| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
4
|
12
|
-8
|
405.00
|
|
2026-05-29
|
0
|
20
|
-20
|
468.00
|
|
2026-05-28
|
8
|
106
|
-98
|
425.50
|
|
2026-05-19
|
5
|
12
|
-7
|
303.50
|
|
2026-05-14
|
48
|
10
|
38
|
321.50
|
|
2026-05-11
|
26
|
7
|
19
|
279.50
|
|
2026-05-06
|
21
|
49
|
-28
|
243.00
|
|
2026-05-05
|
3
|
10
|
-7
|
244.00
|
|
2026-04-24
|
31
|
13
|
18
|
227.50
|
|
2026-04-16
|
7
|
3
|
4
|
266.00
|
|
2026-04-10
|
24
|
8
|
16
|
253.00
|
|
2026-04-02
|
24
|
8
|
16
|
188.50
|
|
2026-03-23
|
2
|
0
|
2
|
181.50
|
|
2026-03-18
|
2
|
12
|
-10
|
197.00
|
|
2026-03-17
|
2
|
11
|
-9
|
193.00
|
|
2026-03-12
|
2
|
8
|
-6
|
176.00
|
|
2026-03-05
|
0
|
4
|
-4
|
179.00
|
|
2026-02-26
|
4
|
21
|
-17
|
197.50
|
|
2026-02-25
|
0
|
43
|
-43
|
200.50
|
|
2026-02-24
|
2
|
20
|
-18
|
192.00
|
|
2026-02-09
|
1
|
7
|
-6
|
170.50
|
|
2026-02-06
|
9
|
2
|
7
|
168.50
|
|
2026-02-05
|
12
|
2
|
10
|
174.00
|
|
2026-02-03
|
4
|
9
|
-5
|
181.00
|
|
2026-02-02
|
26
|
7
|
19
|
177.00
|
|
2026-01-30
|
13
|
2
|
11
|
179.00
|
|
2026-01-27
|
4
|
18
|
-14
|
197.50
|
|
2026-01-20
|
20
|
35
|
-15
|
198.50
|
|
2026-01-19
|
14
|
36
|
-22
|
189.50
|
|
2026-01-16
|
5
|
17
|
-12
|
187.00
|
|
2026-01-12
|
2
|
23
|
-21
|
174.50
|
|
2026-01-08
|
3
|
22
|
-19
|
172.00
|
|
2026-01-07
|
19
|
8
|
11
|
180.50
|
|
2026-01-02
|
9
|
25
|
-16
|
186.00
|
|
2025-12-31
|
18
|
9
|
9
|
170.00
|
|
2025-12-30
|
18
|
3
|
15
|
173.00
|
|
2025-12-29
|
17
|
4
|
13
|
177.00
|
|
2025-12-26
|
9
|
3
|
6
|
176.00
|
|
2025-12-23
|
1
|
5
|
-4
|
183.00
|
|
2025-12-19
|
8
|
2
|
6
|
175.00
|
|
2025-12-18
|
8
|
2
|
6
|
174.50
|
|
2025-12-16
|
24
|
7
|
17
|
177.00
|
|
2025-12-15
|
12
|
3
|
9
|
178.50
|
|
2025-12-08
|
5
|
22
|
-17
|
191.00
|
|
2025-12-05
|
30
|
22
|
8
|
189.50
|
|
2025-12-03
|
58
|
26
|
32
|
198.50
|
|
2025-12-02
|
18
|
34
|
-16
|
190.00
|
|
2025-11-20
|
39
|
63
|
-24
|
184.50
|
|
2025-11-18
|
4
|
29
|
-25
|
182.50
|
|
2025-11-17
|
5
|
12
|
-7
|
179.00
|
|
2025-11-14
|
16
|
5
|
11
|
174.00
|
|
2025-11-13
|
10
|
27
|
-17
|
182.50
|
|
2025-11-12
|
13
|
22
|
-9
|
176.00
|
|
2025-11-06
|
4
|
16
|
-12
|
176.00
|
|
2025-11-05
|
4
|
10
|
-6
|
169.00
|
|
2025-11-04
|
1
|
7
|
-6
|
168.50
|
|
2025-10-29
|
37
|
29
|
8
|
178.00
|
|
2025-10-20
|
12
|
23
|
-11
|
173.50
|
|
2025-10-13
|
6
|
11
|
-5
|
156.00
|
|
2025-10-09
|
26
|
9
|
17
|
159.50
|
|
2025-10-08
|
7
|
21
|
-14
|
169.00
|
|
2025-10-07
|
5
|
45
|
-40
|
173.50
|
|
2025-10-03
|
1
|
10
|
-9
|
169.00
|
|
2025-09-24
|
77
|
12
|
65
|
171.00
|
|
2025-09-18
|
7
|
2
|
5
|
155.00
|
|
2025-09-17
|
23
|
5
|
18
|
156.00
|
|
2025-09-16
|
10
|
110
|
-100
|
157.50
|
|
2025-09-12
|
0
|
6
|
-6
|
177.00
|
|
2025-09-08
|
6
|
0
|
6
|
172.50
|
|
2025-09-02
|
12
|
30
|
-18
|
174.50
|
|
2025-08-29
|
62
|
29
|
33
|
193.00
|
|
2025-08-28
|
61
|
29
|
32
|
195.00
|
|
2025-08-27
|
76
|
23
|
53
|
177.50
|
|
2025-08-25
|
44
|
77
|
-33
|
154.00
|
|
2025-08-22
|
4
|
9
|
-5
|
140.00
|
|
2025-08-21
|
6
|
1
|
5
|
133.50
|
|
2025-08-20
|
17
|
3
|
