| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
37
|
7
|
30
|
52.60
|
|
2026-05-27
|
21
|
6
|
15
|
55.70
|
|
2026-05-14
|
17
|
162
|
-145
|
56.80
|
|
2026-05-13
|
51
|
12
|
39
|
59.00
|
|
2026-05-12
|
44
|
99
|
-55
|
62.60
|
|
2026-05-11
|
76
|
23
|
53
|
62.90
|
|
2026-04-30
|
43
|
89
|
-46
|
65.80
|
|
2026-04-29
|
83
|
37
|
46
|
68.70
|
|
2026-04-24
|
140
|
201
|
-61
|
65.40
|
|
2026-04-20
|
140
|
79
|
61
|
67.20
|
|
2026-04-17
|
164
|
399
|
-235
|
65.90
|
|
2026-04-15
|
473
|
240
|
233
|
64.30
|
|
2026-04-01
|
37
|
101
|
-64
|
56.50
|
|
2026-03-31
|
21
|
80
|
-59
|
55.70
|
|
2026-03-27
|
268
|
48
|
220
|
62.00
|
|
2026-03-25
|
4
|
27
|
-23
|
60.00
|
|
2026-03-24
|
32
|
323
|
-291
|
56.30
|
|
2026-03-19
|
197
|
164
|
33
|
66.00
|
|
2026-03-18
|
72
|
144
|
-72
|
65.20
|
|
2026-03-17
|
292
|
215
|
77
|
66.20
|
|
2026-03-16
|
576
|
216
|
360
|
64.80
|
|
2026-03-13
|
205
|
105
|
100
|
62.70
|
|
2026-03-09
|
44
|
4
|
40
|
52.50
|
|
2026-03-05
|
398
|
333
|
65
|
61.00
|
|
2026-03-04
|
137
|
300
|
-163
|
64.00
|
|
2026-03-03
|
3
|
232
|
-229
|
71.10
|
|
2026-02-09
|
12
|
27
|
-15
|
50.10
|
|
2026-02-03
|
184
|
110
|
74
|
57.20
|
|
2026-01-30
|
88
|
52
|
36
|
55.60
|
|
2026-01-29
|
266
|
177
|
89
|
56.80
|
|
2026-01-28
|
132
|
98
|
34
|
53.70
|
|
2026-01-27
|
52
|
24
|
28
|
51.60
|
|
2026-01-26
|
142
|
27
|
115
|
52.30
|
|
2026-01-23
|
65
|
121
|
-56
|
52.10
|
|
2026-01-16
|
113
|
246
|
-133
|
56.60
|
|
2026-01-15
|
20
|
212
|
-192
|
58.00
|
|
2026-01-07
|
29
|
13
|
16
|
50.50
|
|
2025-12-29
|
112
|
42
|
70
|
49.05
|
|
2025-12-24
|
330
|
150
|
180
|
48.70
|
|
2025-12-22
|
1
|
22
|
-21
|
40.30
|
|
2025-12-15
|
66
|
189
|
-123
|
38.55
|
|
2025-12-12
|
147
|
43
|
104
|
37.75
|
|
2025-12-11
|
32
|
3
|
29
|
34.35
|
|
2025-12-02
|
0
|
11
|
-11
|
30.90
|
|
2025-12-01
|
0
|
84
|
-84
|
30.85
|
|
2025-11-28
|
35
|
21
|
14
|
31.90
|
|
2025-11-27
|
0
|
10
|
-10
|
31.30
|
|
2025-11-26
|
40
|
35
|
5
|
31.05
|
|
2025-11-25
|
72
|
8
|
64
|
30.35
|
|
2025-11-24
|
0
|
6
|
-6
|
29.40
|
|
2025-11-20
|
0
|
35
|
-35
|
30.10
|
|
2025-11-17
|
15
|
0
|
15
|
32.20
|
|
2025-11-14
|
11
|
2
|
9
|
32.40
|
|
2025-11-13
|
0
|
10
|
-10
|
33.20
|
|
2025-11-12
|
8
|
0
|
8
|
33.65
|
|
2025-11-10
|
4
|
14
|
-10
|
33.05
|
|
2025-11-07
|
3
|
1
|
2
|
34.00
|
|
2025-11-06
