55.20
|
|
2024-05-27
|
78
|
136
|
-58
|
56.00
|
|
2024-05-24
|
197
|
128
|
69
|
52.60
|
|
2024-05-23
|
33
|
61
|
-28
|
51.20
|
|
2024-05-20
|
66
|
8
|
58
|
46.70
|
|
2024-05-17
|
130
|
69
|
61
|
48.60
|
|
2024-05-06
|
16
|
5
|
11
|
44.30
|
|
2024-05-03
|
7
|
0
|
7
|
44.05
|
|
2024-04-18
|
16
|
78
|
-62
|
46.20
|
|
2024-04-11
|
33
|
8
|
25
|
51.60
|
|
2024-04-09
|
19
|
9
|
10
|
53.70
|
|
2024-04-01
|
22
|
46
|
-24
|
53.10
|
|
2024-03-29
|
17
|
3
|
14
|
51.00
|
|
2024-03-28
|
31
|
11
|
20
|
51.30
|
|
2024-03-27
|
24
|
3
|
21
|
51.70
|
|
2024-03-21
|
98
|
63
|
35
|
55.50
|
|
2024-03-18
|
19
|
42
|
-23
|
53.50
|
|
2024-03-14
|
38
|
135
|
-97
|
53.70
|
|
2024-03-13
|
12
|
26
|
-14
|
51.00
|
|
2024-03-11
|
28
|
48
|
-20
|
51.40
|
|
2024-03-08
|
44
|
110
|
-66
|
50.10
|
|
2024-03-07
|
131
|
70
|
61
|
52.60
|
|
2024-03-06
|
123
|
58
|
65
|
57.00
|
|
2024-03-05
|
311
|
227
|
84
|
58.10
|
|
2024-02-26
|
73
|
34
|
39
|
52.70
|
|
2024-02-23
|
39
|
99
|
-60
|
51.70
|
|
2024-02-21
|
84
|
116
|
-32
|
56.00
|
|
2024-02-15
|
101
|
53
|
48
|
55.00
|
|
2024-01-25
|
204
|
349
|
-145
|
56.80
|
|
2024-01-23
|
180
|
130
|
50
|
49.30
|
|
2024-01-15
|
73
|
110
|
-37
|
48.40
|
|
2024-01-11
|
14
|
31
|
-17
|
44.70
|
|
2024-01-09
|
26
|
44
|
-18
|
44.10
|
|
2024-01-04
|
39
|
159
|
-120
|
44.80
|
|
2024-01-02
|
111
|
38
|
73
|
46.85
|
|
2023-12-29
|
143
|
91
|
52
|
48.10
|
|
2023-12-18
|
106
|
63
|
43
|
44.95
|
|
2023-12-14
|
169
|
131
|
38
|
45.35
|
|
2023-12-13
|
266
|
464
|
-198
|
47.50
|
|
2023-12-12
|
470
|
260
|
210
|
45.75
|
|
2023-12-11
|
67
|
158
|
-91
|
44.45
|
|
2023-12-07
|
28
|
12
|
16
|
40.25
|
|
2023-12-06
|
90
|
19
|
71
|
41.10
|
|
2023-12-01
|
43
|
27
|
16
|
44.05
|
|
2023-11-30
|
132
|
81
|
51
|
44.80
|
|
2023-11-27
|
38
|
91
|
-53
|
43.85
|
|
2023-11-24
|
159
|
223
|
-64
|
45.05
|
|
2023-11-23
|
330
|
549
|
-219
|
45.00
|
|
2023-11-21
|
53
|
305
|
-252
|
39.90
|
|
2023-11-17
|
145
|
219
|
-74
|
36.85
|
|
2023-11-16
|
90
|
220
|
-130
|
35.30
|
|
2023-11-15
|
21
|
117
|
-96
|
33.85
|
|
2023-11-14
|
26
|
52
|
-26
|
33.05
|
|
2023-11-13
|
11
|
4
|
7
|
32.15
|
|
2023-11-09
|
23
|
107
|
-84
|
33.00
|
|
2023-11-08
|
42
|
87
|
-45
|
33.25
|
|
2023-11-07
|
38
|
103
|
-65
|
33.00
|
|
2023-11-06
|
10
|
