| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
5
|
0
|
5
|
43.20
|
|
2026-05-11
|
10
|
1
|
9
|
47.00
|
|
2026-05-07
|
2
|
4
|
-2
|
42.95
|
|
2026-04-28
|
0
|
11
|
-11
|
45.20
|
|
2026-04-21
|
15
|
5
|
10
|
44.40
|
|
2026-04-14
|
7
|
0
|
7
|
41.70
|
|
2026-04-10
|
0
|
25
|
-25
|
40.30
|
|
2026-04-07
|
0
|
12
|
-12
|
39.70
|
|
2026-04-02
|
4
|
2
|
2
|
38.90
|
|
2026-03-31
|
0
|
21
|
-21
|
38.10
|
|
2026-03-27
|
0
|
10
|
-10
|
38.25
|
|
2026-03-26
|
5
|
0
|
5
|
38.10
|
|
2026-03-20
|
3
|
0
|
3
|
36.15
|
|
2026-03-18
|
3
|
0
|
3
|
37.60
|
|
2026-03-09
|
16
|
3
|
13
|
35.90
|
|
2026-03-04
|
12
|
0
|
12
|
35.35
|
|
2026-02-25
|
3
|
0
|
3
|
38.35
|
|
2026-02-24
|
5
|
0
|
5
|
39.10
|
|
2026-02-23
|
5
|
0
|
5
|
39.35
|
|
2026-01-26
|
1
|
4
|
-3
|
41.70
|
|
2026-01-23
|
2
|
0
|
2
|
41.75
|
|
2026-01-14
|
0
|
6
|
-6
|
41.65
|
|
2026-01-05
|
0
|
3
|
-3
|
39.95
|
|
2025-12-30
|
0
|
2
|
-2
|
40.05
|
|
2025-12-23
|
0
|
1
|
-1
|
41.20
|
|
2025-12-18
|
0
|
1
|
-1
|
40.50
|
|
2025-12-15
|
2
|
0
|
2
|
41.25
|
|
2025-11-25
|
0
|
1
|
-1
|
45.85
|
|
2025-11-19
|
0
|
7
|
-7
|
46.25
|
|
2025-11-10
|
3
|
41
|
-38
|
51.20
|
|
2025-11-07
|
46
|
0
|
46
|
52.70
|
|
2025-10-30
|
1
|
5
|
-4
|
49.10
|
|
2025-10-28
|
0
|
2
|
-2
|
49.10
|
|
2025-10-22
|
0
|
5
|
-5
|
50.80
|
|
2025-10-21
|
4
|
8
|
-4
|
50.90
|
|
2025-10-20
|
4
|
1
|
3
|
49.70
|
|
2025-10-08
|
1
|
4
|
-3
|
52.50
|
|
2025-09-30
|
1
|
8
|
-7
|
54.00
|
|
2025-09-22
|
0
|
7
|
-7
|
56.50
|
|
2025-09-10
|
2
|
12
|
-10
|
55.80
|
|
2025-09-04
|
22
|
39
|
-17
|
57.20
|
|
2025-09-02
|
36
|
10
|
26
|
57.60
|
|
2025-08-28
|
21
|
2
|
19
|
58.00
|
|
2025-08-25
|
9
|
1
|
8
|
57.70
|
|
2025-08-22
|
24
|
8
|
16
|
58.20
|
|
2025-08-19
|
9
|
1
|
8
|
58.70
|
|
2025-08-15
|
17
|
40
|
-23
|
59.70
|
|
2025-08-14
|
35
|
9
|
26
|
58.40
|
|
2025-08-11
|
28
|
61
|
-33
|
59.50
|
|
2025-08-08
|
42
|
21
|
21
|
56.60
|
|
2025-08-01
|
4
|
34
|
-30
|
53.20
|
|
2025-07-31
|
43
|
13
|
30
|
50.70
|
|
2025-07-29
|
0
|
4
|
-4
|
47.75
|
|
2025-07-23
|
0
|
2
|
-2
|
46.75
|
|
2025-06-23
|
0
|
3
|
-3
|
50.30
|
|
2025-06-20
|
4
|
11
|
-7
|
51.30
|
