| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
17
|
-9
|
97.60
|
|
2026-05-27
|
6
|
23
|
-17
|
128.50
|
|
2026-05-19
|
11
|
2
|
9
|
124.00
|
|
2026-05-13
|
4
|
10
|
-6
|
143.00
|
|
2026-05-12
|
11
|
5
|
6
|
143.00
|
|
2026-05-04
|
26
|
15
|
11
|
162.00
|
|
2026-04-29
|
16
|
8
|
8
|
181.00
|
|
2026-04-28
|
6
|
15
|
-9
|
175.00
|
|
2026-04-27
|
5
|
10
|
-5
|
166.00
|
|
2026-04-20
|
1
|
10
|
-9
|
145.50
|
|
2026-04-14
|
84
|
64
|
20
|
144.50
|
|
2026-04-10
|
14
|
43
|
-29
|
127.50
|
|
2026-04-07
|
38
|
15
|
23
|
106.00
|
|
2026-03-26
|
4
|
22
|
-18
|
104.50
|
|
2026-03-23
|
27
|
8
|
19
|
93.50
|
|
2026-03-18
|
8
|
19
|
-11
|
90.20
|
|
2026-03-02
|
13
|
27
|
-14
|
95.00
|
|
2026-02-26
|
40
|
155
|
-115
|
86.40
|
|
2026-02-25
|
104
|
2
|
102
|
78.70
|
|
2026-01-26
|
2
|
26
|
-24
|
58.00
|
|
2026-01-23
|
36
|
62
|
-26
|
60.70
|
|
2026-01-21
|
23
|
3
|
20
|
55.90
|
|
2026-01-20
|
53
|
24
|
29
|
59.20
|
|
2026-01-16
|
31
|
53
|
-22
|
58.70
|
|
2026-01-15
|
1
|
21
|
-20
|
53.50
|
|
2026-01-13
|
4
|
24
|
-20
|
50.10
|
|
2026-01-12
|
21
|
34
|
-13
|
52.10
|
|
2026-01-09
|
40
|
13
|
27
|
51.70
|
|
2026-01-07
|
23
|
5
|
18
|
50.90
|
|
2026-01-05
|
23
|
35
|
-12
|
53.50
|
|
2026-01-02
|
21
|
10
|
11
|
57.70
|
|
2025-12-31
|
36
|
26
|
10
|
58.50
|
|
2025-12-29
|
67
|
43
|
24
|
61.70
|
|
2025-12-26
|
26
|
49
|
-23
|
57.30
|
|
2025-12-22
|
40
|
23
|
17
|
56.30
|
|
2025-12-10
|
3
|
18
|
-15
|
60.50
|
|
2025-12-08
|
11
|
18
|
-7
|
56.00
|
|
2025-12-05
|
7
|
72
|
-65
|
54.20
|
|
2025-12-02
|
36
|
11
|
25
|
53.30
|
|
2025-12-01
|
54
|
4
|
50
|
53.90
|
|
2025-11-28
|
23
|
2
|
21
|
54.50
|
|
2025-11-27
|
165
|
132
|
33
|
54.80
|
|
2025-11-26
|
131
|
352
|
-221
|
57.50
|
|
2025-11-25
|
200
|
6
|
194
|
52.30
|
|
2025-11-18
|
19
|
72
|
-53
|
38.95
|
|
2025-11-17
|
38
|
4
|
34
|
36.25
|
|
2025-11-12
|
39
|
24
|
15
|
38.55
|
|
2025-11-10
|
14
|
4
|
10
|
37.35
|
|
2025-11-05
|
24
|
248
|
-224
|
39.70
|
|
2025-10-30
|
26
|
10
|
16
|
39.80
|
|
2025-10-29
|
230
|
22
|
208
|
39.60
|
|
2025-10-23
|
3
|
0
|
3
|
32.45
|
|
2025-10-20
|
5
|
1
|
