點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
47.1% (157/333 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
349 pts
5日大漲率 24.4%
10日大漲率 24.1%
20日大漲率 22.9%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-04
11
2
9
457.00
2026-05-20
1
4
-3
405.50
2026-05-07
1
10
-9
518.00
2026-05-04
5
1
4
498.50
2026-04-28
6
2
4
492.00
2026-04-22
52
289
-237
538.00
2026-04-20
11
38
-27
508.00
2026-04-17
16
7
9
462.50
2026-04-15
42
12
30
484.00
2026-04-14
219
20
199
482.00
2026-03-27
3
11
-8
486.00
2026-03-23
16
6
10
444.00
2026-03-16
1
12
-11
450.00
2026-03-10
12
32
-20
400.50
2026-03-03
27
112
-85
505.00
2026-02-26
52
21
31
465.00
2026-02-25
25
12
13
423.00
2026-02-09
2
5
-3
402.00
2026-02-02
6
16
-10
388.00
2026-01-22
27
11
16
400.00
2026-01-15
39
21
18
421.50
2026-01-13
12
4
8
410.00
2025-12-30
2
12
-10
372.50
2025-12-26
36
15
21
383.00
2025-12-24
59
6
53
350.00
2025-12-23
29
4
25
318.50
2025-12-18
0
31
-31
296.00
2025-12-08
10
16
-6
225.50
2025-12-03
13
4
9
232.00
2025-11-25
6
2
4
202.50
2025-11-18
16
6
10
210.50
2025-11-17
3
0
3
218.50
2025-11-12
0
6
-6
227.00
2025-11-10
13
131
-118
245.00
2025-11-06
28
8
20
245.50
2025-11-05
106
6
100
252.00
2025-11-04
13
72
-59
244.00
2025-10-31
5
54
-49
250.00
2025-10-30
4
36
-32
254.00
2025-10-22
15
6
9
258.00
2025-10-13
6
52
-46
260.00
2025-09-25
0
8
-8
199.00
2025-09-23
1
5
-4
186.50
2025-09-22
18
7
11
184.50
2025-09-15
23
38
-15
196.50
2025-09-12
113
18
95
191.00
2025-09-10
0
16
-16
193.00
2025-09-04
17
10
7
159.00
2025-09-02
3
8
-5
159.50
2025-09-01
0
13
-13
158.00
2025-08-27
14
5
9
150.00
2025-08-26
5
2
3
148.00
2025-08-25
4
1
3
146.00
2025-08-20
7
27
-20
144.00
2025-08-08
0
10
-10
106.50
2025-07-28
9
2
7
123.50
2025-07-21
2
23
-21
115.50
2025-07-18
24
2
22
114.50
2025-07-15
1
0
1
105.00
2025-07-14
1
0
1
104.50
2025-07-09
1
3
-2
104.50
2025-07-08
0
2
-2
102.50
2025-07-07
3
2
1
103.50
2025-07-04
0
9
-9
105.00
2025-07-03
0
2
-2
108.00
2025-07-01
4
1
3
109.00
2025-06-27
0
3
-3
111.00
2025-06-24
2
10
-8
106.50
2025-06-20
1
6
-5
100.00
2025-06-19
12
0
12
99.50
2025-06-18
0
31
-31
103.00
2025-06-17
2
3
-1
101.50
2025-06-11
1
6
-5
106.00
2025-06-10
3
1
2
105.50
2025-06-04
2
6
-4
103.50
2025-05-27
17
4
13
110.00
2025-05-26
12
4
8
112.00
2025-05-22
25
13
12
116.50
2025-05-13
3
0
3
110.00
2025-05-12
2
9
-7
110.00
2025-05-09
8
6
2
109.00
2025-05-08
2
0
2
109.00
2025-05-07
0
1
-1
108.00
2025-04-24
0
1
-1
113.50