14
|
133.00
|
|
2025-08-18
|
7
|
18
|
-11
|
145.50
|
|
2025-08-15
|
12
|
2
|
10
|
138.00
|
|
2025-08-12
|
1
|
6
|
-5
|
136.00
|
|
2025-08-11
|
8
|
29
|
-21
|
134.00
|
|
2025-07-31
|
14
|
80
|
-66
|
138.50
|
|
2025-07-29
|
14
|
6
|
8
|
138.50
|
|
2025-07-24
|
14
|
106
|
-92
|
145.50
|
|
2025-07-23
|
129
|
38
|
91
|
143.50
|
|
2025-07-18
|
102
|
20
|
82
|
136.50
|
|
2025-07-16
|
4
|
15
|
-11
|
117.50
|
|
2025-07-11
|
34
|
6
|
28
|
121.00
|
|
2025-07-07
|
0
|
1
|
-1
|
103.50
|
|
2025-06-30
|
1
|
0
|
1
|
99.20
|
|
2025-06-26
|
9
|
0
|
9
|
100.50
|
|
2025-06-16
|
1
|
0
|
1
|
99.80
|
|
2025-06-12
|
4
|
0
|
4
|
105.00
|
|
2025-06-05
|
0
|
1
|
-1
|
105.00
|
|
2025-05-29
|
0
|
3
|
-3
|
106.50
|
|
2025-05-21
|
1
|
3
|
-2
|
110.00
|
|
2025-05-15
|
0
|
5
|
-5
|
107.50
|
|
2025-05-12
|
0
|
1
|
-1
|
101.00
|
|
2025-05-07
|
0
|
2
|
-2
|
101.00
|
|
2025-04-29
|
0
|
7
|
-7
|
102.00
|
|
2025-04-24
|
1
|
0
|
1
|
95.50
|
|
2025-04-17
|
0
|
1
|
-1
|
94.50
|
|
2025-04-08
|
60
|
4
|
56
|
85.60
|
|
2025-03-21
|
1
|
0
|
1
|
113.00
|
|
2025-03-19
|
0
|
1
|
-1
|
112.00
|
|
2025-03-18
|
0
|
8
|
-8
|
113.00
|
|
2025-03-17
|
0
|
17
|
-17
|
111.50
|
|
2025-03-14
|
0
|
13
|
-13
|
111.00
|
|
2025-03-13
|
0
|
3
|
-3
|
114.00
|
|
2025-03-10
|
0
|
20
|
-20
|
116.00
|
|
2025-03-05
|
6
|
12
|
-6
|
123.50
|
|
2025-03-04
|
0
|
6
|
-6
|
117.50
|
|
2025-02-27
|
0
|
18
|
-18
|
118.00
|
|
2025-02-26
|
0
|
8
|
-8
|
117.50
|
|
2025-02-24
|
0
|
10
|
-10
|
119.50
|
|
2025-02-21
|
2
|
27
|
-25
|
119.50
|
|
2025-02-19
|
0
|
9
|
-9
|
115.50
|
|
2025-02-18
|
1
|
17
|
-16
|
116.00
|
|
2025-02-17
|
0
|
3
|
-3
|
115.00
|
|
2025-02-14
|
3
|
0
|
3
|
114.50
|
|
2025-02-10
|
2
|
4
|
-2
|
117.50
|
|
2025-02-06
|
2
|
0
|
2
|
116.50
|
|
2025-02-03
|
14
|
1
|
13
|
111.00
|
|
2025-01-22
|
6
|
9
|
-3
|
105.50
|
|
2025-01-20
|
1
|
0
|
1
|
104.00
|
|
2025-01-16
|
0
|
2
|
-2
|
105.50
|
|
2025-01-15
|
5
|
0
|
5
|
107.00
|
|
2025-01-08
|
0
|
2
|
-2
|
105.50
|
|
2025-01-07
|
0
|
3
|
-3
|
105.00
|
|
2025-01-06
|
0
|
5
|
-5
|
104.00
|
|
2024-12-24
|
1
|
3
|
-2
|
108.00
|
|
2024-12-06
|
0
|
1
|
-1
|
119.00
|
|
2024-12-02
|
0
|
3
|
-3
|
114.00
|
|
2024-11-29
|
0
|
6
|
-6
|
113.50
|
|
2024-11-22
|
11
|
1
|
10
|
116.50
|
|
2024-11-15
|
0
|
15
|
-15
|
118.00
|
|
2024-11-13
|
0
|
10
|
-10
|
122.00
|
|
2024-11-12
|
1
|
8
|
-7
|
118.50
|
|
2024-11-07
|
12
|
34
|
-22
|
126.00
|
|
2024-11-06
|
6
|
15
|
-9
|
120.50
|
|
2024-11-05
|
15
|
0
|
15
|
127.00
|
|
2024-11-01
|
12
|
0
|
12
|
123.50
|
|
2024-10-30
|
4
|
0
|
4
|
124.00
|
|
2024-10-29
|
9
|
0
|
9
|
126.00
|
|
2024-10-28
|
3
|
0
|
3
|
128.50
|
|
2024-10-24
|
13
|
5
|
8
|
129.00
|
|
2024-10-23
|
8
|
3
|
5
|
130.50
|
|
2024-10-22
|
54
|
9
|
45
|
130.00
|
|
2024-10-21
|
22
|
2
|
20
|
137.50
|
|
2024-10-17
|
1
|
14
|
-13
|
144.00
|
|
2024-10-11
|
20
|
2
|
18
|
135.50
|
|
2024-10-08
|
56
|
29
|
27
|
141.50
|
|
2024-10-04
|
16
|
30
|
-14
|
147.00
|
|
2024-10-01
|
18
|
6
|
12
|
143.00
|
|
2024-09-26
|
15
|
1
|
14
|
135.50
|
|
2024-09-25
|
75
|
14
|
61
