| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
67
|
52
|
15
|
226.50
|
|
2026-06-04
|
47
|
28
|
19
|
234.50
|
|
2026-06-01
|
46
|
29
|
17
|
227.50
|
|
2026-05-15
|
0
|
10
|
-10
|
242.50
|
|
2026-05-06
|
53
|
106
|
-53
|
246.50
|
|
2026-05-05
|
3
|
20
|
-17
|
250.00
|
|
2026-04-17
|
2
|
10
|
-8
|
170.50
|
|
2026-04-16
|
31
|
68
|
-37
|
155.00
|
|
2026-04-14
|
132
|
185
|
-53
|
142.50
|
|
2026-04-10
|
93
|
153
|
-60
|
129.00
|
|
2026-04-02
|
25
|
46
|
-21
|
101.00
|
|
2026-03-31
|
53
|
103
|
-50
|
100.50
|
|
2026-03-30
|
36
|
18
|
18
|
105.00
|
|
2026-03-26
|
79
|
136
|
-57
|
106.50
|
|
2026-03-25
|
81
|
56
|
25
|
114.00
|
|
2026-03-23
|
120
|
79
|
41
|
106.50
|
|
2026-03-20
|
210
|
148
|
62
|
114.50
|
|
2026-03-19
|
31
|
93
|
-62
|
113.00
|
|
2026-03-17
|
69
|
101
|
-32
|
100.50
|
|
2026-03-16
|
174
|
127
|
47
|
104.50
|
|
2026-03-11
|
66
|
21
|
45
|
94.50
|
|
2026-03-10
|
46
|
29
|
17
|
88.20
|
|
2026-03-09
|
68
|
6
|
62
|
87.80
|
|
2026-03-05
|
117
|
159
|
-42
|
102.00
|
|
2026-03-04
|
153
|
115
|
38
|
99.40
|
|
2026-02-24
|
102
|
75
|
27
|
86.20
|
|
2026-02-23
|
80
|
41
|
39
|
83.50
|
|
2026-02-11
|
9
|
31
|
-22
|
79.20
|
|
2026-02-06
|
35
|
18
|
17
|
72.30
|
|
2026-02-05
|
2
|
18
|
-16
|
77.00
|
|
2026-02-03
|
2
|
6
|
-4
|
71.50
|
|
2026-02-02
|
5
|
0
|
5
|
70.50
|
|
2026-01-29
|
7
|
3
|
4
|
75.20
|
|
2026-01-27
|
9
|
26
|
-17
|
77.20
|
|
2026-01-26
|
12
|
3
|
9
|
73.40
|
|
2026-01-13
|
4
|
0
|
4
|
72.20
|
|
2026-01-09
|
2
|
0
|
2
|
74.50
|
|
2026-01-08
|
3
|
0
|
3
|
74.50
|
|
2026-01-05
|
6
|
0
|
6
|
76.40
|
|
2025-12-24
|
8
|
1
|
7
|
81.00
|
|
2025-12-22
|
0
|
5
|
-5
|
79.40
|
|
2025-12-19
|
13
|
3
|
10
|
77.20
|
|
2025-12-16
|
11
|
7
|
4
|
77.50
|
|
2025-12-15
|
2
|
12
|
-10
|
79.40
|
|
2025-12-12
|
3
|
23
|
-20
|
80.30
|
|
2025-12-11
|
34
|
3
|
31
|
80.70
|
|
2025-12-05
|
2
|
12
|
-10
|
81.40
|
|
2025-12-04
|
16
|
6
|
10
|
82.70
|
|
2025-12-01
|
10
|
19
|
-9
|
81.10
|
|
2025-11-27
|
20
|
5
|
15
|
77.70
|
|
2025-11-14
|
7
|
0
|
7
|
73.10
|
|
2025-11-12
|
0
|
6
|
-6