|
0
|
6
|
-6
|
34.50
|
|
2025-10-30
|
7
|
0
|
7
|
36.05
|
|
2025-10-21
|
15
|
7
|
8
|
37.90
|
|
2025-10-20
|
31
|
21
|
10
|
38.95
|
|
2025-10-17
|
6
|
16
|
-10
|
36.65
|
|
2025-10-16
|
11
|
1
|
10
|
37.10
|
|
2025-10-09
|
0
|
5
|
-5
|
38.90
|
|
2025-10-08
|
0
|
6
|
-6
|
39.10
|
|
2025-10-03
|
2
|
25
|
-23
|
39.60
|
|
2025-09-26
|
2
|
13
|
-11
|
40.40
|
|
2025-09-23
|
23
|
47
|
-24
|
42.10
|
|
2025-09-22
|
25
|
41
|
-16
|
43.00
|
|
2025-09-17
|
31
|
87
|
-56
|
42.20
|
|
2025-09-16
|
23
|
45
|
-22
|
40.70
|
|
2025-09-15
|
18
|
34
|
-16
|
41.30
|
|
2025-09-12
|
12
|
24
|
-12
|
40.20
|
|
2025-09-10
|
10
|
32
|
-22
|
43.60
|
|
2025-09-09
|
104
|
60
|
44
|
43.60
|
|
2025-09-05
|
52
|
34
|
18
|
45.05
|
|
2025-09-03
|
48
|
27
|
21
|
44.75
|
|
2025-08-27
|
76
|
34
|
42
|
45.15
|
|
2025-08-25
|
104
|
49
|
55
|
43.85
|
|
2025-08-20
|
6
|
103
|
-97
|
39.85
|
|
2025-08-13
|
2
|
8
|
-6
|
35.00
|
|
2025-08-11
|
15
|
28
|
-13
|
34.60
|
|
2025-08-08
|
5
|
0
|
5
|
34.65
|
|
2025-08-07
|
6
|
21
|
-15
|
34.95
|
|
2025-08-06
|
11
|
4
|
7
|
34.75
|
|
2025-08-04
|
19
|
48
|
-29
|
34.90
|
|
2025-08-01
|
6
|
27
|
-21
|
35.10
|
|
2025-07-30
|
26
|
43
|
-17
|
35.05
|
|
2025-07-28
|
32
|
25
|
7
|
34.10
|
|
2025-07-22
|
5
|
0
|
5
|
31.80
|
|
2025-07-21
|
0
|
2
|
-2
|
33.05
|
|
2025-07-14
|
44
|
0
|
44
|
32.65
|
|
2025-07-11
|
1
|
22
|
-21
|
33.65
|
|
2025-07-10
|
9
|
15
|
-6
|
33.10
|
|
2025-07-09
|
27
|
0
|
27
|
33.10
|
|
2025-07-08
|
0
|
15
|
-15
|
32.50
|
|
2025-07-07
|
10
|
0
|
10
|
32.30
|
|
2025-07-04
|
25
|
1
|
24
|
33.10
|
|
2025-07-03
|
0
|
31
|
-31
|
33.40
|
|
2025-07-02
|
11
|
1
|
10
|
32.90
|
|
2025-07-01
|
10
|
4
|
6
|
33.15
|
|
2025-06-27
|
0
|
6
|
-6
|
33.00
|
|
2025-06-25
|
1
|
11
|
-10
|
32.75
|
|
2025-06-23
|
32
|
23
|
9
|
31.10
|
|
2025-06-19
|
18
|
4
|
14
|
32.70
|
|
2025-06-18
|
1
|
7
|
-6
|
33.30
|
|
2025-06-17
|
11
|
18
|
-7
|
33.10
|
|
2025-06-16
|
25
|
7
|
18
|
33.30
|
|
2025-06-13
|
64
|
7
|
57
|
31.80
|
|
2025-06-12
|
7
|
29
|
-22
|
34.40
|
|
2025-06-11
|
31
|
40
|
-9
|
33.50
|
|
2025-06-09
|
16
|
0
|
16
|
32.90
|
|
2025-06-05
|
6
|
0
|
6
|
33.40
|
|
2025-06-04
|
40
|
9
|
31
|
33.80
|
|
2025-06-03
|
3
|
10
|
-7
|
33.75
|
|
2025-06-02
|
0
|
4
|
-4
|
32.00
|
|
2025-05-28
|
4
|
11
|
-7
|
32.60
|
|
2025-05-27
|
10
|
0
|
10
|
32.55
|
|