27
|
-17
|
31.80
|
|
2023-11-03
|
67
|
267
|
-200
|
32.55
|
|
2023-11-02
|
0
|
6
|
-6
|
31.40
|
|
2023-10-25
|
30
|
90
|
-60
|
31.80
|
|
2023-10-24
|
9
|
31
|
-22
|
30.25
|
|
2023-10-23
|
10
|
97
|
-87
|
29.70
|
|
2023-10-17
|
20
|
1
|
19
|
30.00
|
|
2023-10-16
|
40
|
17
|
23
|
30.35
|
|
2023-10-13
|
43
|
437
|
-394
|
31.00
|
|
2023-10-12
|
87
|
35
|
52
|
31.75
|
|
2023-10-05
|
88
|
18
|
70
|
37.80
|
|
2023-10-02
|
44
|
19
|
25
|
36.85
|
|
2023-09-28
|
98
|
14
|
84
|
36.85
|
|
2023-09-27
|
10
|
22
|
-12
|
36.30
|
|
2023-09-18
|
45
|
23
|
22
|
36.10
|
|
2023-09-13
|
114
|
77
|
37
|
35.55
|
|
2023-09-12
|
43
|
75
|
-32
|
34.50
|
|
2023-09-07
|
30
|
14
|
16
|
32.75
|
|
2023-09-06
|
87
|
23
|
64
|
33.00
|
|
2023-09-04
|
31
|
16
|
15
|
34.15
|
|
2023-08-29
|
47
|
72
|
-25
|
33.90
|
|
2023-08-28
|
27
|
14
|
13
|
33.10
|
|
2023-08-25
|
14
|
6
|
8
|
32.70
|
|
2023-08-24
|
50
|
30
|
20
|
32.70
|
|
2023-08-21
|
46
|
68
|
-22
|
35.05
|
|
2023-08-16
|
5
|
27
|
-22
|
33.95
|
|
2023-08-15
|
23
|
71
|
-48
|
33.30
|
|
2023-08-09
|
46
|
180
|
-134
|
34.50
|
|
2023-08-07
|
12
|
20
|
-8
|
31.80
|
|
2023-08-04
|
25
|
17
|
8
|
30.95
|
|
2023-08-02
|
75
|
40
|
35
|
30.75
|
|
2023-08-01
|
29
|
9
|
20
|
31.85
|
|
2023-07-31
|
20
|
107
|
-87
|
33.40
|
|
2023-07-27
|
74
|
5
|
69
|
33.65
|
|
2023-07-26
|
86
|
19
|
67
|
32.70
|
|
2023-07-24
|
122
|
58
|
64
|
33.40
|
|
2023-07-21
|
78
|
6
|
72
|
34.10
|
|
2023-07-20
|
85
|
35
|
50
|
35.30
|
|
2023-07-19
|
165
|
53
|
112
|
36.75
|
|
2023-07-18
|
189
|
133
|
56
|
39.50
|
|
2023-07-10
|
50
|
77
|
-27
|
32.40
|
|
2023-07-05
|
12
|
157
|
-145
|
31.75
|
|
2023-07-04
|
63
|
187
|
-124
|
32.25
|
|
2023-07-03
|
268
|
122
|
146
|
31.00
|
|
2023-06-30
|
122
|
25
|
97
|
29.20
|
|
2023-06-27
|
3
|
16
|
-13
|
26.65
|
|
2023-06-20
|
7
|
2
|
5
|
27.80
|
|
2023-06-16
|
52
|
34
|
18
|
28.00
|
|
2023-06-13
|
43
|
23
|
20
|
28.55
|
|
2023-06-05
|
7
|
19
|
-12
|
28.80
|
|
2023-05-29
|
1
|
60
|
-59
|
27.00
|
|
2023-05-17
|
45
|
256
|
-211
|
26.75
|
|
2023-05-16
|
32
|
0
|
32
|
25.60
|
|
2023-05-15
|
11
|
0
|
11
|
25.50
|
|
2023-05-12
|
0
|
10
|
-10
|
24.55
|
|
2023-05-08
|
11
|
1
|
10
|
24.60
|
|
2023-05-05
|
0
|
5
|
-5
|
24.15
|
|
2023-04-26
|
10
|
3
|
7
|
23.30
|
|
2023-04-20
|