|
137.50
|
|
2024-09-24
|
47
|
13
|
34
|
133.50
|
|
2024-09-19
|
0
|
5
|
-5
|
125.50
|
|
2024-09-12
|
1
|
9
|
-8
|
125.00
|
|
2024-09-09
|
2
|
0
|
2
|
124.00
|
|
2024-09-06
|
17
|
0
|
17
|
122.50
|
|
2024-09-03
|
38
|
8
|
30
|
127.50
|
|
2024-08-27
|
2
|
8
|
-6
|
123.00
|
|
2024-08-26
|
7
|
2
|
5
|
119.50
|
|
2024-08-19
|
3
|
0
|
3
|
115.50
|
|
2024-08-16
|
2
|
13
|
-11
|
119.50
|
|
2024-08-15
|
0
|
2
|
-2
|
114.00
|
|
2024-08-08
|
10
|
97
|
-87
|
110.00
|
|
2024-08-07
|
4
|
17
|
-13
|
111.50
|
|
2024-07-29
|
2
|
7
|
-5
|
111.50
|
|
2024-07-17
|
130
|
50
|
80
|
145.00
|
|
2024-07-03
|
9
|
36
|
-27
|
|
|
2024-06-27
|
24
|
315
|
-291
|
130.00
|
|
2024-06-25
|
33
|
16
|
17
|
139.00
|
|
2024-06-24
|
307
|
10
|
297
|
141.50
|
|
2024-06-18
|
16
|
65
|
-49
|
126.00
|
|
2024-06-17
|
12
|
103
|
-91
|
128.00
|
|
2024-06-14
|
47
|
3
|
44
|
138.50
|
|
2024-06-06
|
52
|
2
|
50
|
146.00
|
|
2024-06-04
|
108
|
42
|
66
|
137.50
|
|
2024-05-29
|
10
|
25
|
-15
|
156.50
|
|
2024-05-23
|
21
|
41
|
-20
|
133.50
|
|
2024-05-22
|
42
|
5
|
37
|
142.00
|
|
2024-05-17
|
10
|
29
|
-19
|
129.00
|
|
2024-05-15
|
24
|
5
|
19
|
116.00
|
|
2024-05-14
|
1
|
7
|
-6
|
115.50
|
|
2024-05-13
|
5
|
1
|
4
|
111.50
|
|
2024-05-03
|
32
|
18
|
14
|
114.50
|
|
2024-04-30
|
14
|
32
|
-18
|
115.50
|
|
2024-04-25
|
11
|
26
|
-15
|
93.90
|
|
2024-04-24
|
13
|
2
|
11
|
92.20
|
|
2024-04-23
|
6
|
14
|
-8
|
91.40
|
|
2024-04-19
|
31
|
18
|
13
|
87.50
|
|
2024-04-18
|
5
|
10
|
-5
|
90.20
|
|
2024-04-16
|
31
|
64
|
-33
|
91.00
|
|
2024-04-15
|
6
|
22
|
-16
|
83.10
|
|
2024-04-11
|
8
|
0
|
8
|
76.10
|
|
2024-04-08
|
1
|
11
|
-10
|
74.30
|
|
2024-04-03
|
1
|
0
|
1
|
72.40
|
|
2024-04-02
|
7
|
0
|
7
|
72.50
|
|
2024-04-01
|
3
|
19
|
-16
|
73.10
|
|
2024-03-29
|
7
|
6
|
1
|
70.10
|
|
2024-03-22
|
6
|
2
|
4
|
|
|
2024-03-21
|
7
|
0
|
7
|
69.80
|
|
2024-03-19
|
0
|
2
|
-2
|
69.80
|
|
2024-03-15
|
0
|
2
|
-2
|
69.80
|
|
2024-03-14
|
2
|
5
|
-3
|
70.30
|
|
2024-03-13
|
4
|
6
|
-2
|
69.80
|
|
2024-03-08
|
6
|
2
|
4
|
69.70
|
|
2024-03-05
|
2
|
0
|
2
|
71.40
|
|
2024-03-04
|
4
|
0
|
4
|
71.90
|
|
2024-02-29
|
0
|
8
|
-8
|
72.80
|
|
2024-02-27
|
0
|
3
|
-3
|
71.10
|
|
2024-02-26
|
0
|
1
|
-1
|
70.80
|
|
2024-02-23
|
2
|
1
|
1
|
70.30
|
|
2024-02-16
|
0
|
2
|
-2
|
70.20
|
|
2024-02-15
|
3
|
7
|
-4
|
69.30
|
|
2024-01-26
|
2
|
0
|
2
|
67.80
|
|
2024-01-24
|
1
|
0
|
1
|
67.80
|
|
2024-01-22
|
8
|
0
|
8
|
67.30
|
|
2024-01-19
|
7
|
0
|
7
|
68.20
|
|
2024-01-18
|
4
|
2
|
2
|
68.50
|
|
2024-01-17
|
0
|
16
|
-16
|
69.20
|
|
2024-01-10
|
2
|
7
|
-5
|
66.60
|
|
2024-01-09
|
0
|
1
|
-1
|
66.80
|
|
2024-01-08
|
3
|
2
|
1
|
67.00
|
|
2024-01-05
|
0
|
0
|
0
|
66.90
|
|
2024-01-04
|
1
|
1
|
0
|
67.10
|
|
2024-01-03
|
0
|
7
|
-7
|
67.50
|
|
2024-01-02
|
0
|
4
|
-4
|
68.00
|
|
2023-12-29
|
0
|
1
|
-1
|
68.40
|
|
2023-12-28
|
0
|
3
|
-3
|
67.80
|
|
2023-12-26
|
7
|
0
|
7
|
67.00
|
|
2023-12-21
|
0
|
1
|
-1
|
67.80
|
|
2023-12-20
|
3
|
0
|
3
|
67.30
|
|
2023-12-18
|
2
|
0
|
2
|
67.50
|
|
2023-12-11