2025-05-23
|
30
|
10
|
20
|
32.60
|
|
2025-05-22
|
4
|
1
|
3
|
32.35
|
|
2025-05-21
|
6
|
0
|
6
|
32.95
|
|
2025-05-20
|
18
|
0
|
18
|
32.75
|
|
2025-05-19
|
70
|
2
|
68
|
33.15
|
|
2025-05-16
|
59
|
8
|
51
|
34.20
|
|
2025-04-30
|
0
|
10
|
-10
|
30.00
|
|
2025-04-29
|
0
|
5
|
-5
|
30.50
|
|
2025-04-18
|
1
|
22
|
-21
|
28.30
|
|
2025-04-17
|
1
|
3
|
-2
|
28.75
|
|
2025-04-10
|
39
|
14
|
25
|
28.10
|
|
2025-03-31
|
11
|
32
|
-21
|
34.55
|
|
2025-03-27
|
110
|
51
|
59
|
39.45
|
|
2025-03-21
|
16
|
0
|
16
|
38.80
|
|
2025-03-20
|
17
|
0
|
17
|
38.45
|
|
2025-03-19
|
1
|
0
|
1
|
37.60
|
|
2025-03-14
|
7
|
2
|
5
|
37.15
|
|
2025-03-13
|
11
|
0
|
11
|
36.60
|
|
2025-03-11
|
3
|
7
|
-4
|
37.50
|
|
2025-03-10
|
0
|
2
|
-2
|
37.80
|
|
2025-03-05
|
5
|
0
|
5
|
39.05
|
|
2025-02-27
|
3
|
0
|
3
|
38.40
|
|
2025-02-26
|
0
|
2
|
-2
|
39.20
|
|
2025-02-25
|
3
|
8
|
-5
|
38.90
|
|
2025-02-17
|
6
|
15
|
-9
|
39.75
|
|
2025-02-11
|
14
|
9
|
5
|
38.90
|
|
2025-01-22
|
6
|
0
|
6
|
37.65
|
|
2025-01-20
|
6
|
27
|
-21
|
37.70
|
|
2025-01-08
|
16
|
25
|
-9
|
43.70
|
|
2025-01-03
|
83
|
114
|
-31
|
43.25
|
|
2024-12-31
|
34
|
18
|
16
|
40.15
|
|
2024-12-25
|
13
|
7
|
6
|
39.65
|
|
2024-12-23
|
0
|
20
|
-20
|
39.40
|
|
2024-12-20
|
24
|
9
|
15
|
40.15
|
|
2024-12-19
|
10
|
32
|
-22
|
40.10
|
|
2024-12-16
|
31
|
43
|
-12
|
37.95
|
|
2024-12-06
|
3
|
0
|
3
|
38.95
|
|
2024-11-12
|
14
|
52
|
-38
|
43.40
|
|
2024-11-05
|
113
|
54
|
59
|
45.20
|
|
2024-10-23
|
0
|
6
|
-6
|
38.65
|
|
2024-10-22
|
0
|
5
|
-5
|
38.55
|
|
2024-10-17
|
23
|
3
|
20
|
39.05
|
|
2024-10-09
|
4
|
1
|
3
|
39.40
|
|
2024-10-08
|
3
|
0
|
3
|
39.65
|
|
2024-10-07
|
0
|
2
|
-2
|
40.65
|
|
2024-09-18
|
1
|
4
|
-3
|
39.10
|
|
2024-09-09
|
14
|
2
|
12
|
37.70
|
|
2024-09-06
|
3
|
0
|
3
|
37.60
|
|
2024-08-16
|
6
|
9
|
-3
|
39.60
|
|
2024-08-05
|
15
|
94
|
-79
|
39.15
|
|
2024-08-02
|
22
|
30
|
-8
|
43.45
|
|
2024-07-30
|
20
|
27
|
-7
|
45.10
|
|
2024-07-19
|
8
|
3
|
5
|
47.55
|
|
2024-07-17
|
9
|
0
|
9
|
49.80
|
|
2024-07-16
|
8
|
18
|
-10
|
49.20
|
|
2024-07-15
|
8
|
0
|
8
|
49.00
|
|
2024-07-11
|
8
|
2
|
6
|
48.85
|
|
2024-07-10
|
17
|
2
|
15
|
49.20
|
|
2024-07-09
|
16
|
0
|
16
|
49.70
|
|
2024-07-04
|
0
|
10
|
-10
|
52.00
|
|
2024-06-26
|
11
|
5
|
6
|
51.50
|
|
2024-06-25
|
12
|
3
|
9
|