2025-04-21
1
2
-1
109.50
2025-04-15
0
3
-3
117.50
2025-04-14
2
6
-4
113.50
2025-04-11
7
3
4
111.00
2025-04-10
0
4
-4
105.00
2025-04-07
1
0
1
117.50
2025-04-02
1
13
-12
130.50
2025-04-01
14
5
9
131.50
2025-03-31
2
11
-9
127.50
2025-03-25
0
2
-2
2025-03-24
4
0
4
142.50
2025-03-21
5
0
5
148.00
2025-03-13
4
1
3
146.00
2025-03-04
3
7
-4
163.00
2025-03-03
11
4
7
161.00
2025-02-18
1
5
-4
161.50
2025-02-11
2
5
-3
163.50
2025-02-10
19
4
15
164.00
2025-01-21
3
0
3
178.00
2025-01-08
7
2
5
178.50
2024-12-30
2
6
-4
172.00
2024-12-19
5
3
2
175.00
2024-12-16
16
1
15
174.50
2024-12-09
16
5
11
186.50
2024-12-06
3
5
-2
191.50
2024-12-05
13
2
11
192.00
2024-12-04
7
9
-2
197.50
2024-11-28
22
62
-40
192.00
2024-11-22
1
2
-1
201.50
2024-11-21
7
3
4
198.50
2024-11-20
3
0
3
202.00
2024-11-19
2
8
-6
206.00
2024-11-15
4
1
3
198.00
2024-11-11
15
6
9
201.50
2024-11-05
7
5
2
212.00
2024-10-22
1
3
-2
228.00
2024-10-21
6
16
-10
227.00
2024-10-14
5
0
5
232.00
2024-10-11
24
9
15
231.00
2024-10-07
9
5
4
227.50
2024-10-01
11
2
9
227.00
2024-09-24
36
24
12
241.50
2024-09-23
20
52
-32
247.00
2024-09-13
5
2
3
202.00
2024-09-09
5
3
2
221.00
2024-09-06
3
5
-2
219.50
2024-09-04
5
13
-8
215.50
2024-08-28
5
1
4
218.00
2024-08-22
3
13
-10
227.50
2024-08-21
2
6
-4
216.00
2024-08-12
4
9
-5
216.50
2024-08-09
16
3
13
206.50
2024-08-07
6
19
-13
214.00
2024-08-06
8
17
-9
195.00
2024-08-05
21
9
12
191.00
2024-08-02
22
6
16
212.00
2024-08-01
0
4
-4
228.50
2024-07-30
1
5
-4
224.00
2024-07-29
10
6
4
220.00
2024-07-26
9
4
5
228.00
2024-07-17
1
15
-14
236.50
2024-07-16
2
8
-6
239.50
2024-07-15
7
73
-66
238.50
2024-07-12
17
9
8
243.00
2024-07-11
17
166
-149
250.00
2024-07-10
33
8
25
254.00
2024-07-08
157
15
142
260.00
2024-07-05
13
34
-21
264.50
2024-07-04
12
49
-37
261.00
2024-07-02
25
9
16
240.50
2024-06-26
5
8
-3
232.00
2024-06-25
18
27
-9
230.00
2024-06-21
75
55
20
239.00
2024-06-20
27
13
14
250.00
2024-06-19
14
40
-26
257.00
2024-06-17
21
9
12
234.50
2024-06-14
61
6
55
237.50
2024-06-11
8
2
6
238.00
2024-06-05
0
3
-3
229.00
2024-06-03
4
7
-3
225.50
2024-05-30
9
3
6
225.00
2024-05-24
8
36
-28
227.00
2024-05-23
27
10
17
228.00
2024-05-22
13
5
8
229.50
2024-05-20
8
3
5
234.00
2024-05-17
10
4
6
238.50
2024-05-14
13
5
8
241.00
2024-05-09
40
8
32
244.00
2024-05-03
28
12
16
276.00
2024-04-30
2
6
-4
261.50
2024-04-26
5
23
-18
262.50
2024-04-25
19
10
9
266.00
2024-04-24
12
22
-10
268.00
2024-04-23
15
2
13
251.50