|
0
|
2
|
-2
|
68.00
|
|
2023-12-04
|
7
|
0
|
7
|
68.90
|
|
2023-12-01
|
1
|
0
|
1
|
69.80
|
|
2023-11-30
|
6
|
5
|
1
|
70.40
|
|
2023-11-29
|
2
|
11
|
-9
|
70.10
|
|
2023-11-28
|
4
|
1
|
3
|
69.40
|
|
2023-11-27
|
4
|
0
|
4
|
69.00
|
|
2023-11-23
|
2
|
0
|
2
|
68.10
|
|
2023-11-22
|
0
|
1
|
-1
|
68.40
|
|
2023-11-21
|
3
|
7
|
-4
|
68.70
|
|
2023-11-20
|
2
|
3
|
-1
|
67.90
|
|
2023-11-15
|
3
|
10
|
-7
|
67.70
|
|
2023-11-14
|
0
|
1
|
-1
|
66.40
|
|
2023-11-13
|
3
|
0
|
3
|
66.30
|
|
2023-11-10
|
0
|
3
|
-3
|
66.80
|
|
2023-11-09
|
1
|
0
|
1
|
67.00
|
|
2023-11-08
|
18
|
2
|
16
|
66.60
|
|
2023-11-07
|
1
|
0
|
1
|
68.00
|
|
2023-11-06
|
6
|
2
|
4
|
68.10
|
|
2023-11-03
|
2
|
0
|
2
|
68.10
|
|
2023-11-02
|
2
|
0
|
2
|
68.50
|
|
2023-11-01
|
1
|
2
|
-1
|
67.90
|
|
2023-10-25
|
2
|
5
|
-3
|
68.90
|
|
2023-10-24
|
1
|
3
|
-2
|
68.50
|
|
2023-10-23
|
0
|
3
|
-3
|
68.30
|
|
2023-10-18
|
11
|
0
|
11
|
67.00
|
|
2023-10-17
|
5
|
0
|
5
|
68.10
|
|
2023-10-16
|
12
|
0
|
12
|
68.50
|
|
2023-10-13
|
2
|
0
|
2
|
70.80
|
|
2023-10-06
|
1
|
0
|
1
|
75.10
|
|
2023-10-02
|
0
|
13
|
-13
|
75.80
|
|
2023-09-27
|
3
|
2
|
1
|
76.20
|
|
2023-09-21
|
2
|
4
|
-2
|
76.90
|
|
2023-09-19
|
3
|
0
|
3
|
75.80
|
|
2023-09-15
|
17
|
2
|
15
|
79.00
|
|
2023-09-14
|
2
|
15
|
-13
|
81.30
|
|
2023-09-12
|
2
|
5
|
-3
|
80.60
|
|
2023-09-06
|
0
|
1
|
-1
|
74.00
|
|
2023-09-04
|
1
|
5
|
-4
|
74.60
|
|
2023-08-31
|
4
|
1
|
3
|
69.00
|
|
2023-08-30
|
1
|
1
|
0
|
69.00
|
|
2023-08-29
|
1
|
1
|
0
|
69.50
|
|
2023-08-28
|
2
|
2
|
0
|
68.90
|
|
2023-08-25
|
0
|
1
|
-1
|
69.40
|
|
2023-08-24
|
0
|
2
|
-2
|
69.30
|
|
2023-08-23
|
0
|
1
|
-1
|
69.10
|
|
2023-08-18
|
0
|
1
|
-1
|
|
|
2023-07-31
|
3
|
4
|
-1
|
70.70
|
|
2023-07-28
|
1
|
0
|
1
|
70.50
|
|
2023-07-20
|
2
|
1
|
1
|
71.30
|
|
2023-07-14
|
5
|
0
|
5
|
72.80
|
|
2023-07-13
|
3
|
7
|
-4
|
72.60
|
|
2023-07-12
|
1
|
8
|
-7
|
72.40
|
|
2023-07-11
|
5
|
0
|
5
|
74.50
|
|
2023-07-10
|
0
|
4
|
-4
|
75.10
|
|
2023-07-07
|
1
|
0
|
1
|
74.70
|
|
2023-07-06
|
1
|
0
|
1
|
74.30
|
|
2023-07-05
|
11
|
7
|
4
|
75.30
|
|
2023-07-04
|
1
|
5
|
-4
|
74.40
|
|
2023-07-03
|
5
|
2
|
3
|
74.50
|
|
2023-06-28
|
0
|
7
|
-7
|
73.10
|
|
2023-06-27
|
6
|
0
|
6
|
73.00
|
|
2023-06-26
|
2
|
0
|
2
|
75.10
|
|
2023-06-21
|
1
|
0
|
1
|
76.90
|
|
2023-06-20
|
2
|
0
|
2
|
76.70
|
|
2023-06-16
|
3
|
0
|
3
|
78.40
|
|
2023-06-15
|
6
|
3
|
3
|
78.80
|
|
2023-06-14
|
3
|
18
|
-15
|
77.40
|
|
2023-06-09
|
7
|
0
|
7
|
79.40
|
|
2023-06-08
|
6
|
0
|
6
|
80.20
|
|
2023-06-07
|
12
|
16
|
-4
|
80.80
|
|
2023-06-06
|
0
|
2
|
-2
|
80.80
|
|
2023-06-02
|
4
|
29
|
-25
|
80.50
|
|
2023-06-01
|
0
|
2
|
-2
|
76.80
|
|
2023-05-31
|
0
|
10
|
-10
|
76.70
|
|
2023-05-29
|
1
|
0
|
1
|
78.00
|
|
2023-05-25
|
3
|
5
|
-2
|
78.40
|
|
2023-05-24
|
3
|
9
|
-6
|
79.60
|
|
2023-05-23
|
1
|
25
|
-24
|
77.30
|
|
2023-05-22
|
1
|
24
|
-23
|
76.70
|
|
2023-05-19
|
20
|
21
|
-1
|
76.50
|
|
2023-05-17
|
5
|
1
|
4
|
77.60
|
|
2023-05-16
|
1
|
0
|
1
|
77.20
|
|
2023-05-15
|