17
|
52
|
-35
|
24.75
|
|
2023-04-19
|
35
|
3
|
32
|
25.85
|
|
2023-04-14
|
2
|
18
|
-16
|
25.00
|
|
2023-04-11
|
12
|
1
|
11
|
23.70
|
|
2023-04-10
|
0
|
15
|
-15
|
23.30
|
|
2023-04-06
|
11
|
6
|
5
|
23.15
|
|
2023-03-31
|
14
|
2
|
12
|
23.45
|
|
2023-03-30
|
46
|
13
|
33
|
23.35
|
|
2023-03-29
|
4
|
48
|
-44
|
22.95
|
|
2023-03-28
|
16
|
3
|
13
|
23.10
|
|
2023-03-24
|
54
|
113
|
-59
|
23.65
|
|
2023-03-22
|
0
|
10
|
-10
|
20.80
|
|
2023-03-21
|
10
|
0
|
10
|
20.45
|
|
2023-03-17
|
0
|
15
|
-15
|
20.20
|
|
2023-03-13
|
8
|
26
|
-18
|
20.90
|
|
2023-03-10
|
11
|
1
|
10
|
20.45
|
|
2023-03-08
|
25
|
10
|
15
|
21.05
|
|
2023-03-07
|
10
|
0
|
10
|
20.80
|
|
2023-02-22
|
0
|
7
|
-7
|
20.35
|
|
2023-02-17
|
1
|
0
|
1
|
20.50
|
|
2023-02-07
|
0
|
1
|
-1
|
20.50
|
|
2023-01-16
|
0
|
13
|
-13
|
19.55
|
|
2022-12-16
|
11
|
8
|
3
|
19.90
|
|
2022-12-08
|
0
|
6
|
-6
|
20.70
|
|
2022-12-07
|
40
|
22
|
18
|
20.75
|
|
2022-12-06
|
40
|
26
|
14
|
21.35
|
|
2022-12-05
|
24
|
2
|
22
|
21.70
|
|
2022-11-09
|
31
|
12
|
19
|
21.75
|
|
2022-10-31
|
0
|
2
|
-2
|
18.40
|
|
2022-10-28
|
1
|
0
|
1
|
18.30
|
|
2022-10-27
|
2
|
0
|
2
|
18.30
|
|
2022-10-26
|
1
|
5
|
-4
|
17.90
|
|
2022-10-25
|
0
|
5
|
-5
|
18.30
|
|
2022-10-17
|
11
|
5
|
6
|
17.75
|
|
2022-10-14
|
10
|
0
|
10
|
18.10
|
|
2022-10-03
|
0
|
2
|
-2
|
18.55
|
|
2022-09-28
|
1
|
6
|
-5
|
17.75
|
|
2022-09-26
|
8
|
253
|
-245
|
19.00
|
|
2022-09-21
|
0
|
5
|
-5
|
20.75
|
|
2022-09-20
|
5
|
0
|
5
|
20.75
|
|
2022-09-13
|
0
|
27
|
-27
|
20.55
|
|
2022-09-08
|
5
|
0
|
5
|
19.90
|
|
2022-09-05
|
27
|
5
|
22
|
20.25
|
|
2022-08-29
|
13
|
3
|
10
|
21.15
|
|
2022-08-17
|
83
|
29
|
54
|
22.15
|
|
2022-08-16
|
124
|
95
|
29
|
22.50
|
|
2022-08-11
|
10
|
4
|
6
|
18.70
|
|
2022-08-08
|
3
|
0
|
3
|
18.70
|
|
2022-08-04
|
7
|
0
|
7
|
18.10
|
|
2022-08-03
|
2
|
0
|
2
|
18.15
|
|
2022-08-02
|
4
|
0
|
4
|
18.70
|
|
2022-07-28
|
0
|
12
|
-12
|
18.65
|
|
2022-07-27
|
8
|
0
|
8
|
19.20
|
|
2022-07-26
|
16
|
0
|
16
|
19.20
|
|
2022-07-22
|
0
|
2
|
-2
|
19.40
|
|
2022-07-21
|
30
|
8
|
22
|
19.50
|
|
2022-07-20
|
139
|
18
|
121
|
19.45
|
|
2022-07-19
|
2
|
13
|
-11
|
19.05
|
|
2022-07-14
|
2
|
0
|
2
|
16.90
|
|
2022-07-13
|
2
|
0
|
2
|
16.15
|
|
2022-07-12
|
14
|
4
|