2024-04-22
18
60
-42
247.50
2024-04-19
67
100
-33
270.00
2024-04-18
38
165
-127
292.50
2024-04-16
45
33
12
247.00
2024-04-15
114
53
61
256.00
2024-04-12
81
45
36
254.00
2024-04-10
7
13
-6
226.00
2024-04-09
10
100
-90
227.50
2024-04-08
16
30
-14
230.50
2024-04-03
17
25
-8
230.00
2024-04-01
7
20
-13
235.00
2024-03-28
39
51
-12
238.50
2024-03-27
30
18
12
233.00
2024-03-26
50
20
30
225.00
2024-03-25
22
93
-71
2024-03-22
19
29
-10
2024-03-21
29
11
18
227.00
2024-03-19
18
119
-101
238.00
2024-03-15
35
10
25
210.00
2024-03-12
137
26
111
231.50
2024-03-08
41
182
-141
216.50
2024-03-06
44
21
23
206.50
2024-03-05
108
46
62
208.50
2024-02-26
29
18
11
195.00
2024-02-23
12
43
-31
199.00
2024-02-16
16
6
10
180.00
2024-02-02
12
5
7
176.00
2024-01-29
3
1
2
181.00
2024-01-26
16
11
5
179.00
2024-01-23
4
6
-2
185.00
2024-01-22
5
0
5
184.00
2024-01-18
6
4
2
187.00
2024-01-17
12
7
5
187.00
2024-01-15
8
6
2
190.00
2024-01-12
15
8
7
189.00
2024-01-04
10
5
5
186.50
2023-12-29
5
2
3
192.50
2023-12-26
9
7
2
196.50
2023-12-22
10
3
7
195.00
2023-12-21
6
11
-5
198.50
2023-12-20
3
0
3
196.00
2023-12-19
25
8
17
198.50
2023-12-15
19
9
10
194.00
2023-12-14
15
42
-27
195.50
2023-12-12
15
41
-26
200.00
2023-12-07
15
26
-11
200.50
2023-12-04
18
41
-23
198.50
2023-12-01
32
20
12
188.00
2023-11-30
15
5
10
192.00
2023-11-24
10
1
9
183.50
2023-11-21
10
4
6
189.00
2023-11-16
24
14
10
184.00
2023-11-14
13
42
-29
187.00
2023-11-09
2
0
2
177.50
2023-10-24
1
5
-4
175.50
2023-10-23
2
0
2
176.50
2023-10-20
0
3
-3
178.50
2023-10-19
4
8
-4
177.00
2023-10-18
0
2
-2
175.50
2023-10-06
8
5
3
184.00
2023-10-04
7
24
-17
193.00
2023-10-02
69
7
62
192.00
2023-09-25
109
40
69
202.50
2023-09-22
46
88
-42
184.50
2023-09-21
13
35
-22
187.50
2023-09-18
67
9
58
189.50
2023-09-15
107
9
98
187.50
2023-09-13
18
8
10
175.00
2023-09-12
10
3
7
171.50
2023-09-11
16
6
10
169.50
2023-09-08
20
2
18
171.00
2023-08-25
3
7
-4
173.00
2023-08-23
2
5
-3
180.00
2023-08-22
7
4
3
178.00
2023-08-21
3
1
2
176.50
2023-08-18
4
10
-6
2023-08-14
29
14
15
168.50
2023-08-11
12
20
-8
173.00
2023-08-08
31
12
19
177.50
2023-08-04
12
6
6
185.50
2023-08-02
18
43
-25
186.00
2023-08-01
23
33
-10
191.00
2023-07-25
25
15
10
215.00
2023-07-20
47
27
20
251.00
2023-07-05
9
20
-11
209.00
2023-07-04
1
5
-4
196.00
2023-06-28
1
5
-4
191.50
2023-06-27
0
4
-4
187.50
2023-06-19
0
6
-6
188.00
2023-06-16
5
2
3
188.00
2023-06-15
17
6
11
190.50
2023-06-13
36
57
-21