|
2025-06-19
|
2
|
0
|
2
|
52.70
|
|
2025-06-17
|
5
|
0
|
5
|
53.70
|
|
2025-06-12
|
0
|
7
|
-7
|
55.40
|
|
2025-06-03
|
2
|
1
|
1
|
53.50
|
|
2025-05-28
|
2
|
7
|
-5
|
54.00
|
|
2025-05-26
|
2
|
8
|
-6
|
54.80
|
|
2025-05-23
|
7
|
11
|
-4
|
56.80
|
|
2025-05-22
|
9
|
5
|
4
|
57.40
|
|
2025-05-21
|
0
|
6
|
-6
|
56.40
|
|
2025-05-19
|
0
|
3
|
-3
|
56.30
|
|
2025-05-16
|
7
|
26
|
-19
|
56.60
|
|
2025-04-15
|
5
|
0
|
5
|
43.00
|
|
2025-04-14
|
2
|
22
|
-20
|
40.90
|
|
2025-04-11
|
29
|
42
|
-13
|
38.30
|
|
2025-04-10
|
49
|
21
|
28
|
39.55
|
|
2025-04-08
|
2
|
6
|
-4
|
40.70
|
|
2025-04-02
|
0
|
4
|
-4
|
50.20
|
|
2025-04-01
|
5
|
13
|
-8
|
49.95
|
|
2025-03-25
|
22
|
6
|
16
|
|
|
2025-03-24
|
25
|
6
|
19
|
57.70
|
|
2025-03-19
|
20
|
6
|
14
|
59.00
|
|
2025-03-18
|
44
|
24
|
20
|
61.90
|
|
2025-03-17
|
18
|
41
|
-23
|
63.10
|
|
2025-03-07
|
32
|
165
|
-133
|
59.00
|
|
2025-02-26
|
65
|
28
|
37
|
61.90
|
|
2025-02-05
|
7
|
0
|
7
|
53.20
|
|
2025-02-04
|
15
|
0
|
15
|
52.30
|
|
2025-01-13
|
17
|
40
|
-23
|
53.30
|
|
2025-01-08
|
70
|
30
|
40
|
58.00
|
|
2025-01-06
|
10
|
1
|
9
|
50.70
|
|
2025-01-03
|
21
|
9
|
12
|
50.90
|
|
2024-12-26
|
0
|
40
|
-40
|
49.80
|
|
2024-12-25
|
0
|
14
|
-14
|
51.30
|
|
2024-12-24
|
2
|
29
|
-27
|
50.20
|
|
2024-12-23
|
1
|
15
|
-14
|
52.50
|
|
2024-12-17
|
52
|
17
|
35
|
55.60
|
|
2024-12-16
|
1
|
11
|
-10
|
53.60
|
|
2024-12-06
|
16
|
2
|
14
|
53.70
|
|
2024-12-04
|
1
|
7
|
-6
|
51.60
|
|
2024-12-03
|
0
|
11
|
-11
|
51.00
|
|
2024-11-20
|
2
|
0
|
2
|
50.00
|
|
2024-11-19
|
11
|
17
|
-6
|
50.50
|
|
2024-11-15
|
2
|
0
|
2
|
50.30
|
|
2024-11-13
|
3
|
0
|
3
|
50.30
|
|
2024-11-11
|
7
|
0
|
7
|
50.70
|
|
2024-11-08
|
6
|
0
|
6
|
51.60
|
|
2024-11-07
|
19
|
9
|
10
|
53.00
|
|
2024-10-30
|
20
|
11
|
9
|
52.50
|
|
2024-10-17
|
0
|
1
|
-1
|
50.50
|
|
2024-10-14
|
0
|
4
|
-4
|
50.10
|
|
2024-09-20
|
2
|
0
|
2
|
48.75
|
|
2024-09-10
|
5
|
1
|
4
|
47.40
|
|
2024-08-21
|
0
|
1
|
-1
|
47.50
|
|
2024-07-30
|
0
|
3
|
-3
|
53.30
|
|
2024-07-23
|
0
|
4
|
-4
|
55.00
|
|
2024-07-17
|
0
|
4
|
-4
|
59.70
|
|
2024-07-16
|
1
|
3
|
-2
|
60.00