51.40
|
|
2024-06-21
|
9
|
0
|
9
|
51.60
|
|
2024-06-20
|
11
|
31
|
-20
|
52.30
|
|
2024-06-18
|
11
|
6
|
5
|
51.60
|
|
2024-06-13
|
6
|
15
|
-9
|
51.40
|
|
2024-06-12
|
20
|
6
|
14
|
51.80
|
|
2024-06-07
|
18
|
11
|
7
|
53.70
|
|
2024-06-06
|
19
|
8
|
11
|
53.40
|
|
2024-06-05
|
10
|
28
|
-18
|
54.30
|
|
2024-06-04
|
8
|
31
|
-23
|
54.80
|
|
2024-05-31
|
2
|
9
|
-7
|
55.50
|
|
2024-05-30
|
18
|
1
|
17
|
55.40
|
|
2024-05-28
|
6
|
16
|
-10
|
57.10
|
|
2024-05-23
|
11
|
0
|
11
|
55.90
|
|
2024-05-21
|
2
|
14
|
-12
|
|
|
2024-05-17
|
12
|
3
|
9
|
57.40
|
|
2024-05-16
|
9
|
4
|
5
|
57.60
|
|
2024-05-09
|
14
|
9
|
5
|
56.10
|
|
2024-05-02
|
0
|
5
|
-5
|
56.80
|
|
2024-04-03
|
5
|
0
|
5
|
59.40
|
|
2024-04-02
|
1
|
8
|
-7
|
60.00
|
|
2024-04-01
|
9
|
3
|
6
|
60.00
|
|
2024-03-18
|
2
|
10
|
-8
|
58.20
|
|
2024-03-14
|
19
|
4
|
15
|
57.60
|
|
2024-03-11
|
31
|
7
|
24
|
59.50
|
|
2024-03-05
|
73
|
34
|
39
|
68.20
|
|
2024-03-04
|
50
|
395
|
-345
|
70.80
|
|
2024-02-29
|
102
|
54
|
48
|
67.70
|
|
2024-02-27
|
61
|
149
|
-88
|
65.10
|
|
2024-02-26
|
402
|
73
|
329
|
66.30
|
|
2024-02-22
|
17
|
44
|
-27
|
60.20
|
|
2024-02-15
|
9
|
3
|
6
|
57.00
|
|
2024-02-02
|
13
|
6
|
7
|
55.90
|
|
2024-02-01
|
5
|
0
|
5
|
56.40
|
|
2024-01-30
|
19
|
14
|
5
|
56.70
|
|
2024-01-29
|
21
|
1
|
20
|
57.50
|
|
2024-01-24
|
22
|
10
|
12
|
56.20
|
|
2024-01-23
|
11
|
23
|
-12
|
56.90
|
|
2024-01-19
|
2
|
8
|
-6
|
54.30
|
|
2024-01-17
|
23
|
11
|
12
|
54.70
|
|
2024-01-12
|
8
|
2
|
6
|
55.10
|
|
2024-01-05
|
3
|
10
|
-7
|
57.50
|
|
2024-01-04
|
30
|
10
|
20
|
56.90
|
|
2024-01-03
|
21
|
7
|
14
|
58.40
|
|
2023-12-28
|
23
|
10
|
13
|
59.90
|
|
2023-12-27
|
10
|
21
|
-11
|
60.20
|
|
2023-12-26
|
14
|
37
|
-23
|
59.90
|
|
2023-12-15
|
14
|
28
|
-14
|
60.00
|
|
2023-12-14
|
19
|
34
|
-15
|
60.00
|
|
2023-12-13
|
39
|
22
|
17
|
60.10
|
|
2023-12-06
|
16
|
27
|
-11
|
65.50
|
|
2023-12-04
|
25
|
13
|
12
|
64.80
|
|
2023-11-24
|
297
|
638
|
-341
|
68.60
|
|
2023-11-17
|
744
|
214
|
530
|
75.60
|
|
2023-11-09
|
37
|
24
|
13
|
69.60
|
|
2023-11-07
|
76
|
30
|
46
|
70.00
|
|
2023-11-01
|
8
|
24
|
-16
|
66.40
|
|
2023-10-24
|
299
|
161
|
138
|
69.90
|
|
2023-10-17
|
57
|
133
|
-76
|
66.40
|
|
2023-10-16
|
8
|
28
|
-20
|
63.80
|
|
2023-10-13
|
34
|
12
|
22
|
63.80
|
|
2023-09-26