10
|
15.85
|
|
2022-07-08
|
2
|
0
|
2
|
17.00
|
|
2022-07-06
|
2
|
0
|
2
|
16.30
|
|
2022-07-05
|
7
|
11
|
-4
|
16.90
|
|
2022-07-04
|
5
|
0
|
5
|
16.40
|
|
2022-06-30
|
3
|
0
|
3
|
17.80
|
|
2022-06-29
|
1
|
0
|
1
|
18.10
|
|
2022-06-28
|
2
|
0
|
2
|
18.20
|
|
2022-06-22
|
0
|
4
|
-4
|
18.15
|
|
2022-06-21
|
0
|
3
|
-3
|
18.50
|
|
2022-06-20
|
1
|
10
|
-9
|
18.15
|
|
2022-06-17
|
2
|
0
|
2
|
19.10
|
|
2022-06-14
|
3
|
15
|
-12
|
19.10
|
|
2022-06-13
|
5
|
0
|
5
|
19.20
|
|
2022-06-10
|
5
|
0
|
5
|
20.10
|
|
2022-06-06
|
0
|
3
|
-3
|
20.75
|
|
2022-06-02
|
0
|
2
|
-2
|
20.35
|
|
2022-05-27
|
22
|
1
|
21
|
19.75
|
|
2022-05-24
|
0
|
1
|
-1
|
18.95
|
|
2022-05-23
|
0
|
2
|
-2
|
19.00
|
|
2022-05-19
|
18
|
45
|
-27
|
18.70
|
|
2022-05-18
|
0
|
2
|
-2
|
19.05
|
|
2022-05-16
|
23
|
9
|
14
|
18.80
|
|
2022-05-12
|
27
|
9
|
18
|
18.55
|
|
2022-05-11
|
11
|
5
|
6
|
19.15
|
|
2022-05-09
|
5
|
0
|
5
|
19.60
|
|
2022-05-06
|
5
|
0
|
5
|
20.35
|
|
2022-05-04
|
1
|
0
|
1
|
20.05
|
|
2022-04-25
|
13
|
0
|
13
|
19.70
|
|
2022-04-22
|
10
|
0
|
10
|
20.15
|
|
2022-04-12
|
0
|
2
|
-2
|
20.20
|
|
2022-04-11
|
20
|
6
|
14
|
20.30
|
|
2022-04-07
|
4
|
0
|
4
|
21.00
|
|
2022-04-06
|
4
|
0
|
4
|
21.25
|
|
2022-03-31
|
0
|
7
|
-7
|
21.75
|
|
2022-03-29
|
24
|
10
|
14
|
21.90
|
|
2022-03-25
|
30
|
10
|
20
|
22.35
|
|
2022-03-23
|
10
|
5
|
5
|
21.85
|
|
2022-03-16
|
12
|
5
|
7
|
20.30
|
|
2022-03-08
|
10
|
22
|
-12
|
20.35
|
|
2022-03-07
|
29
|
18
|
11
|
21.05
|
|
2022-03-04
|
23
|
10
|
13
|
22.60
|
|
2022-02-25
|
1
|
9
|
-8
|
23.00
|
|
2022-02-16
|
5
|
2
|
3
|
23.55
|
|
2022-01-14
|
17
|
6
|
11
|
23.15
|
|
2022-01-12
|
8
|
0
|
8
|
24.00
|
|
2022-01-07
|
100
|
46
|
54
|
24.95
|
|
2022-01-06
|
1
|
10
|
-9
|
25.95
|
|
2022-01-03
|
7
|
21
|
-14
|
26.95
|
|
2021-12-29
|
103
|
187
|
-84
|
27.80
|
|
2021-12-24
|
51
|
13
|
38
|
27.65
|
|
2021-12-21
|
51
|
10
|
41
|
28.75
|
|
2021-12-20
|
3
|
25
|
-22
|
26.55
|
|
2021-12-17
|
95
|
53
|
42
|
26.30
|
|
2021-12-16
|
23
|
5
|
18
|
27.10
|
|
2021-12-15
|
42
|
24
|
18
|
27.55
|
|
2021-12-13
|
83
|
119
|
-36
|
27.40
|
|
2021-12-01
|
0
|
9
|
-9
|
24.90
|
|
2021-11-30
|
0
|
11
|
-11
|
24.75
|
|
2021-11-25
|
0
|
5
|
-5
|
24.55
|
|
2021-11-24
|
12
|
10
|
2
|
24.70
|
|
2021-11-16