|
|
2024-07-15
|
2
|
7
|
-5
|
60.00
|
|
2024-07-02
|
7
|
0
|
7
|
61.60
|
|
2024-06-27
|
6
|
1
|
5
|
60.20
|
|
2024-06-25
|
5
|
0
|
5
|
62.20
|
|
2024-06-21
|
2
|
26
|
-24
|
63.40
|
|
2024-06-19
|
9
|
25
|
-16
|
61.80
|
|
2024-06-12
|
2
|
8
|
-6
|
58.90
|
|
2024-06-04
|
11
|
51
|
-40
|
58.70
|
|
2024-05-31
|
20
|
7
|
13
|
61.70
|
|
2024-05-22
|
8
|
1
|
7
|
57.00
|
|
2024-05-13
|
0
|
4
|
-4
|
55.10
|
|
2024-05-08
|
1
|
13
|
-12
|
58.10
|
|
2024-05-07
|
43
|
28
|
15
|
57.40
|
|
2024-05-06
|
3
|
17
|
-14
|
59.70
|
|
2024-05-03
|
3
|
0
|
3
|
54.30
|
|
2024-05-02
|
0
|
3
|
-3
|
54.60
|
|
2024-04-23
|
1
|
3
|
-2
|
54.70
|
|
2024-04-22
|
20
|
6
|
14
|
53.80
|
|
2024-03-25
|
2
|
9
|
-7
|
|
|
2024-03-22
|
47
|
33
|
14
|
|
|
2024-03-15
|
7
|
51
|
-44
|
63.00
|
|
2024-03-14
|
3
|
118
|
-115
|
59.00
|
|
2024-03-13
|
7
|
27
|
-20
|
61.50
|
|
2024-03-12
|
19
|
9
|
10
|
62.00
|
|
2024-03-11
|
7
|
46
|
-39
|
62.70
|
|
2024-03-08
|
22
|
8
|
14
|
59.00
|
|
2024-03-06
|
33
|
4
|
29
|
61.60
|
|
2024-03-04
|
27
|
5
|
22
|
60.80
|
|
2024-03-01
|
44
|
8
|
36
|
62.60
|
|
2024-02-29
|
43
|
27
|
16
|
65.00
|
|
2024-02-27
|
79
|
157
|
-78
|
67.20
|
|
2024-02-26
|
30
|
10
|
20
|
62.60
|
|
2024-02-23
|
160
|
5
|
155
|
61.90
|
|
2024-02-20
|
8
|
82
|
-74
|
61.00
|
|
2024-02-16
|
5
|
50
|
-45
|
60.50
|
|
2024-02-05
|
30
|
2
|
28
|
56.10
|
|
2024-02-01
|
1
|
3
|
-2
|
51.20
|
|
2024-01-29
|
1
|
0
|
1
|
51.70
|
|
2024-01-24
|
0
|
3
|
-3
|
51.90
|
|
2024-01-23
|
1
|
0
|
1
|
51.20
|
|
2024-01-22
|
0
|
14
|
-14
|
51.30
|
|
2024-01-19
|
0
|
2
|
-2
|
50.90
|
|
2024-01-17
|
4
|
0
|
4
|
51.30
|
|
2024-01-15
|
10
|
0
|
10
|
52.80
|
|
2024-01-09
|
15
|
0
|
15
|
51.30
|
|
2024-01-08
|
49
|
3
|
46
|
52.40
|
|
2024-01-04
|
4
|
0
|
4
|
51.80
|
|
2024-01-03
|
4
|
1
|
3
|
52.30
|
|
2023-12-11
|
5
|
0
|
5
|
56.20
|
|
2023-12-01
|
12
|
25
|
-13
|
57.40
|
|
2023-11-27
|
2
|
6
|
-4
|
50.80
|
|
2023-11-22
|
14
|
6
|
8
|
51.10
|
|
2023-11-16
|
10
|
0
|
10
|
52.50
|
|
2023-11-02
|
7
|
36
|
-29
|
52.10
|
|
2023-10-25
|
2
|
29
|
-27
|
56.60
|
|
2023-10-20
|
15
|
23
|
-8
|
60.00
|
|
2023-10-16
|
131
|
78