|
7
|
1
|
6
|
58.50
|
|
2023-09-25
|
0
|
5
|
-5
|
59.70
|
|
2023-09-19
|
8
|
39
|
-31
|
60.90
|
|
2023-09-12
|
68
|
84
|
-16
|
58.90
|
|
2023-09-08
|
8
|
2
|
6
|
56.30
|
|
2023-09-01
|
14
|
3
|
11
|
56.00
|
|
2023-08-31
|
1
|
4
|
-3
|
56.60
|
|
2023-08-29
|
3
|
10
|
-7
|
55.70
|
|
2023-08-28
|
20
|
2
|
18
|
53.70
|
|
2023-08-23
|
13
|
2
|
11
|
57.30
|
|
2023-08-22
|
9
|
23
|
-14
|
58.20
|
|
2023-08-18
|
66
|
36
|
30
|
|
|
2023-07-31
|
7
|
16
|
-9
|
61.40
|
|
2023-07-18
|
7
|
109
|
-102
|
62.70
|
|
2023-07-12
|
36
|
79
|
-43
|
66.10
|
|
2023-07-06
|
242
|
168
|
74
|
74.20
|
|
2023-06-30
|
3
|
15
|
-12
|
61.10
|
|
2023-06-26
|
20
|
4
|
16
|
64.60
|
|
2023-06-19
|
39
|
79
|
-40
|
70.00
|
|
2023-06-13
|
28
|
11
|
17
|
67.70
|
|
2023-06-12
|
21
|
7
|
14
|
67.70
|
|
2023-06-09
|
17
|
43
|
-26
|
68.00
|
|
2023-06-08
|
27
|
2
|
25
|
68.00
|
|
2023-06-07
|
29
|
10
|
19
|
69.20
|
|
2023-06-05
|
39
|
20
|
19
|
71.10
|
|
2023-05-23
|
24
|
92
|
-68
|
70.70
|
|
2023-05-22
|
37
|
75
|
-38
|
64.30
|
|
2023-05-18
|
68
|
35
|
33
|
62.60
|
|
2023-05-17
|
49
|
85
|
-36
|
63.80
|
|
2023-05-09
|
30
|
13
|
17
|
60.40
|
|
2023-05-02
|
64
|
101
|
-37
|
62.80
|
|
2023-04-28
|
38
|
17
|
21
|
59.50
|
|
2023-04-24
|
24
|
53
|
-29
|
59.00
|
|
2023-04-19
|
42
|
131
|
-89
|
58.30
|
|
2023-04-11
|
48
|
88
|
-40
|
56.00
|
|
2023-04-06
|
133
|
63
|
70
|
51.70
|
|
2023-03-31
|
60
|
34
|
26
|
50.90
|
|
2023-03-30
|
67
|
170
|
-103
|
50.70
|
|
2023-03-29
|
2
|
7
|
-5
|
48.70
|
|
2023-03-21
|
19
|
9
|
10
|
49.60
|
|
2023-03-17
|
18
|
45
|
-27
|
49.55
|
|
2023-03-16
|
35
|
17
|
18
|
49.50
|
|
2023-03-15
|
40
|
58
|
-18
|
49.95
|
|
2023-03-14
|
133
|
100
|
33
|
51.20
|
|
2023-03-13
|
92
|
43
|
49
|
50.80
|
|
2023-03-07
|
24
|
53
|
-29
|
46.95
|
|
2023-03-03
|
3
|
8
|
-5
|
43.00
|
|
2023-03-01
|
0
|
10
|
-10
|
43.35
|
|
2023-02-24
|
10
|
17
|
-7
|
44.00
|
|
2023-02-21
|
32
|
1
|
31
|
44.35
|
|
2023-02-16
|
8
|
30
|
-22
|
43.85
|
|
2023-02-15
|
12
|
6
|
6
|
41.95
|
|
2023-02-13
|
21
|
8
|
13
|
42.50
|
|
2023-02-09
|
39
|
56
|
-17
|
45.20
|
|
2023-02-08
|
59
|
17
|
42
|
46.60
|
|
2023-02-03
|
85
|
116
|
-31
|
47.95
|
|
2023-01-30
|
10
|
28
|
-18
|
41.00
|
|
2023-01-12
|
15
|
26
|
-11
|
39.55
|
|
2023-01-09
|
10
|
6
|
4
|
38.60
|
|
2023-01-06
|
12
|
0
|
12
|
38.15
|
|