4
|
32.30
|
|
2025-10-09
|
6
|
24
|
-18
|
35.65
|
|
2025-10-08
|
8
|
1
|
7
|
36.70
|
|
2025-10-01
|
38
|
27
|
11
|
36.90
|
|
2025-09-26
|
2
|
16
|
-14
|
37.15
|
|
2025-09-25
|
34
|
26
|
8
|
37.60
|
|
2025-09-24
|
13
|
2
|
11
|
35.90
|
|
2025-09-11
|
21
|
38
|
-17
|
37.35
|
|
2025-09-10
|
31
|
78
|
-47
|
37.50
|
|
2025-09-05
|
0
|
39
|
-39
|
29.00
|
|
2025-09-04
|
62
|
26
|
36
|
26.40
|
|
2025-09-03
|
4
|
12
|
-8
|
29.30
|
|
2025-09-02
|
50
|
33
|
17
|
29.60
|
|
2025-09-01
|
2
|
33
|
-31
|
32.55
|
|
2025-08-29
|
28
|
1
|
27
|
35.60
|
|
2025-08-28
|
0
|
7
|
-7
|
34.45
|
|
2025-08-27
|
5
|
14
|
-9
|
32.05
|
|
2025-08-26
|
18
|
9
|
9
|
31.40
|
|
2025-08-25
|
6
|
13
|
-7
|
33.10
|
|
2025-08-22
|
39
|
84
|
-45
|
32.80
|
|
2025-08-21
|
7
|
1
|
6
|
35.65
|
|
2025-08-14
|
0
|
22
|
-22
|
33.65
|
|
2025-08-13
|
29
|
85
|
-56
|
30.60
|
|
2025-08-12
|
16
|
30
|
-14
|
30.20
|
|
2025-08-11
|
36
|
50
|
-14
|
29.60
|
|
2025-08-07
|
232
|
117
|
115
|
27.95
|
|
2025-08-01
|
25
|
2
|
23
|
22.55
|
|
2025-07-23
|
0
|
1
|
-1
|
19.85
|
|
2025-07-22
|
2
|
3
|
-1
|
19.30
|
|
2025-07-21
|
1
|
0
|
1
|
20.00
|
|
2025-07-18
|
0
|
0
|
0
|
19.70
|
|
2025-07-17
|
0
|
0
|
0
|
19.65
|
|
2025-07-10
|
0
|
3
|
-3
|
20.30
|
|
2025-07-08
|
1
|
0
|
1
|
19.65
|
|
2025-07-07
|
1
|
0
|
1
|
19.80
|
|
2025-07-04
|
1
|
3
|
-2
|
19.75
|
|
2025-06-25
|
1
|
29
|
-28
|
19.70
|
|
2025-06-24
|
32
|
4
|
28
|
19.50
|
|
2025-06-23
|
1
|
0
|
1
|
19.35
|
|
2025-06-20
|
2
|
29
|
-27
|
19.80
|
|
2025-06-18
|
29
|
0
|
29
|
20.90
|
|
2025-06-09
|
0
|
1
|
-1
|
20.25
|
|
2025-06-04
|
2
|
0
|
2
|
20.10
|
|
2025-06-02
|
1
|
0
|
1
|
19.70
|
|
2025-05-20
|
0
|
0
|
0
|
20.25
|
|
2025-05-16
|
0
|
1
|
-1
|
20.80
|
|
2025-05-15
|
1
|
0
|
1
|
21.00
|
|
2025-05-02
|
0
|
1
|
-1
|
20.25
|
|
2025-04-30
|
0
|
20
|
-20
|
20.00
|
|
2025-04-21
|
2
|
0
|
2
|
17.50
|
|
2025-04-08
|
7
|
11
|
-4
|
17.60
|
|
2025-04-07
|
1
|
0
|
1
|
19.50
|
|
2025-04-02
|
10
|
0
|
10
|
21.65
|
|
2025-03-31
|
5
|
0
|
5
|
21.00
|
|
2025-03-28
|
14
|
2
|
12
|
22.35
|
|
2025-03-27
|
0
|
2
|
-2
|
24.60
|
|
2025-03-24
|
3