|
53
|
65.20
|
|
2023-10-12
|
190
|
318
|
-128
|
60.00
|
|
2023-10-04
|
3
|
0
|
3
|
48.00
|
|
2023-10-02
|
0
|
5
|
-5
|
50.60
|
|
2023-09-28
|
0
|
2
|
-2
|
49.90
|
|
2023-09-27
|
0
|
3
|
-3
|
49.30
|
|
2023-09-26
|
0
|
15
|
-15
|
49.90
|
|
2023-09-25
|
0
|
2
|
-2
|
50.90
|
|
2023-09-21
|
1
|
6
|
-5
|
48.90
|
|
2023-09-20
|
21
|
4
|
17
|
50.30
|
|
2023-09-19
|
8
|
2
|
6
|
50.20
|
|
2023-08-16
|
0
|
4
|
-4
|
61.20
|
|
2023-08-14
|
1
|
5
|
-4
|
61.00
|
|
2023-07-17
|
25
|
58
|
-33
|
72.00
|
|
2023-07-14
|
52
|
16
|
36
|
70.60
|
|
2023-07-10
|
45
|
244
|
-199
|
75.10
|
|
2023-07-03
|
8
|
34
|
-26
|
72.90
|
|
2023-06-30
|
21
|
53
|
-32
|
71.90
|
|
2023-06-29
|
44
|
14
|
30
|
69.00
|
|
2023-06-28
|
46
|
61
|
-15
|
66.50
|
|
2023-06-26
|
192
|
53
|
139
|
70.10
|
|
2023-06-14
|
10
|
1
|
9
|
61.70
|
|
2023-06-07
|
122
|
43
|
79
|
66.10
|
|
2023-06-06
|
18
|
6
|
12
|
63.30
|
|
2023-06-05
|
4
|
13
|
-9
|
62.80
|
|
2023-05-29
|
27
|
41
|
-14
|
62.00
|
|
2023-05-19
|
65
|
40
|
25
|
62.70
|
|
2023-05-16
|
39
|
67
|
-28
|
60.70
|
|
2023-05-12
|
114
|
72
|
42
|
59.60
|
|
2023-05-08
|
0
|
23
|
-23
|
57.70
|
|
2023-05-04
|
34
|
2
|
32
|
53.50
|
|
2023-04-21
|
26
|
49
|
-23
|
54.50
|
|
2023-04-20
|
12
|
24
|
-12
|
58.90
|
|
2023-04-18
|
11
|
31
|
-20
|
57.30
|
|
2023-04-17
|
33
|
16
|
17
|
57.20
|
|
2023-04-07
|
5
|
0
|
5
|
48.45
|
|
2023-03-31
|
13
|
3
|
10
|
48.65
|
|
2023-03-30
|
19
|
5
|
14
|
47.85
|
|
2023-03-13
|
3
|
17
|
-14
|
44.50
|
|
2023-03-09
|
13
|
3
|
10
|
47.60
|
|
2023-03-08
|
17
|
10
|
7
|
47.55
|
|
2023-03-03
|
0
|
8
|
-8
|
45.85
|
|
2023-03-02
|
13
|
1
|
12
|
45.80
|
|
2023-03-01
|
10
|
35
|
-25
|
45.30
|
|
2023-02-24
|
5
|
28
|
-23
|
46.50
|
|
2023-02-17
|
6
|
30
|
-24
|
47.70
|
|
2023-02-16
|
8
|
19
|
-11
|
44.50
|
|
2023-02-13
|
15
|
75
|
-60
|
45.10
|
|
2023-02-09
|
47
|
81
|
-34
|
42.00
|
|
2023-02-08
|
14
|
146
|
-132
|
41.35
|
|
2023-02-07
|
20
|
1
|
19
|
39.45
|
|
2023-02-06
|
0
|
17
|
-17
|
39.20
|
|
2023-02-01
|
10
|
2
|
8
|
37.70
|
|
2023-01-30
|
6
|
0
|
6
|
36.95
|
|
2023-01-12
|
8
|
0
|
8
|
36.30
|
|
2023-01-04
|
10
|
4
|
6
|
39.45