2023-01-05
|
2
|
8
|
-6
|
37.85
|
|
2023-01-04
|
7
|
2
|
5
|
37.80
|
|
2023-01-03
|
1
|
18
|
-17
|
37.25
|
|
2022-12-27
|
3
|
6
|
-3
|
38.40
|
|
2022-12-21
|
7
|
1
|
6
|
37.95
|
|
2022-12-19
|
1
|
12
|
-11
|
39.20
|
|
2022-12-09
|
11
|
1
|
10
|
40.70
|
|
2022-12-05
|
19
|
1
|
18
|
43.70
|
|
2022-12-02
|
68
|
38
|
30
|
44.50
|
|
2022-11-30
|
27
|
37
|
-10
|
40.20
|
|
2022-11-29
|
2
|
19
|
-17
|
39.45
|
|
2022-11-28
|
11
|
4
|
7
|
39.45
|
|
2022-11-25
|
15
|
1
|
14
|
38.30
|
|
2022-11-24
|
1
|
7
|
-6
|
39.20
|
|
2022-11-18
|
16
|
28
|
-12
|
39.10
|
|
2022-11-17
|
44
|
15
|
29
|
40.45
|
|
2022-11-10
|
36
|
26
|
10
|
38.60
|
|
2022-11-09
|
14
|
24
|
-10
|
37.75
|
|
2022-11-08
|
80
|
33
|
47
|
37.35
|
|
2022-11-01
|
11
|
6
|
5
|
35.15
|
|
2022-10-31
|
28
|
8
|
20
|
33.85
|
|
2022-10-26
|
4
|
17
|
-13
|
32.45
|
|
2022-10-20
|
0
|
3
|
-3
|
33.60
|
|
2022-10-19
|
15
|
0
|
15
|
34.35
|
|
2022-10-17
|
3
|
12
|
-9
|
34.80
|
|
2022-10-12
|
3
|
8
|
-5
|
34.60
|
|
2022-10-05
|
26
|
9
|
17
|
38.40
|
|
2022-10-03
|
3
|
7
|
-4
|
37.35
|
|
2022-09-30
|
9
|
4
|
5
|
37.95
|
|
2022-09-27
|
25
|
34
|
-9
|
40.15
|
|
2022-09-26
|
2
|
25
|
-23
|
39.50
|
|
2022-09-22
|
2
|
29
|
-27
|
44.10
|
|
2022-09-21
|
8
|
15
|
-7
|
43.75
|
|
2022-09-20
|
32
|
8
|
24
|
45.15
|
|
2022-09-15
|
3
|
15
|
-12
|
47.80
|
|
2022-09-06
|
37
|
17
|
20
|
47.65
|
|
2022-09-02
|
9
|
44
|
-35
|
51.40
|
|
2022-09-01
|
62
|
22
|
40
|
51.10
|
|
2022-08-26
|
147
|
178
|
-31
|
53.00
|
|
2022-08-25
|
181
|
121
|
60
|
52.30
|
|
2022-08-24
|
34
|
212
|
-178
|
52.70
|
|
2022-08-22
|
60
|
15
|
45
|
48.10
|
|
2022-08-19
|
65
|
40
|
25
|
49.65
|
|
2022-08-16
|
13
|
29
|
-16
|
48.95
|
|
2022-08-12
|
13
|
23
|
-10
|
43.80
|
|
2022-08-09
|
11
|
7
|
4
|
41.85
|
|
2022-08-04
|
11
|
23
|
-12
|
41.05
|
|
2022-08-02
|
32
|
23
|
9
|
42.50
|
|
2022-08-01
|
21
|
29
|
-8
|
45.15
|
|
2022-07-29
|
76
|
53
|
23
|
44.50
|
|
2022-07-28
|
14
|
21
|
-7
|
43.75
|
|
2022-07-20
|
7
|
35
|
-28
|
43.95
|
|
2022-07-19
|
3
|
10
|
-7
|
42.95
|
|
2022-07-18
|
39
|
25
|
14
|
43.40
|
|
2022-07-14
|
13
|
7
|
6
|
42.30
|
|
2022-07-13
|
24
|
3
|
21
|
41.20
|
|
2022-07-12
|
9
|
38
|
-29
|
39.20
|
|
2022-07-08
|
18
|
11
|
7
|
42.50
|
|
2022-07-07
|
21
|
28
|
-7
|
42.15
|
|
2022-07-05
|
70
|
50
|
20
|
42.55
|
|
2022-07-04
|
33
|
47
|