200.50
2023-06-02
9
6
3
185.00
2023-05-22
7
22
-15
183.50
2023-05-19
21
42
-21
185.00
2023-05-18
10
16
-6
184.00
2023-05-16
45
21
24
185.50
2023-05-15
16
25
-9
181.00
2023-05-09
17
5
12
165.00
2023-05-08
10
4
6
173.50
2023-05-04
1
0
1
175.00
2023-04-25
9
1
8
168.00
2023-04-24
3
14
-11
175.00
2023-04-20
9
2
7
181.00
2023-04-18
24
5
19
185.50
2023-04-14
6
1
5
184.00
2023-04-12
6
2
4
183.50
2023-03-27
7
1
6
181.00
2023-03-24
0
5
-5
181.50
2023-03-22
3
12
-9
182.00
2023-03-17
8
18
-10
182.50
2023-03-13
10
4
6
175.50
2023-03-10
19
5
14
178.50
2023-03-06
14
5
9
189.00
2023-02-15
17
8
9
183.00
2023-02-10
10
2
8
182.00
2023-02-03
8
50
-42
184.00
2023-02-01
42
83
-41
188.50
2023-01-31
97
21
76
190.00
2023-01-05
2
8
-6
152.50
2022-12-15
9
4
5
172.00
2022-12-09
18
9
9
186.00
2022-12-01
17
26
-9
195.00
2022-11-30
21
10
11
197.00
2022-11-25
8
18
-10
191.00
2022-11-23
74
194
-120
198.50
2022-11-15
60
78
-18
207.00
2022-11-10
19
11
8
178.00
2022-11-08
17
35
-18
177.00
2022-11-07
32
22
10
176.00
2022-11-04
37
25
12
173.50
2022-10-27
26
31
-5
174.50
2022-10-26
37
32
5
165.50
2022-10-25
25
17
8
170.00
2022-10-18
20
75
-55
190.50
2022-10-11
62
16
46
186.00
2022-09-29
11
4
7
198.50
2022-09-28
12
27
-15
192.00
2022-09-26
8
18
-10
225.00
2022-09-19
10
42
-32
216.50
2022-09-16
60
35
25
227.00
2022-09-12
21
47
-26
223.00
2022-09-08
29
7
22
209.00
2022-09-07
3
15
-12
191.00
2022-09-02
20
5
15
197.50
2022-08-31
2
19
-17
189.00
2022-08-30
28
1
27
172.00
2022-08-26
28
5
23
168.00
2022-08-24
27
12
15
171.50
2022-08-23
116
42
74
164.00
2022-08-22
65
97
-32
167.00
2022-08-18
27
59
-32
155.00
2022-08-17
78
44
34
141.00
2022-08-15
3
16
-13
133.00
2022-08-12
19
9
10
122.00
2022-08-11
8
10
-2
125.00
2022-08-09
2
11
-9
126.00
2022-08-08
10
12
-2
119.00
2022-08-05
7
11
-4
119.00
2022-08-04
13
11
2
114.50
2022-08-03
7
5
2
117.00
2022-08-02
21
11
10
120.00
2022-08-01
15
20
-5
125.50
2022-07-29
8
12
-4
125.00
2022-07-27
9
3
6
127.50
2022-07-14
6
10
-4
117.50
2022-07-11
9
12
-3
116.50
2022-07-05
26
19
7
112.00
2022-06-30
22
13
9
132.50
2022-06-29
19
9
10
140.50
2022-06-24
24
55
-31
140.00
2022-06-23
16
37
-21
133.50
2022-06-20
9
22
-13
150.50
2022-06-15
17
13
4
151.00
2022-06-14
11
26
-15
158.00
2022-06-13
25
76
-51
160.00
2022-06-10
36
17
19
145.50
2022-06-07
2
13
-11
125.50
2022-06-06
13
17
-4
114.50
2022-06-02
11
10
1
110.00
2022-05-30
23
19
4
108.00
2022-05-25
0
0
0
99.20
合計 6481 6760 -279