|
0
|
3
|
25.30
|
|
2025-03-20
|
0
|
4
|
-4
|
25.95
|
|
2025-03-19
|
21
|
4
|
17
|
25.40
|
|
2025-03-17
|
0
|
5
|
-5
|
25.30
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-06
|
3
|
5
|
-2
|
26.85
|
|
2025-03-04
|
5
|
9
|
-4
|
28.10
|
|
2025-03-03
|
13
|
3
|
10
|
27.80
|
|
2025-02-27
|
8
|
1
|
7
|
28.90
|
|
2025-02-26
|
51
|
75
|
-24
|
30.00
|
|
2025-01-21
|
0
|
1
|
-1
|
26.20
|
|
2025-01-03
|
4
|
28
|
-24
|
26.70
|
|
2025-01-02
|
8
|
0
|
8
|
28.00
|
|
2024-12-31
|
7
|
0
|
7
|
28.25
|
|
2024-12-30
|
9
|
2
|
7
|
29.50
|
|
2024-12-26
|
10
|
0
|
10
|
31.50
|
|
2024-12-24
|
1
|
6
|
-5
|
32.60
|
|
2024-12-20
|
17
|
5
|
12
|
32.00
|
|
2024-12-17
|
130
|
71
|
59
|
33.95
|
|
2024-12-06
|
2
|
3
|
-1
|
27.20
|
|
2024-12-05
|
4
|
1
|
3
|
27.30
|
|
2024-12-02
|
10
|
5
|
5
|
26.60
|
|
2024-11-21
|
11
|
5
|
6
|
27.25
|
|
2024-11-19
|
85
|
30
|
55
|
29.30
|
|
2024-11-06
|
0
|
10
|
-10
|
25.00
|
|
2024-11-05
|
8
|
10
|
-2
|
25.00
|
|
2024-10-28
|
10
|
33
|
-23
|
26.65
|
|
2024-10-25
|
23
|
33
|
-10
|
28.50
|
|
2024-10-24
|
44
|
28
|
16
|
28.30
|
|
2024-10-22
|
26
|
9
|
17
|
24.00
|
|
2024-10-18
|
0
|
19
|
-19
|
21.30
|
|
2024-10-17
|
19
|
8
|
11
|
22.30
|
|
2024-10-14
|
1
|
0
|
1
|
19.90
|
|
2024-09-26
|
7
|
0
|
7
|
20.60
|
|
2024-09-25
|
4
|
0
|
4
|
21.20
|
|
2024-09-13
|
0
|
4
|
-4
|
21.45
|
|
2024-08-19
|
0
|
3
|
-3
|
19.60
|
|
2024-08-09
|
5
|
6
|
-1
|
19.50
|
|
2024-08-07
|
4
|
1
|
3
|
19.65
|
|
2024-08-01
|
1
|
0
|
1
|
21.85
|
|
2024-07-15
|
5
|
0
|
5
|
22.65
|
|
2024-07-12
|
10
|
0
|
10
|
22.95
|
|
2024-07-11
|
0
|
2
|
-2
|
22.55
|
|
2024-07-09
|
0
|
2
|
-2
|
21.85
|
|
2024-07-08
|
2
|
0
|
2
|
21.45
|
|
2024-06-18
|
1
|
1
|
0
|
24.00
|
|
2024-06-07
|
0
|
1
|
-1
|
24.80
|
|
2024-05-28
|
0
|
2
|
-2
|
23.80
|
|
2024-05-23
|
1
|
13
|
-12
|
23.65
|
|
2024-05-21
|
0
|
1
|
-1
|
|
|
2024-05-15
|
0
|
1
|
-1
|
19.85
|
|
2024-05-14
|
0
|
0
|
0
|
19.95
|
|
2024-04-23
|
1
|
1
|
0
|
19.50
|
|
2024-04-22
|
1
|
0
|
1
|
19.50
|
|
2024-04-12
|
0
|
1
|
-1
|
19.95
|
|
2024-04-10
|
0
|
2
|
-2
|
20.30
|
|
2024-03-21
|
2
|
0
|
2
|
20.00
|
|