-14
|
40.80
|
|
2022-06-30
|
32
|
14
|
18
|
45.80
|
|
2022-06-28
|
20
|
40
|
-20
|
49.25
|
|
2022-06-27
|
109
|
38
|
71
|
51.00
|
|
2022-06-20
|
23
|
77
|
-54
|
45.25
|
|
2022-06-15
|
40
|
7
|
33
|
49.75
|
|
2022-06-14
|
10
|
20
|
-10
|
50.50
|
|
2022-06-09
|
15
|
11
|
4
|
53.00
|
|
2022-05-25
|
47
|
22
|
25
|
50.20
|
|
2022-05-23
|
155
|
117
|
38
|
52.90
|
|
2022-05-19
|
37
|
63
|
-26
|
47.45
|
|
2022-05-13
|
54
|
28
|
26
|
47.00
|
|
2022-05-10
|
70
|
46
|
24
|
48.65
|
|
2022-05-03
|
2
|
32
|
-30
|
47.75
|
|
2022-04-27
|
20
|
39
|
-19
|
48.85
|
|
2022-04-20
|
3
|
12
|
-9
|
60.10
|
|
2022-04-19
|
15
|
24
|
-9
|
59.50
|
|
2022-04-14
|
18
|
34
|
-16
|
65.50
|
|
2022-04-13
|
19
|
7
|
12
|
65.40
|
|
2022-04-08
|
37
|
25
|
12
|
68.80
|
|
2022-04-06
|
88
|
63
|
25
|
71.20
|
|
2022-04-01
|
72
|
163
|
-91
|
70.60
|
|
2022-03-31
|
116
|
94
|
22
|
72.50
|
|
2022-03-28
|
140
|
78
|
62
|
70.70
|
|
2022-03-25
|
272
|
178
|
94
|
70.50
|
|
2022-03-17
|
52
|
21
|
31
|
59.60
|
|
2022-03-10
|
39
|
11
|
28
|
63.00
|
|
2022-03-08
|
10
|
38
|
-28
|
60.00
|
|
2022-03-07
|
24
|
76
|
-52
|
62.30
|
|
2022-03-04
|
47
|
10
|
37
|
66.90
|
|
2022-03-03
|
18
|
34
|
-16
|
69.00
|
|
2022-02-21
|
67
|
32
|
35
|
68.90
|
|
2022-02-18
|
76
|
146
|
-70
|
70.40
|
|
2022-02-08
|
31
|
15
|
16
|
61.50
|
|
2022-01-21
|
24
|
52
|
-28
|
59.90
|
|
2022-01-20
|
57
|
82
|
-25
|
62.00
|
|
2022-01-19
|
29
|
52
|
-23
|
61.60
|
|
2022-01-17
|
108
|
126
|
-18
|
66.20
|
|
2022-01-14
|
31
|
54
|
-23
|
64.50
|
|
2022-01-11
|
107
|
69
|
38
|
66.30
|
|
2022-01-10
|
51
|
73
|
-22
|
73.60
|
|
2022-01-05
|
166
|
121
|
45
|
76.20
|
|
2022-01-04
|
55
|
149
|
-94
|
80.70
|
|
2021-12-28
|
169
|
212
|
-43
|
79.30
|
|
2021-12-24
|
161
|
226
|
-65
|
79.20
|
|
2021-12-20
|
146
|
106
|
40
|
72.40
|
|
2021-12-17
|
251
|
198
|
53
|
76.00
|
|
2021-12-16
|
279
|
176
|
103
|
77.30
|
|
2021-12-15
|
162
|
124
|
38
|
82.00
|
|
2021-12-13
|
169
|
111
|
58
|
90.40
|
|
2021-12-10
|
163
|
219
|
-56
|
90.00
|
|
2021-12-09
|
426
|
323
|
103
|
90.30
|
|
2021-12-08
|
159
|
208
|
-49
|
92.00
|
|
2021-12-03
|
155
|
197
|
-42
|
89.50
|
|
2021-12-02
|
204
|
166
|
38
|
86.40
|
|
2021-11-30
|
5
|
36
|
-31
|
87.30
|
|
2021-11-29
|
51
|
98
|
-47
|
79.40
|
|
2021-11-24
|
23
|
65
|
-42
|
67.60
|
|
2021-11-19
|
262
|
88
|