|
|
2022-12-30
|
6
|
1
|
5
|
40.05
|
|
2022-12-29
|
17
|
6
|
11
|
39.10
|
|
2022-12-26
|
29
|
9
|
20
|
39.15
|
|
2022-12-08
|
2
|
0
|
2
|
35.05
|
|
2022-12-07
|
0
|
3
|
-3
|
35.05
|
|
2022-12-05
|
7
|
1
|
6
|
37.00
|
|
2022-12-02
|
0
|
5
|
-5
|
37.15
|
|
2022-11-28
|
0
|
2
|
-2
|
35.50
|
|
2022-11-16
|
0
|
5
|
-5
|
35.95
|
|
2022-11-10
|
0
|
2
|
-2
|
34.85
|
|
2022-11-08
|
7
|
0
|
7
|
35.60
|
|
2022-11-01
|
0
|
4
|
-4
|
32.15
|
|
2022-10-28
|
4
|
0
|
4
|
31.25
|
|
2022-10-27
|
4
|
10
|
-6
|
31.80
|
|
2022-10-26
|
0
|
15
|
-15
|
31.60
|
|
2022-10-14
|
10
|
0
|
10
|
32.15
|
|
2022-10-12
|
9
|
2
|
7
|
35.30
|
|
2022-09-22
|
13
|
66
|
-53
|
38.85
|
|
2022-09-20
|
9
|
29
|
-20
|
38.45
|
|
2022-09-08
|
4
|
15
|
-11
|
38.05
|
|
2022-09-06
|
16
|
1
|
15
|
36.85
|
|
2022-09-05
|
25
|
2
|
23
|
37.00
|
|
2022-09-01
|
7
|
14
|
-7
|
39.35
|
|
2022-08-30
|
20
|
51
|
-31
|
39.35
|
|
2022-08-29
|
10
|
234
|
-224
|
38.50
|
|
2022-08-25
|
78
|
55
|
23
|
41.30
|
|
2022-08-24
|
3
|
46
|
-43
|
39.85
|
|
2022-08-22
|
7
|
36
|
-29
|
38.80
|
|
2022-08-17
|
159
|
20
|
139
|
38.65
|
|
2022-08-11
|
14
|
6
|
8
|
36.50
|
|
2022-08-05
|
34
|
14
|
20
|
37.50
|
|
2022-08-03
|
50
|
21
|
29
|
37.40
|
|
2022-08-01
|
78
|
27
|
51
|
40.05
|
|
2022-07-29
|
14
|
30
|
-16
|
39.80
|
|
2022-07-26
|
19
|
30
|
-11
|
37.60
|
|
2022-07-20
|
12
|
2
|
10
|
39.75
|
|
2022-07-18
|
83
|
56
|
27
|
40.35
|
|
2022-07-13
|
103
|
54
|
49
|
38.35
|
|
2022-07-12
|
34
|
7
|
27
|
35.80
|
|
2022-07-05
|
123
|
69
|
54
|
36.30
|
|
2022-07-01
|
92
|
12
|
80
|
40.10
|
|
2022-06-30
|
95
|
29
|
66
|
44.55
|
|
2022-06-27
|
204
|
145
|
59
|
45.25
|
|
2022-06-24
|
104
|
201
|
-97
|
43.45
|
|
2022-06-23
|
92
|
42
|
50
|
41.20
|
|
2022-06-17
|
136
|
176
|
-40
|
41.85
|
|
2022-06-15
|
145
|
36
|
109
|
38.50
|
|
2022-06-06
|
5
|
16
|
-11
|
30.80
|
|
2022-05-26
|
147
|
79
|
68
|
31.10
|
|
2022-05-18
|
0
|
6
|
-6
|
25.75
|
|
2022-05-17
|
8
|
0
|
8
|
25.60
|
|
2022-04-28
|
5
|
3
|
2
|
23.10
|
|
2022-04-21
|
29
|
9
|
20
|
26.40
|
|
2022-04-11
|
4
|
0
|
4
|
25.40
|
|
2022-03-30
|
0
|
1
|
-1
|
27.50
|
|
2022-03-18
|
0
|
3
|