|
32
|
11
|
21
|
24.25
|
|
2021-11-12
|
0
|
7
|
-7
|
22.55
|
|
2021-11-10
|
0
|
11
|
-11
|
22.35
|
|
2021-11-08
|
3
|
0
|
3
|
22.20
|
|
2021-11-05
|
12
|
2
|
10
|
22.45
|
|
2021-11-04
|
0
|
6
|
-6
|
22.40
|
|
2021-11-02
|
0
|
19
|
-19
|
21.85
|
|
2021-10-28
|
49
|
77
|
-28
|
22.30
|
|
2021-10-27
|
112
|
11
|
101
|
23.90
|
|
2021-10-26
|
30
|
5
|
25
|
21.80
|
|
2021-10-25
|
31
|
0
|
31
|
21.30
|
|
2021-10-19
|
0
|
6
|
-6
|
21.05
|
|
2021-10-13
|
0
|
3
|
-3
|
19.90
|
|
2021-10-06
|
0
|
11
|
-11
|
19.95
|
|
2021-10-05
|
16
|
1
|
15
|
20.20
|
|
2021-10-04
|
19
|
2
|
17
|
19.85
|
|
2021-10-01
|
109
|
0
|
109
|
20.35
|
|
2021-09-30
|
21
|
1
|
20
|
20.85
|
|
2021-09-29
|
90
|
1
|
89
|
20.65
|
|
2021-09-28
|
33
|
5
|
28
|
21.35
|
|
2021-09-22
|
13
|
1
|
12
|
21.00
|
|
2021-09-17
|
3
|
0
|
3
|
21.65
|
|
2021-09-15
|
16
|
0
|
16
|
21.90
|
|
2021-09-14
|
27
|
2
|
25
|
22.00
|
|
2021-09-10
|
5
|
8
|
-3
|
21.90
|
|
2021-09-08
|
62
|
0
|
62
|
21.50
|
|
2021-09-07
|
39
|
0
|
39
|
22.00
|
|
2021-09-02
|
7
|
2
|
5
|
21.65
|
|
2021-09-01
|
9
|
1
|
8
|
21.50
|
|
2021-08-23
|
1
|
12
|
-11
|
20.65
|
|
2021-08-20
|
1
|
15
|
-14
|
20.10
|
|
2021-08-19
|
3
|
12
|
-9
|
20.15
|
|
2021-08-13
|
55
|
0
|
55
|
21.25
|
|
2021-08-12
|
20
|
0
|
20
|
22.80
|
|
2021-08-11
|
21
|
2
|
19
|
22.40
|
|
2021-08-10
|
29
|
10
|
19
|
23.35
|
|
2021-08-09
|
84
|
146
|
-62
|
24.05
|
|
2021-08-06
|
171
|
897
|
-726
|
24.60
|
|
2021-08-05
|
120
|
193
|
-73
|
27.25
|
|
2021-08-04
|
42
|
94
|
-52
|
25.30
|
|
2021-07-22
|
2
|
8
|
-6
|
22.35
|
|
2021-07-21
|
11
|
23
|
-12
|
22.55
|
|
2021-07-15
|
0
|
9
|
-9
|
23.40
|
|
2021-07-06
|
8
|
0
|
8
|
23.50
|
|
2021-07-01
|
10
|
4
|
6
|
22.95
|
|
2021-06-29
|
19
|
1
|
18
|
23.35
|
|
2021-06-28
|
31
|
12
|
19
|
24.00
|
|
2021-06-21
|
30
|
9
|
21
|
23.20
|
|
2021-06-01
|
17
|
13
|
4
|
24.10
|
|
2021-05-31
|
0
|
7
|
-7
|
23.30
|
|
2021-05-27
|
6
|
3
|
3
|
22.75
|
|
2021-05-24
|
0
|
9
|
-9
|
22.30
|
|
2021-05-21
|
0
|
10
|
-10
|
21.45
|
|
2021-05-17
|
3
|
22
|
-19
|
18.90
|
|
2021-05-14
|
46
|
23
|
23
|
20.60
|
|
2021-05-13
|
4
|
35
|
-31
|
20.40
|
|
2021-05-12
|
131
|
157
|
-26
|
22.30
|
|
2021-05-11
|
35
|
159
|
-124
|
24.75
|
|
2021-05-07
|
21
|
42
|
-21
|
28.25
|
|
2021-04-27
|
22
|
120
|