174
|
64.60
|
|
2021-11-15
|
139
|
85
|
54
|
62.60
|
|
2021-11-12
|
63
|
97
|
-34
|
64.50
|
|
2021-11-11
|
162
|
230
|
-68
|
58.70
|
|
2021-11-10
|
57
|
129
|
-72
|
61.10
|
|
2021-11-08
|
208
|
135
|
73
|
57.50
|
|
2021-11-04
|
66
|
147
|
-81
|
58.90
|
|
2021-11-03
|
314
|
252
|
62
|
53.60
|
|
2021-11-01
|
193
|
244
|
-51
|
51.00
|
|
2021-10-29
|
67
|
34
|
33
|
46.45
|
|
2021-10-28
|
14
|
7
|
7
|
42.25
|
|
2021-10-25
|
83
|
39
|
44
|
44.40
|
|
2021-10-18
|
118
|
96
|
22
|
45.40
|
|
2021-10-04
|
25
|
7
|
18
|
32.20
|
|
2021-09-28
|
149
|
107
|
42
|
36.80
|
|
2021-09-24
|
51
|
132
|
-81
|
31.25
|
|
2021-09-22
|
10
|
19
|
-9
|
25.90
|
|
2021-09-15
|
13
|
38
|
-25
|
28.35
|
|
2021-09-14
|
16
|
63
|
-47
|
28.00
|
|
2021-09-10
|
26
|
5
|
21
|
27.20
|
|
2021-09-08
|
20
|
36
|
-16
|
25.00
|
|
2021-09-07
|
56
|
30
|
26
|
25.90
|
|
2021-09-06
|
142
|
71
|
71
|
24.70
|
|
2021-09-03
|
67
|
210
|
-143
|
24.10
|
|
2021-09-02
|
274
|
82
|
192
|
22.05
|
|
2021-09-01
|
78
|
34
|
44
|
21.15
|
|
2021-08-31
|
52
|
6
|
46
|
19.25
|
|
2021-08-26
|
12
|
0
|
12
|
17.15
|
|
2021-08-25
|
3
|
0
|
3
|
17.70
|
|
2021-08-18
|
0
|
1
|
-1
|
18.15
|
|
2021-08-13
|
0
|
6
|
-6
|
19.40
|
|
2021-08-06
|
7
|
0
|
7
|
20.10
|
|
2021-08-04
|
12
|
0
|
12
|
17.95
|
|
2021-08-03
|
34
|
1
|
33
|
17.80
|
|
2021-07-19
|
7
|
0
|
7
|
15.75
|
|
2021-07-14
|
0
|
5
|
-5
|
16.45
|
|
2021-07-13
|
0
|
14
|
-14
|
16.65
|
|
2021-07-12
|
0
|
15
|
-15
|
16.45
|
|
2021-07-09
|
33
|
4
|
29
|
17.00
|
|
2021-05-27
|
0
|
0
|
0
|
14.25
|
|
2021-04-15
|
0
|
0
|
0
|
14.55
|
|
2021-04-08
|
0
|
0
|
0
|
14.40
|
|
2021-04-07
|
0
|
1
|
-1
|
14.15
|
|
2021-03-16
|
0
|
0
|
-1
|
13.85
|
|
2021-03-09
|
0
|
1
|
-1
|
13.65
|
|
2020-12-24
|
0
|
0
|
0
|
13.45
|
|
2020-12-07
|
0
|
1
|
-1
|
13.00
|
|
2020-11-30
|
0
|
0
|
0
|
13.00
|
|
2020-11-11
|
0
|
0
|
0
|
13.30
|
|
2020-10-19
|
1
|
0
|
1
|
13.10
|
|
2020-09-28
|
0
|
0
|
0
|
13.50
|
|
2020-08-11
|
0
|
0
|
-1
|
12.95
|
|
2020-06-03
|
0
|
1
|
-1
|
13.35
|
|
2020-05-08
|
0
|
0
|
0
|
13.65
|
|
2020-03-31
|
0
|
0
|
0
|
0.00
|
|
2020-03-12
|
0
|
0
|
0
|
13.55
|
|
2020-02-04
|
0
|
0
|
0
|
13.85
|
|
2020-01-30
|
0
|
0
|
-1
|
13.45
|
|
2019-08-19
|
0
|
2
|
-2
|
14.20
|
|
2019-07-23
|
0
|
0
|
0
|
14.10
|
|
2019-07-19
|
2
|
0
|
2
|
14.20
|
| 合計 | 21976 | 21323 | 650 | |