-3
|
28.60
|
|
2022-03-16
|
0
|
5
|
-5
|
26.85
|
|
2022-03-08
|
1
|
3
|
-2
|
26.65
|
|
2022-03-04
|
2
|
5
|
-3
|
29.00
|
|
2022-02-23
|
0
|
2
|
-2
|
30.40
|
|
2022-02-22
|
3
|
0
|
3
|
30.00
|
|
2022-02-18
|
0
|
3
|
-3
|
31.50
|
|
2022-02-09
|
4
|
14
|
-10
|
31.80
|
|
2022-01-21
|
2
|
17
|
-15
|
26.65
|
|
2022-01-17
|
0
|
2
|
-2
|
27.65
|
|
2022-01-14
|
0
|
7
|
-7
|
27.60
|
|
2022-01-12
|
3
|
0
|
3
|
28.60
|
|
2022-01-11
|
1
|
4
|
-3
|
28.80
|
|
2022-01-07
|
4
|
20
|
-16
|
28.60
|
|
2022-01-04
|
10
|
0
|
10
|
30.60
|
|
2021-12-21
|
1
|
7
|
-6
|
32.10
|
|
2021-12-17
|
22
|
38
|
-16
|
32.20
|
|
2021-12-10
|
93
|
37
|
56
|
31.65
|
|
2021-12-08
|
15
|
43
|
-28
|
30.25
|
|
2021-12-07
|
3
|
24
|
-21
|
27.50
|
|
2021-12-06
|
7
|
27
|
-20
|
27.90
|
|
2021-12-01
|
10
|
3
|
7
|
26.80
|
|
2021-11-29
|
59
|
28
|
31
|
27.35
|
|
2021-11-26
|
100
|
254
|
-154
|
30.05
|
|
2021-11-25
|
8
|
27
|
-19
|
29.05
|
|
2021-11-19
|
21
|
2
|
19
|
26.80
|
|
2021-11-18
|
13
|
4
|
9
|
27.95
|
|
2021-11-16
|
11
|
0
|
11
|
29.05
|
|
2021-11-15
|
13
|
8
|
5
|
29.75
|
|
2021-11-10
|
23
|
0
|
23
|
29.35
|
|
2021-11-09
|
24
|
16
|
8
|
30.10
|
|
2021-11-08
|
100
|
45
|
55
|
29.45
|
|
2021-11-04
|
50
|
11
|
39
|
30.20
|
|
2021-11-03
|
12
|
59
|
-47
|
29.80
|
|
2021-11-02
|
51
|
39
|
12
|
29.20
|
|
2021-10-29
|
14
|
27
|
-13
|
28.90
|
|
2021-10-27
|
10
|
30
|
-20
|
30.70
|
|
2021-10-26
|
84
|
67
|
17
|
29.70
|
|
2021-10-25
|
23
|
62
|
-39
|
31.35
|
|
2021-10-20
|
82
|
56
|
26
|
36.60
|
|
2021-10-14
|
382
|
284
|
98
|
35.80
|
|
2021-10-05
|
30
|
18
|
12
|
28.05
|
|
2021-09-27
|
29
|
47
|
-18
|
26.25
|
|
2021-09-24
|
72
|
20
|
52
|
27.20
|
|
2021-09-23
|
12
|
39
|
-27
|
24.75
|
|
2021-09-16
|
4
|
0
|
4
|
22.10
|
|
2021-09-13
|
5
|
19
|
-14
|
21.95
|
|
2021-09-10
|
29
|
3
|
26
|
21.80
|
|
2021-09-07
|
2
|
10
|
-8
|
20.40
|
|
2021-09-06
|
18
|
12
|
6
|
21.55
|
|
2021-09-01
|
19
|
30
|
-11
|
20.85
|
|
2021-08-30
|
15
|
1
|
14
|
21.85
|
|
2021-08-26
|
9
|
20
|
-11
|
18.10
|
|
2021-08-25
|
11
|
4
|
7
|
17.70
|
|
2021-08-19
|
0
|
2
|
-2
|
16.15
|
|
2021-08-17
|
0
|
6
|
-6
|
16.35
|
|
2021-06-30