2024-03-19
|
0
|
2
|
-2
|
19.35
|
|
2024-03-06
|
3
|
0
|
3
|
23.30
|
|
2024-03-01
|
1
|
0
|
1
|
23.15
|
|
2024-02-27
|
0
|
2
|
-2
|
22.75
|
|
2024-02-23
|
0
|
0
|
0
|
22.85
|
|
2024-02-19
|
0
|
0
|
0
|
23.10
|
|
2024-01-18
|
3
|
1
|
2
|
22.50
|
|
2024-01-16
|
1
|
0
|
1
|
23.20
|
|
2024-01-15
|
0
|
1
|
-1
|
23.50
|
|
2024-01-12
|
1
|
4
|
-3
|
23.50
|
|
2024-01-09
|
3
|
1
|
2
|
23.20
|
|
2024-01-08
|
2
|
5
|
-3
|
23.45
|
|
2024-01-05
|
2
|
5
|
-3
|
23.35
|
|
2024-01-04
|
5
|
1
|
4
|
23.40
|
|
2023-12-28
|
0
|
2
|
-2
|
23.70
|
|
2023-12-25
|
1
|
2
|
-1
|
23.45
|
|
2023-12-22
|
0
|
2
|
-2
|
23.55
|
|
2023-12-20
|
5
|
2
|
3
|
23.60
|
|
2023-12-15
|
3
|
0
|
3
|
23.75
|
|
2023-12-13
|
3
|
0
|
3
|
24.00
|
|
2023-12-06
|
0
|
5
|
-5
|
26.15
|
|
2023-11-30
|
4
|
0
|
4
|
24.00
|
|
2023-11-22
|
0
|
2
|
-2
|
25.10
|
|
2023-11-16
|
3
|
0
|
3
|
25.35
|
|
2023-11-15
|
1
|
0
|
1
|
25.80
|
|
2023-11-14
|
0
|
1
|
-1
|
26.00
|
|
2023-11-13
|
2
|
0
|
2
|
25.75
|
|
2023-11-09
|
1
|
0
|
1
|
26.40
|
|
2023-11-02
|
0
|
1
|
-1
|
26.65
|
|
2023-11-01
|
1
|
0
|
1
|
26.25
|
|
2023-10-25
|
0
|
1
|
-1
|
26.80
|
|
2023-10-23
|
1
|
0
|
1
|
26.50
|
|
2023-10-20
|
0
|
1
|
-1
|
27.00
|
|
2023-10-13
|
0
|
2
|
-2
|
27.15
|
|
2023-10-06
|
2
|
0
|
2
|
26.75
|
|
2023-09-06
|
0
|
3
|
-3
|
28.70
|
|
2023-08-29
|
0
|
2
|
-2
|
29.25
|
|
2023-08-28
|
0
|
1
|
-1
|
28.60
|
|
2023-08-22
|
0
|
3
|
-3
|
29.50
|
|
2023-08-18
|
5
|
0
|
5
|
|
|
2023-08-17
|
3
|
10
|
-7
|
28.30
|
|
2023-07-04
|
0
|
12
|
-12
|
30.55
|
|
2023-06-30
|
1
|
0
|
1
|
30.50
|
|
2023-06-21
|
12
|
0
|
12
|
30.80
|
|
2023-06-07
|
0
|
1
|
-1
|
31.10
|
|
2023-06-06
|
1
|
0
|
1
|
31.00
|
|
2023-06-05
|
0
|
3
|
-3
|
31.10
|
|
2023-06-01
|
5
|
3
|
2
|
30.90
|
|
2023-05-31
|
0
|
14
|
-14
|
30.90
|
|
2023-05-24
|
0
|
1
|
-1
|
30.90
|
|
2023-05-22
|
1
|
0
|
1
|
30.85
|
|
2023-05-19
|
5
|
11
|
-6
|
30.85
|
|
2023-05-18
|
0
|
4
|
-4
|
30.90
|
|
2023-05-17
|
0
|
2
|
-2
|
30.70
|
|
2023-05-12
|
2
|
0
|
2
|
30.55
|
|
2023-05-09
|
2
|
2
|
0
|
30.65
|
|
2023-05-05
|
2
|
0
|
2
|
30.60
|
| 合計 | 3392 | 3390 | 2 | |