-98
|
32.20
|
|
2021-04-22
|
383
|
121
|
262
|
32.25
|
|
2021-04-16
|
16
|
3
|
13
|
28.70
|
|
2021-04-14
|
91
|
50
|
41
|
28.30
|
|
2021-04-12
|
35
|
71
|
-36
|
30.20
|
|
2021-04-09
|
260
|
189
|
71
|
30.55
|
|
2021-04-08
|
34
|
19
|
15
|
29.55
|
|
2021-04-01
|
2
|
15
|
-13
|
26.85
|
|
2021-03-29
|
15
|
0
|
15
|
26.30
|
|
2021-03-12
|
11
|
5
|
6
|
27.50
|
|
2021-03-09
|
9
|
0
|
9
|
27.50
|
|
2021-03-05
|
3
|
6
|
-3
|
28.20
|
|
2021-01-26
|
42
|
21
|
21
|
27.25
|
|
2021-01-18
|
6
|
59
|
-53
|
29.05
|
|
2021-01-15
|
27
|
6
|
21
|
27.95
|
|
2021-01-11
|
43
|
3
|
40
|
28.35
|
|
2021-01-07
|
3
|
14
|
-11
|
28.30
|
|
2021-01-04
|
3
|
19
|
-16
|
28.25
|
|
2020-12-22
|
6
|
19
|
-13
|
27.10
|
|
2020-12-11
|
204
|
379
|
-175
|
29.60
|
|
2020-12-07
|
34
|
180
|
-146
|
32.60
|
|
2020-12-02
|
11
|
35
|
-24
|
33.95
|
|
2020-11-27
|
68
|
4
|
64
|
34.75
|
|
2020-11-25
|
208
|
30
|
178
|
33.95
|
|
2020-11-24
|
89
|
23
|
66
|
34.05
|
|
2020-11-23
|
44
|
23
|
21
|
34.40
|
|
2020-11-20
|
41
|
20
|
21
|
33.50
|
|
2020-11-18
|
66
|
37
|
29
|
34.75
|
|
2020-11-16
|
132
|
229
|
-97
|
36.05
|
|
2020-11-13
|
41
|
13
|
28
|
32.80
|
|
2020-11-11
|
61
|
31
|
30
|
32.45
|
|
2020-11-10
|
32
|
55
|
-23
|
33.15
|
|
2020-11-06
|
102
|
41
|
61
|
31.50
|
|
2020-11-04
|
6
|
26
|
-20
|
32.80
|
|
2020-11-03
|
17
|
46
|
-29
|
32.20
|
|
2020-10-29
|
33
|
66
|
-33
|
31.50
|
|
2020-10-27
|
185
|
96
|
89
|
32.35
|
|
2020-10-22
|
2
|
38
|
-36
|
31.60
|
|
2020-10-21
|
25
|
63
|
-38
|
31.95
|
|
2020-10-20
|
28
|
8
|
20
|
31.40
|
|
2020-10-15
|
21
|
0
|
21
|
31.85
|
|
2020-10-12
|
51
|
16
|
35
|
31.40
|
|
2020-10-08
|
33
|
15
|
18
|
31.50
|
|
2020-09-25
|
147
|
600
|
-453
|
28.70
|
|
2020-09-22
|
91
|
329
|
-238
|
31.60
|
|
2020-09-17
|
95
|
39
|
56
|
30.75
|
|
2020-09-15
|
177
|
29
|
148
|
30.20
|
|
2020-09-14
|
24
|
102
|
-78
|
31.00
|
|
2020-09-11
|
37
|
310
|
-273
|
30.55
|
|
2020-09-08
|
138
|
23
|
115
|
30.40
|
|
2020-09-07
|
248
|
33
|
215
|
30.85
|
|
2020-09-04
|
37
|
262
|
-225
|
31.85
|
|
2020-09-03
|
29
|
132
|
-103
|
32.65
|
|
2020-09-02
|
49
|
86
|
-37
|
32.70
|
|
2020-09-01
|
24
|
349
|
-325
|
32.85
|
|
2020-08-31
|
110
|
66
|
44
|
32.50
|
|
2020-08-28
|
77
|
32
|
45
|
33.10
|
|
2020-08-27
|
253
|
104
|
149
|
32.55