13
|
0
|
13
|
76.50
|
|
2023-05-12
|
7
|
3
|
4
|
79.30
|
|
2023-05-11
|
0
|
3
|
-3
|
79.20
|
|
2023-05-10
|
7
|
5
|
2
|
80.10
|
|
2023-05-09
|
6
|
3
|
3
|
78.50
|
|
2023-04-28
|
20
|
3
|
17
|
74.20
|
|
2023-04-27
|
10
|
5
|
5
|
69.80
|
|
2023-04-25
|
80
|
0
|
80
|
65.90
|
|
2023-04-18
|
4
|
1
|
3
|
69.00
|
|
2023-04-12
|
3
|
6
|
-3
|
64.00
|
|
2023-03-28
|
0
|
1
|
-1
|
61.20
|
|
2023-03-27
|
0
|
2
|
-2
|
62.30
|
|
2023-03-24
|
3
|
0
|
3
|
62.40
|
|
2023-03-20
|
1
|
4
|
-3
|
63.30
|
|
2023-03-16
|
0
|
1
|
-1
|
56.70
|
|
2023-03-08
|
9
|
38
|
-29
|
63.20
|
|
2023-03-06
|
0
|
1
|
-1
|
53.90
|
|
2023-03-02
|
0
|
2
|
-2
|
52.90
|
|
2023-03-01
|
1
|
2
|
-1
|
52.10
|
|
2023-02-24
|
3
|
0
|
3
|
52.70
|
|
2023-02-22
|
2
|
6
|
-4
|
54.40
|
|
2023-02-17
|
2
|
0
|
2
|
54.90
|
|
2023-02-16
|
0
|
5
|
-5
|
54.50
|
|
2023-02-14
|
1
|
0
|
1
|
53.70
|
|
2023-02-07
|
0
|
3
|
-3
|
53.20
|
|
2023-02-06
|
1
|
6
|
-5
|
53.00
|
|
2023-02-03
|
1
|
3
|
-2
|
54.50
|
|
2023-02-01
|
0
|
14
|
-14
|
53.80
|
|
2023-01-30
|
0
|
2
|
-2
|
49.85
|
|
2023-01-17
|
0
|
1
|
-1
|
48.70
|
|
2023-01-04
|
2
|
0
|
2
|
47.05
|
|
2022-12-28
|
1
|
0
|
1
|
47.50
|
|
2022-12-21
|
2
|
0
|
2
|
47.45
|
|
2022-12-20
|
7
|
0
|
7
|
48.40
|
|
2022-12-16
|
3
|
0
|
3
|
48.90
|
|
2022-12-15
|
2
|
0
|
2
|
49.50
|
|
2022-12-14
|
5
|
1
|
4
|
49.45
|
|
2022-12-13
|
4
|
0
|
4
|
48.55
|
|
2022-12-09
|
0
|
2
|
-2
|
49.30
|
|
2022-12-07
|
6
|
0
|
6
|
49.00
|
|
2022-12-05
|
1
|
15
|
-14
|
49.85
|
|
2022-12-02
|
0
|
3
|
-3
|
48.75
|
|
2022-11-30
|
0
|
18
|
-18
|
47.95
|
|
2022-11-24
|
1
|
0
|
1
|
46.30
|
|
2022-11-21
|
2
|
0
|
2
|
45.90
|
|
2022-11-18
|
4
|
0
|
4
|
45.85
|
|
2022-11-17
|
2
|
0
|
2
|
46.65
|
|
2022-11-11
|
0
|
22
|
-22
|
47.15
|
|
2022-11-09
|
2
|
0
|
2
|
45.35
|
|
2022-11-04
|
3
|
0
|
3
|
44.70
|
|
2022-10-31
|
0
|
5
|
-5
|
44.45
|
|
2022-10-28
|
0
|
1
|
-1
|
44.05
|
|
2022-10-26
|
0
|
1
|
-1
|
44.10
|
|
2022-10-24
|
1
|
0
|
1
|
45.00
|
|
2022-10-18
|
5
|
0
|
5
|
44.40
|
|
2022-10-14
|
6
|
0
|
6
|
44.85
|
|
2022-10-12
|
5
|
0
|
5
|
45.40
|
|
2022-10-11
|
4
|
1
|
3
|
45.95
|
|
2022-10-07
|
5
|
0
|
5
|
46.80
|
|
2022-10-06
|
2
|
0
|
2
|
47.90
|
|
2022-10-05
|
1
|
8
|
-7
|
47.90
|
|
2022-09-30
|
1
|
0
|
1
|
46.00
|
|
2022-09-29
|
1
|
0
|
1
|
47.10
|
|
2022-09-28
|
1
|
0
|
1
|
46.40
|
|
2022-09-27
|
2
|
0
|
2
|
47.50
|
|
2022-09-26
|
3
|
1
|
2
|
47.20
|
|
2022-09-22
|
1
|
0
|
1
|
50.20
|
|
2022-09-21
|
1
|
0
|
1
|
50.60
|
|
2022-09-14
|
1
|
0
|
1
|
51.20
|
|
2022-09-12
|
5
|
0
|
5
|
51.90
|
|
2022-09-08
|
5
|
0
|
5
|
53.70
|
|
2022-09-02
|
0
|
1
|
-1
|
57.00
|
|
2022-09-01
|
4
|
0
|
4
|
56.70
|
|
2022-08-31
|
0
|
1
|
-1
|
57.00
|
|
2022-08-30
|
0
|
1
|
-1
|
56.90
|
|
2022-08-23
|
0
|
3
|
-3
|
56.00
|
|
2022-08-22
|
0
|
3
|
-3
|
56.30
|
|
2022-08-19
|
6
|
4
|
2
|
55.40
|
|
2022-08-17
|
8
|
0
|
8
|
54.30
|
|
2022-08-02
|
0
|
1
|
-1
|
53.10
|
|
2022-08-01
|
0
|
2
|
-2
|
53.60
|
|
2022-07-22
|
0
|
2
|
-2
|
56.70
|
|
2022-07-21
|
0
|
5
|
-5
|
57.00
|
|
2022-07-18
|
1
|
0
|
1
|