|
0
|
2
|
-2
|
17.15
|
|
2021-05-13
|
0
|
1
|
-1
|
17.15
|
|
2021-05-04
|
2
|
0
|
2
|
18.40
|
|
2021-04-28
|
2
|
7
|
-5
|
19.70
|
|
2021-04-26
|
1
|
5
|
-4
|
20.10
|
|
2021-04-16
|
0
|
8
|
-8
|
19.40
|
|
2021-04-15
|
3
|
0
|
3
|
19.30
|
|
2021-04-13
|
6
|
1
|
5
|
18.15
|
|
2021-04-12
|
1
|
6
|
-5
|
19.50
|
|
2021-04-09
|
6
|
0
|
6
|
18.80
|
|
2021-04-01
|
12
|
6
|
6
|
17.90
|
|
2021-03-26
|
0
|
0
|
0
|
16.70
|
|
2021-02-17
|
0
|
3
|
-3
|
16.10
|
|
2021-02-05
|
0
|
15
|
-15
|
16.00
|
|
2021-02-03
|
2
|
0
|
2
|
15.85
|
|
2021-01-22
|
0
|
7
|
-7
|
16.00
|
|
2020-11-12
|
0
|
2
|
-2
|
16.35
|
|
2020-09-30
|
0
|
1
|
-1
|
16.90
|
|
2020-09-29
|
1
|
6
|
-5
|
16.90
|
|
2020-09-21
|
0
|
5
|
-5
|
16.50
|
|
2020-09-14
|
7
|
0
|
7
|
17.50
|
|
2020-09-11
|
1
|
4
|
-3
|
17.45
|
|
2020-09-07
|
4
|
1
|
3
|
18.00
|
|
2020-09-03
|
3
|
5
|
-2
|
18.70
|
|
2020-09-02
|
4
|
0
|
4
|
18.25
|
|
2020-08-20
|
0
|
1
|
-1
|
19.50
|
|
2020-08-17
|
3
|
0
|
3
|
20.30
|
|
2020-08-14
|
7
|
0
|
7
|
20.45
|
|
2020-07-15
|
1
|
2
|
-1
|
20.20
|
|
2020-07-14
|
2
|
0
|
2
|
20.70
|
|
2020-07-10
|
0
|
2
|
-2
|
20.30
|
|
2020-07-09
|
2
|
0
|
2
|
20.55
|
|
2020-07-01
|
0
|
2
|
-2
|
23.95
|
|
2020-06-29
|
0
|
5
|
-5
|
22.10
|
|
2020-06-24
|
1
|
8
|
-7
|
23.15
|
|
2020-06-23
|
10
|
2
|
8
|
21.05
|
|
2020-06-19
|
10
|
0
|
10
|
20.10
|
|
2020-06-18
|
0
|
10
|
-10
|
18.30
|
|
2020-06-08
|
4
|
4
|
0
|
17.35
|
|
2020-05-21
|
34
|
5
|
29
|
16.55
|
|
2020-05-14
|
0
|
1
|
-1
|
15.75
|
|
2020-04-15
|
13
|
19
|
-6
|
18.40
|
|
2020-04-07
|
5
|
0
|
5
|
13.40
|
|
2020-04-06
|
1
|
0
|
1
|
13.00
|
|
2020-03-31
|
2
|
2
|
2
|
13.85
|
|
2020-03-27
|
1
|
0
|
1
|
14.50
|
|
2020-03-24
|
1
|
0
|
1
|
12.85
|
|
2020-03-16
|
0
|
2
|
-2
|
18.45
|
|
2020-03-10
|
0
|
4
|
-4
|
21.00
|
|
2020-03-09
|
2
|
32
|
-30
|
20.75
|
|
2020-02-21
|
5
|
3
|
2
|
20.95
|
|
2020-01-17
|
6
|
3
|
3
|
23.30
|
|
2020-01-14
|
16
|
13
|
3
|
23.70
|
|
2020-01-09
|
4
|
18
|
-14
|
24.15
|
|
2020-01-08
|
4
|
1
|
3
|
24.40
|
|
2020-01-06
|
4
|
4
|
0
|
24.30
|
|
2020-01-03
|
0
|
1
|
-1
|
24.40
|
|
2020-01-02
|
3
|
2
|
1
|
24.35
|
|
2019-12-06
|