|
|
2020-08-26
|
361
|
299
|
62
|
34.00
|
|
2020-08-24
|
11
|
126
|
-115
|
29.95
|
|
2020-08-21
|
8
|
51
|
-43
|
30.20
|
|
2020-08-20
|
165
|
121
|
44
|
29.25
|
|
2020-08-13
|
98
|
0
|
98
|
26.00
|
|
2020-08-12
|
16
|
48
|
-32
|
26.50
|
|
2020-08-11
|
32
|
51
|
-19
|
26.05
|
|
2020-08-10
|
314
|
202
|
112
|
26.30
|
|
2020-08-07
|
17
|
46
|
-29
|
28.50
|
|
2020-08-04
|
2
|
32
|
-30
|
26.80
|
|
2020-07-30
|
204
|
82
|
122
|
26.35
|
|
2020-07-29
|
15
|
45
|
-30
|
27.55
|
|
2020-07-28
|
24
|
59
|
-35
|
25.05
|
|
2020-07-24
|
85
|
37
|
48
|
25.55
|
|
2020-07-23
|
86
|
36
|
50
|
25.45
|
|
2020-07-22
|
22
|
39
|
-17
|
25.45
|
|
2020-07-21
|
105
|
12
|
93
|
25.05
|
|
2020-07-20
|
87
|
6
|
81
|
25.00
|
|
2020-07-14
|
168
|
36
|
132
|
25.65
|
|
2020-07-13
|
69
|
5
|
64
|
25.85
|
|
2020-07-10
|
17
|
50
|
-33
|
23.50
|
|
2020-07-09
|
56
|
26
|
30
|
25.15
|
|
2020-07-07
|
90
|
221
|
-131
|
25.00
|
|
2020-07-06
|
71
|
17
|
54
|
23.35
|
|
2020-07-03
|
118
|
70
|
48
|
21.25
|
|
2020-06-30
|
1
|
9
|
-8
|
18.50
|
|
2020-06-23
|
10
|
0
|
10
|
18.05
|
|
2020-06-22
|
0
|
5
|
-5
|
18.75
|
|
2020-06-17
|
9
|
0
|
9
|
17.80
|
|
2020-06-15
|
30
|
0
|
30
|
17.35
|
|
2020-06-12
|
17
|
0
|
17
|
17.50
|
|
2020-06-11
|
1
|
14
|
-13
|
17.65
|
|
2020-06-10
|
19
|
10
|
9
|
18.15
|
|
2020-06-09
|
35
|
0
|
35
|
18.50
|
|
2020-06-08
|
11
|
4
|
7
|
18.50
|
|
2020-06-05
|
9
|
16
|
-7
|
18.95
|
|
2020-06-04
|
99
|
15
|
84
|
18.05
|
|
2020-06-02
|
24
|
0
|
24
|
17.35
|
|
2020-05-29
|
0
|
2
|
-2
|
17.55
|
|
2020-05-27
|
33
|
7
|
26
|
18.30
|
|
2020-05-26
|
3
|
29
|
-26
|
18.60
|
|
2020-05-18
|
19
|
46
|
-27
|
17.65
|
|
2020-05-15
|
44
|
11
|
33
|
17.10
|
|
2020-05-14
|
39
|
5
|
34
|
17.30
|
|
2020-05-13
|
40
|
6
|
34
|
17.55
|
|
2020-05-12
|
100
|
18
|
82
|
17.50
|
|
2020-05-11
|
62
|
18
|
44
|
17.15
|
|
2020-05-08
|
18
|
1
|
17
|
15.60
|
|
2020-04-23
|
0
|
15
|
-15
|
13.85
|
|
2020-04-21
|
8
|
12
|
-4
|
13.45
|
|
2020-04-20
|
0
|
14
|
-14
|
13.70
|
|
2020-04-16
|
0
|
1
|
-1
|
13.80
|
|
2020-04-13
|
20
|
5
|
15
|
13.60
|
|
2020-04-10
|
10
|
20
|
-10
|
14.10
|
|
2020-04-09
|
0
|
2
|
-2
|
13.00
|
|
2020-04-07
|
15
|
19
|
-4
|
12.50
|
|
2020-04-06
|
15
|
16
|
-1
|
12.00
|
|
2020-04-01
|
15
|
16
|
-1
|
12.05
|
|
2020-03-31
|