52.00
|
|
2022-07-12
|
2
|
0
|
2
|
50.10
|
|
2022-07-11
|
1
|
0
|
1
|
51.50
|
|
2022-07-06
|
4
|
1
|
3
|
56.80
|
|
2022-07-05
|
1
|
0
|
1
|
56.80
|
|
2022-07-04
|
4
|
1
|
3
|
56.60
|
|
2022-06-27
|
2
|
0
|
2
|
65.20
|
|
2022-06-23
|
0
|
7
|
-7
|
65.90
|
|
2022-06-13
|
0
|
16
|
-16
|
70.80
|
|
2022-05-23
|
0
|
2
|
-2
|
71.90
|
|
2022-05-11
|
0
|
1
|
-1
|
69.90
|
|
2022-05-05
|
0
|
2
|
-2
|
71.50
|
|
2022-05-03
|
2
|
0
|
2
|
69.50
|
|
2022-04-27
|
9
|
0
|
9
|
65.40
|
|
2022-04-26
|
2
|
16
|
-14
|
69.70
|
|
2022-04-25
|
2
|
0
|
2
|
71.60
|
|
2022-04-19
|
0
|
1
|
-1
|
76.40
|
|
2022-04-15
|
0
|
9
|
-9
|
75.80
|
|
2022-04-12
|
0
|
17
|
-17
|
77.00
|
|
2022-04-11
|
0
|
3
|
-3
|
77.00
|
|
2022-04-06
|
2
|
0
|
2
|
81.10
|
|
2022-03-29
|
1
|
0
|
1
|
79.70
|
|
2022-03-28
|
0
|
0
|
0
|
80.10
|
|
2022-03-25
|
1
|
0
|
1
|
79.80
|
|
2022-03-23
|
1
|
8
|
-7
|
79.80
|
|
2022-03-22
|
0
|
2
|
-2
|
79.70
|
|
2022-03-21
|
2
|
0
|
2
|
80.00
|
|
2022-03-18
|
1
|
0
|
1
|
79.20
|
|
2022-03-10
|
0
|
5
|
-5
|
80.10
|
|
2022-03-09
|
1
|
8
|
-7
|
78.30
|
|
2022-03-08
|
6
|
3
|
3
|
77.10
|
|
2022-03-04
|
3
|
27
|
-24
|
82.80
|
|
2022-03-02
|
5
|
13
|
-8
|
76.40
|
|
2022-02-25
|
7
|
1
|
6
|
78.30
|
|
2022-02-24
|
9
|
1
|
8
|
79.90
|
|
2022-02-23
|
0
|
12
|
-12
|
83.30
|
|
2022-02-22
|
10
|
0
|
10
|
83.60
|
|
2022-02-21
|
2
|
4
|
-2
|
86.50
|
|
2022-02-18
|
0
|
4
|
-4
|
86.50
|
|
2022-02-17
|
0
|
3
|
-3
|
87.00
|
|
2022-02-16
|
0
|
6
|
-6
|
87.70
|
|
2022-02-14
|
1
|
0
|
1
|
87.80
|
|
2022-02-11
|
1
|
0
|
1
|
89.00
|
|
2022-02-09
|
1
|
2
|
-1
|
89.20
|
|
2022-01-20
|
0
|
5
|
-5
|
92.20
|
|
2022-01-18
|
1
|
10
|
-9
|
92.20
|
|
2022-01-17
|
0
|
1
|
-1
|
89.30
|
|
2022-01-14
|
1
|
5
|
-4
|
88.10
|
|
2022-01-13
|
1
|
2
|
-1
|
88.70
|
|
2022-01-12
|
3
|
1
|
2
|
88.10
|
|
2021-12-28
|
0
|
1
|
-1
|
93.30
|
|
2021-12-27
|
0
|
3
|
-3
|
93.50
|
|
2021-12-22
|
0
|
3
|
-3
|
92.50
|
|
2021-12-20
|
8
|
2
|
6
|
92.00
|
|
2021-12-17
|
8
|
2
|
6
|
92.10
|
|
2021-12-16
|
0
|
2
|
-2
|
94.20
|
|
2021-12-14
|
11
|
5
|
6
|
91.80
|
|
2021-12-13
|
0
|
4
|
-4
|
94.00
|
|
2021-12-09
|
4
|
0
|
4
|
94.20
|
|
2021-12-08
|
31
|
0
|
31
|
95.00
|
|
2021-12-07
|
22
|
4
|
18
|
94.30
|
|
2021-11-29
|
1
|
3
|
-2
|
98.50
|
|
2021-11-26
|
0
|
6
|
-6
|
98.10
|
|
2021-11-25
|
3
|
0
|
3
|
99.60
|
|
2021-11-18
|
1
|
5
|
-4
|
100.00
|
|
2021-11-04
|
10
|
0
|
10
|
101.00
|
|
2021-11-03
|
42
|
0
|
42
|
101.50
|
|
2021-11-02
|
5
|
1
|
4
|
100.00
|
|
2021-10-25
|
5
|
0
|
5
|
99.80
|
|
2021-10-15
|
0
|
7
|
-7
|
97.20
|
|
2021-10-06
|
3
|
0
|
3
|
99.60
|
|
2021-10-05
|
3
|
0
|
3
|
102.00
|
|
2021-09-28
|
12
|
3
|
9
|
106.00
|
|
2021-09-24
|
3
|
1
|
2
|
107.50
|
|
2021-09-17
|
0
|
4
|
-4
|
106.50
|
|
2021-09-16
|
5
|
1
|
4
|
105.00
|
|
2021-09-07
|
4
|
0
|
4
|
110.50
|
|
2021-09-06
|
12
|
2
|
10
|
114.00
|
|
2021-09-02
|
11
|
22
|
-11
|
118.50
|
|
2021-08-23
|
13
|
2
|
11
|
114.50
|
|
2021-08-17
|
12
|
0
|
12
|
104.00
|
|
2021-08-16
|
21
|
32
|
-11
|
108.00
|
|
2021-08-12
|
1
|
6
|
-5
|
118.50
|
|