2
|
0
|
2
|
25.00
|
|
2019-11-29
|
0
|
1
|
-1
|
25.15
|
|
2019-11-25
|
1
|
0
|
1
|
25.55
|
|
2019-11-22
|
2
|
0
|
2
|
25.20
|
|
2019-11-21
|
0
|
5
|
-5
|
25.25
|
|
2019-11-15
|
7
|
2
|
5
|
26.50
|
|
2019-11-14
|
2
|
22
|
-20
|
26.55
|
|
2019-11-13
|
6
|
3
|
3
|
27.65
|
|
2019-11-12
|
9
|
0
|
9
|
27.95
|
|
2019-11-11
|
11
|
21
|
-10
|
28.00
|
|
2019-11-08
|
0
|
3
|
-3
|
28.20
|
|
2019-11-07
|
0
|
1
|
-1
|
27.70
|
|
2019-11-06
|
10
|
3
|
7
|
27.50
|
|
2019-11-05
|
3
|
4
|
-1
|
27.70
|
|
2019-11-04
|
5
|
2
|
3
|
27.60
|
|
2019-11-01
|
5
|
2
|
3
|
28.10
|
|
2019-10-31
|
3
|
1
|
2
|
28.50
|
|
2019-10-30
|
5
|
0
|
5
|
28.25
|
|
2019-10-29
|
6
|
1
|
5
|
28.30
|
|
2019-10-28
|
14
|
4
|
10
|
28.15
|
|
2019-10-24
|
0
|
3
|
-3
|
26.85
|
|
2019-10-22
|
0
|
2
|
-2
|
27.30
|
|
2019-10-21
|
2
|
0
|
2
|
27.90
|
|
2019-10-18
|
8
|
0
|
8
|
27.85
|
|
2019-10-16
|
2
|
11
|
-9
|
28.80
|
|
2019-10-09
|
2
|
1
|
1
|
25.75
|
|
2019-10-07
|
1
|
2
|
-1
|
25.70
|
|
2019-10-04
|
2
|
4
|
-2
|
25.70
|
|
2019-10-01
|
4
|
1
|
3
|
26.00
|
|
2019-09-27
|
4
|
2
|
2
|
26.05
|
|
2019-09-26
|
2
|
1
|
1
|
26.10
|
|
2019-09-25
|
0
|
1
|
-1
|
25.85
|
|
2019-09-23
|
0
|
5
|
-5
|
26.00
|
|
2019-09-18
|
4
|
0
|
4
|
25.90
|
|
2019-09-16
|
1
|
0
|
1
|
25.95
|
|
2019-09-12
|
6
|
0
|
6
|
25.75
|
|
2019-09-10
|
5
|
0
|
5
|
25.40
|
|
2019-09-06
|
1
|
4
|
-3
|
25.65
|
|
2019-09-03
|
1
|
2
|
-1
|
25.80
|
|
2019-08-30
|
13
|
3
|
10
|
25.80
|
|
2019-08-29
|
1
|
1
|
0
|
26.20
|
|
2019-08-28
|
0
|
3
|
-3
|
26.25
|
|
2019-08-14
|
5
|
0
|
5
|
27.35
|
|
2019-08-13
|
6
|
0
|
6
|
26.60
|
|
2019-08-12
|
2
|
0
|
2
|
26.35
|
|
2019-08-08
|
2
|
0
|
2
|
26.10
|
|
2019-08-07
|
0
|
2
|
-2
|
26.00
|
|
2019-07-31
|
1
|
0
|
1
|
26.00
|
|
2019-07-26
|
3
|
5
|
-2
|
26.20
|
|
2019-07-24
|
2
|
0
|
2
|
26.25
|
|
2019-07-19
|
0
|
8
|
-8
|
26.55
|
|
2019-07-18
|
12
|
0
|
12
|
26.50
|
|
2019-07-17
|
0
|
2
|
-2
|
25.60
|
|
2019-07-16
|
0
|
1
|
-1
|
25.75
|
|
2019-07-15
|
0
|
3
|
-3
|
25.70
|
|
2019-07-11
|
4
|
0
|
4
|
25.80
|
|
2019-07-10
|
2
|
6
|
-4
|
26.15
|
|
2019-07-05
|
5
|
1
|
4
|
26.05
|
| 合計 | 7500 | 7704 | -202 | |