10
|
10
|
-1
|
12.00
|
|
2020-03-30
|
26
|
25
|
1
|
12.05
|
|
2020-03-25
|
20
|
1
|
19
|
12.10
|
|
2020-03-20
|
0
|
2
|
-2
|
11.25
|
|
2020-03-19
|
11
|
2
|
9
|
10.85
|
|
2020-03-17
|
7
|
1
|
6
|
11.90
|
|
2020-03-16
|
21
|
0
|
21
|
13.20
|
|
2020-03-13
|
33
|
2
|
31
|
13.20
|
|
2020-03-12
|
8
|
151
|
-143
|
14.40
|
|
2020-03-11
|
1
|
0
|
1
|
16.00
|
|
2020-03-09
|
8
|
36
|
-28
|
16.00
|
|
2020-03-06
|
11
|
0
|
11
|
16.70
|
|
2020-03-05
|
10
|
0
|
10
|
17.00
|
|
2020-03-04
|
0
|
2
|
-2
|
17.05
|
|
2020-03-03
|
3
|
0
|
3
|
17.10
|
|
2020-02-26
|
8
|
2
|
6
|
17.45
|
|
2020-02-24
|
90
|
5
|
85
|
17.95
|
|
2020-02-21
|
186
|
113
|
73
|
18.20
|
|
2020-02-19
|
0
|
9
|
-9
|
16.25
|
|
2020-02-17
|
2
|
0
|
2
|
14.80
|
|
2020-02-14
|
4
|
0
|
4
|
14.90
|
|
2020-02-13
|
9
|
6
|
3
|
14.95
|
|
2020-02-12
|
0
|
2
|
-2
|
14.95
|
|
2020-02-11
|
8
|
5
|
3
|
14.70
|
|
2020-02-10
|
14
|
6
|
8
|
14.60
|
|
2020-01-31
|
28
|
19
|
9
|
15.55
|
|
2020-01-30
|
27
|
1
|
26
|
15.75
|
|
2020-01-17
|
8
|
3
|
5
|
17.40
|
|
2020-01-16
|
0
|
1
|
-1
|
17.50
|
|
2020-01-14
|
0
|
3
|
-3
|
17.50
|
|
2020-01-10
|
4
|
0
|
4
|
17.35
|
|
2020-01-09
|
0
|
3
|
-3
|
17.60
|
|
2020-01-07
|
7
|
4
|
3
|
17.60
|
|
2020-01-06
|
4
|
0
|
4
|
17.80
|
|
2020-01-03
|
14
|
3
|
11
|
17.95
|
|
2019-12-17
|
0
|
13
|
-13
|
18.10
|
|
2019-12-10
|
0
|
12
|
-12
|
18.10
|
|
2019-12-04
|
1
|
0
|
1
|
18.15
|
|
2019-11-21
|
1
|
0
|
1
|
18.40
|
|
2019-11-19
|
0
|
27
|
-27
|
18.15
|
|
2019-11-13
|
6
|
0
|
6
|
17.70
|
|
2019-11-12
|
16
|
0
|
16
|
17.95
|
|
2019-11-11
|
6
|
0
|
6
|
18.25
|
|
2019-11-08
|
0
|
3
|
-3
|
19.00
|
|
2019-11-07
|
7
|
0
|
7
|
18.80
|
|
2019-11-01
|
4
|
1
|
3
|
19.10
|
|
2019-10-31
|
6
|
0
|
6
|
19.10
|
|
2019-10-30
|
21
|
16
|
5
|
19.30
|
|
2019-10-25
|
0
|
1
|
-1
|
19.50
|
|
2019-10-03
|
0
|
12
|
-12
|
19.95
|
|
2019-10-02
|
2
|
3
|
-1
|
19.90
|
|
2019-10-01
|
0
|
5
|
-5
|
20.00
|
|
2019-09-16
|
1
|
6
|
-5
|
20.25
|
|
2019-08-30
|
1
|
0
|
1
|
20.00
|
|
2019-08-14
|
2
|
0
|
2
|
20.30
|
|
2019-08-13
|
2
|
8
|
-6
|
20.45
|
|
2019-08-08
|
5
|
2
|
3
|
19.90
|
|
2019-08-01
|
2
|
1
|
1
|
21.00
|
|
2019-07-31
|
10
|
4
|
6
|
21.10
|
|
2019-07-30
|
0
|
2
|
-2
|
21.00
|
|
2019-07-05
|
1
|
6
|
-5
|
20.05
|
| 合計 | 32024 | 32185 | -162 | |