2021-08-05
|
10
|
17
|
-7
|
132.50
|
|
2021-08-04
|
16
|
10
|
6
|
129.00
|
|
2021-07-30
|
39
|
28
|
11
|
131.50
|
|
2021-07-28
|
48
|
94
|
-46
|
132.50
|
|
2021-07-23
|
105
|
69
|
36
|
140.50
|
|
2021-07-22
|
45
|
77
|
-32
|
134.00
|
|
2021-07-21
|
26
|
34
|
-8
|
125.50
|
|
2021-07-15
|
3
|
11
|
-8
|
121.00
|
|
2021-07-14
|
39
|
10
|
29
|
119.50
|
|
2021-07-13
|
31
|
56
|
-25
|
125.00
|
|
2021-07-12
|
5
|
10
|
-5
|
120.50
|
|
2021-07-07
|
47
|
23
|
24
|
120.50
|
|
2021-07-06
|
20
|
35
|
-15
|
125.00
|
|
2021-07-02
|
7
|
10
|
-3
|
116.50
|
|
2021-07-01
|
18
|
10
|
8
|
116.00
|
|
2021-06-29
|
25
|
18
|
7
|
118.00
|
|
2021-06-28
|
21
|
8
|
13
|
118.50
|
|
2021-06-25
|
35
|
12
|
23
|
120.00
|
|
2021-06-23
|
13
|
22
|
-9
|
115.50
|
|
2021-06-17
|
7
|
13
|
-6
|
117.50
|
|
2021-06-11
|
6
|
1
|
5
|
118.00
|
|
2021-06-10
|
8
|
2
|
6
|
118.00
|
|
2021-06-08
|
12
|
4
|
8
|
117.50
|
|
2021-05-31
|
12
|
24
|
-12
|
118.50
|
|
2021-05-28
|
7
|
13
|
-6
|
113.50
|
|
2021-05-25
|
30
|
39
|
-9
|
109.00
|
|
2021-05-20
|
28
|
17
|
11
|
102.00
|
|
2021-05-11
|
12
|
25
|
-13
|
107.50
|
|
2021-05-07
|
3
|
14
|
-11
|
118.50
|
|
2021-04-28
|
14
|
2
|
12
|
117.00
|
|
2021-04-16
|
9
|
3
|
6
|
125.00
|
|
2021-04-06
|
56
|
83
|
-27
|
140.00
|
|
2021-03-30
|
4
|
14
|
-10
|
127.50
|
|
2021-03-11
|
78
|
106
|
-28
|
124.00
|
|
2021-03-08
|
72
|
100
|
-28
|
120.00
|
|
2021-02-25
|
9
|
29
|
-20
|
119.00
|
|
2021-02-23
|
57
|
94
|
-37
|
124.50
|
|
2021-02-19
|
23
|
13
|
10
|
120.50
|
|
2021-02-02
|
60
|
23
|
37
|
110.00
|
|
2021-01-27
|
4
|
11
|
-7
|
125.00
|
|
2021-01-26
|
11
|
2
|
9
|
117.50
|
|
2021-01-19
|
39
|
5
|
34
|
126.50
|
|
2021-01-05
|
14
|
27
|
-13
|
94.90
|
|
2021-01-04
|
9
|
2
|
7
|
92.70
|
|
2020-12-28
|
1
|
11
|
-10
|
89.40
|
|
2020-12-25
|
8
|
22
|
-14
|
89.30
|
|
2020-12-23
|
31
|
7
|
24
|
86.40
|
|
2020-12-14
|
14
|
4
|
10
|
96.60
|
|
2020-12-09
|
171
|
83
|
88
|
99.30
|
|
2020-12-01
|
12
|
79
|
-67
|
84.30
|
|
2020-11-27
|
14
|
7
|
7
|
79.80
|
|
2020-11-25
|
69
|
20
|
49
|
79.00
|
|
2020-11-24
|
15
|
26
|
-11
|
81.20
|
|
2020-11-23
|
47
|
21
|
26
|
79.10
|
|
2020-11-18
|
12
|
0
|
12
|
74.30
|
|
2020-11-17
|
12
|
1
|
11
|
73.60
|
|
2020-11-13
|
12
|
2
|
10
|
75.20
|
|
2020-11-11
|
11
|
28
|
-17
|
77.50
|
|
2020-11-09
|
15
|
33
|
-18
|
76.60
|
|
2020-11-02
|
8
|
0
|
8
|
72.90
|
|
2020-10-30
|
13
|
7
|
6
|
73.00
|
|
2020-10-26
|
8
|
1
|
7
|
76.10
|
|
2020-10-23
|
5
|
11
|
-6
|
77.10
|
|
2020-10-13
|
10
|
18
|
-8
|
72.90
|
|
2020-10-12
|
10
|
3
|
7
|
72.00
|
|
2020-09-28
|
4
|
8
|
-4
|
69.70
|
|
2020-09-24
|
13
|
0
|
13
|
71.10
|
|
2020-09-23
|
1
|
10
|
-9
|
73.70
|
|
2020-09-22
|
12
|
0
|
12
|
73.60
|
|
2020-09-18
|
21
|
1
|
20
|
74.80
|
|
2020-09-17
|
13
|
43
|
-30
|
74.20
|
|
2020-09-15
|
7
|
4
|
3
|
72.60
|
|
2020-09-14
|
1
|
10
|
-9
|
72.90
|
|
2020-09-03
|
3
|
1
|
2
|
72.30
|
|
2020-09-02
|
4
|
0
|
4
|
72.30
|
|
2020-08-31
|
4
|
0
|
4
|
72.40
|
|
2020-08-27
|
8
|
13
|
-5
|
73.20
|
|
2020-08-25
|
23
|
6
|
17
|
73.60
|
|
2020-08-24
|
12
|
3
|
9
|
73.50
|
|
2020-08-21
|
7
|
1
|
6
|
73.50
|
|
2020-08-20
|
12
|
0
|
12
|
72.50
|
|
2020-08-19
|
17
|
65
|
-48
|
78.50
|
|
2020-08-13
|
14
|
0
|
14
|
73.90
|
|
2020-08-12
|
6
|
0
|
6
|
74.00
|
|
2020-08-11
|
16
|
0
|
16
|
73.70
|
|
2020-08-10
|
23
|
2
|
21
|
74.60
|
|
2020-08-04
|
7
|
1
|
6
|
74.60
|
|
2020-08-03
|
8
|
0
|
8
|
76.00
|
|
2020-07-31
|
0
|
8
|
-8
|
74.80
|
|
2020-07-24
|
6
|
1
|
5
|
70.00
|
|
2020-07-16
|
2
|
0
|
2
|
74.90
|
|
2020-07-15
|
4
|
0
|
4
|
74.60
|
|
2020-06-22
|
2
|
12
|
-10
|
78.70
|
|
2020-06-18
|
2
|
12
|
-10
|
77.20
|
|
2020-06-16
|
5
|
1
|
4
|
78.60
|
|
2020-06-11
|
0
|
9
|
-9
|
80.90
|
|
2020-06-05
|
45
|
12
|
33
|
89.90
|
|
2020-05-29
|
0
|
2
|
-2
|
74.70
|
|
2020-05-15
|
0
|
9
|
-9
|
78.00
|
|
2020-05-05
|
17
|
41
|
-24
|
83.30
|
|
2020-04-29
|
42
|
13
|
29
|
91.40
|
|
2020-04-23
|
9
|
16
|
-7
|
78.00
|
|
2020-04-20
|
0
|
6
|
-6
|
74.20
|
|
2020-04-07
|
14
|
5
|
9
|
54.40
|
|
2020-04-06
|
7
|
0
|
7
|
49.50
|
|
2020-04-01
|
1
|
6
|
-5
|
47.70
|
|
2020-03-31
|
1
|
1
|
-6
|
46.50
|
|
2020-03-30
|
8
|
43
|
-35
|
48.10
|
|
2020-03-27
|
20
|
7
|
13
|
49.80
|
|
2020-03-26
|
26
|
0
|
26
|
47.40
|
|
2020-03-24
|
16
|
1
|
15
|
39.20
|
|
2020-03-19
|
0
|
33
|
-33
|
34.60
|
|
2020-03-13
|
0
|
5
|
-5
|
47.90
|
|
2020-03-12
|
3
|
77
|
-74
|
53.20
|
|
2020-03-11
|
30
|
27
|
3
|
59.10
|
|
2020-03-10
|
2
|
58
|
-56
|
59.80
|
|
2020-03-04
|
8
|
5
|
3
|
62.10
|
|
2020-02-27
|
51
|
22
|
29
|
64.60
|
|
2020-02-26
|
105
|
10
|
95
|
69.60
|
|
2020-02-24
|
9
|
3
|
6
|
64.80
|
|
2020-02-21
|
0
|
10
|
-10
|
66.30
|
|
2020-02-20
|
2
|
12
|
-10
|
67.90
|
|
2020-02-17
|
8
|
22
|
-14
|
73.30
|
|
2020-02-13
|
4
|
14
|
-10
|
78.60
|
|
2020-02-10
|
16
|
3
|
13
|
84.50
|
|
2020-02-05
|
7
|
14
|
-7
|
80.60
|
|
2020-01-31
|
0
|
6
|
-6
|
60.80
|
|
2020-01-20
|
8
|
64
|
-56
|
66.90
|
|
2020-01-17
|
27
|
12
|
15
|
69.70
|
|
2020-01-14
|
11
|
22
|
-11
|
53.00
|
|
2020-01-13
|
84
|
37
|
47
|
52.00
|
|
2020-01-09
|
22
|
12
|
10
|
46.95
|
|
2020-01-08
|
29
|
11
|
18
|
48.50
|
|
2020-01-07
|
30
|
5
|
25
|
44.10
|
|
2020-01-02
|
0
|
14
|
-14
|
37.60
|
|
2019-12-30
|
2
|
5
|
-3
|
34.10
|
|
2019-12-25
|
4
|
0
|
4
|
30.60
|
|
2019-12-20
|
0
|
2
|
-2
|
31.95
|
|
2019-12-17
|
0
|
2
|
-2
|
31.80
|
|
2019-12-11
|
2
|
13
|
-11
|
33.70
|
|
2019-12-10
|
10
|
0
|
10
|
30.65
|
|
2019-12-09
|
0
|
5
|
-5
|
30.25
|
|
2019-12-06
|
5
|
0
|
5
|
29.75
|
|
2019-12-04
|
2
|
0
|
2
|
27.65
|
|
2019-12-02
|
2
|
0
|
2
|
28.15
|
|
2019-11-07
|
0
|
4
|
-4
|
25.55
|
|
2019-10-25
|
0
|
0
|
0
|
25.10
|
|
2019-10-17
|
0
|
1
|
-1
|
25.05
|
|
2019-09-17
|
4
|
0
|
4
|
26.15
|
|
2019-08-28
|
4
|
0
|
4
|
25.40
|
|
2019-08-26
|
3
|
0
|
3
|
25.30
|
|
2019-08-19
|
6
|
0
|
6
|
25.95
|
|
2019-08-05
|
0
|
0
|
0
|
25.50
|
|
2019-08-01
|
5
|
0
|
5
|
25.20
|
|
2019-07-17
|
7
|
0
|
7
|
27.55
|
|
2019-07-12
|
0
|
4
|
-4
|
27.05
|
|
2019-07-05
|
1
|
0
|
1
|
28.10
|
|
2019-07-03
|
2
|
0
|
2
|
28.50
|
|
2019-07-01
|
1
|
0
|
1
|
27.35
|
| 合計 | 6756 | 6814 | -64 | |