|
76.20
|
|
2025-11-10
|
1
|
6
|
-5
|
75.50
|
|
2025-11-06
|
0
|
7
|
-7
|
78.20
|
|
2025-11-05
|
3
|
0
|
3
|
77.20
|
|
2025-11-04
|
27
|
16
|
11
|
77.70
|
|
2025-10-31
|
9
|
1
|
8
|
80.80
|
|
2025-10-30
|
11
|
17
|
-6
|
80.60
|
|
2025-10-27
|
6
|
10
|
-4
|
81.70
|
|
2025-10-22
|
3
|
1
|
2
|
81.90
|
|
2025-10-20
|
9
|
16
|
-7
|
82.10
|
|
2025-10-17
|
1
|
4
|
-3
|
79.30
|
|
2025-10-16
|
7
|
4
|
3
|
80.20
|
|
2025-10-09
|
1
|
14
|
-13
|
85.50
|
|
2025-10-03
|
8
|
4
|
4
|
86.70
|
|
2025-10-02
|
4
|
11
|
-7
|
85.90
|
|
2025-10-01
|
14
|
4
|
10
|
86.30
|
|
2025-09-18
|
1
|
5
|
-4
|
88.80
|
|
2025-09-17
|
5
|
1
|
4
|
87.80
|
|
2025-09-15
|
3
|
19
|
-16
|
88.20
|
|
2025-09-12
|
30
|
7
|
23
|
89.60
|
|
2025-09-05
|
1
|
8
|
-7
|
87.50
|
|
2025-09-04
|
2
|
11
|
-9
|
86.60
|
|
2025-09-02
|
10
|
3
|
7
|
86.00
|
|
2025-08-20
|
30
|
329
|
-299
|
88.50
|
|
2025-08-19
|
14
|
54
|
-40
|
91.50
|
|
2025-08-13
|
19
|
46
|
-27
|
92.40
|
|
2025-08-12
|
111
|
24
|
87
|
92.30
|
|
2025-08-11
|
4
|
13
|
-9
|
87.80
|
|
2025-08-08
|
67
|
8
|
59
|
89.10
|
|
2025-08-07
|
287
|
55
|
232
|
95.60
|
|
2025-08-01
|
45
|
76
|
-31
|
92.70
|
|
2025-07-30
|
4
|
13
|
-9
|
81.40
|
|
2025-07-28
|
12
|
3
|
9
|
84.50
|
|
2025-07-25
|
13
|
4
|
9
|
82.90
|
|
2025-07-23
|
68
|
33
|
35
|
84.50
|
|
2025-07-18
|
0
|
3
|
-3
|
79.10
|
|
2025-07-07
|
4
|
0
|
4
|
73.70
|
|
2025-06-20
|
2
|
6
|
-4
|
74.70
|
|
2025-06-19
|
31
|
19
|
12
|
76.80
|
|
2025-06-16
|
5
|
2
|
3
|
76.20
|
|
2025-06-02
|
1
|
0
|
1
|
72.50
|
|
2025-05-20
|
3
|
1
|
2
|
76.50
|
|
2025-05-13
|
1
|
8
|
-7
|
79.10
|
|
2025-05-12
|
8
|
2
|
6
|
79.10
|
|
2025-05-09
|
7
|
14
|
-7
|
77.30
|
|
2025-05-08
|
10
|
0
|
10
|
76.60
|
|
2025-05-05
|
3
|
6
|
-3
|
72.60
|
|
2025-04-29
|
0
|
3
|
-3
|
75.40
|
|
2025-04-23
|
0
|
6
|
-6
|
70.30
|
|
2025-04-11
|
1
|
12
|
-11
|
65.90
|
|
2025-04-02
|
5
|
9
|
-4
|
82.10
|
|
2025-03-27
|
0
|
6
|
-6
|
88.40
|
|
2025-03-21
|
0
|
5
|
-5
|
89.50
|
|
2025-03-17
|
29
|
23
|
6
|
88.80
|
|
2025-03-14
|
11
|
20
|
-9
|
88.40
|
|
2025-03-13
|
13
|
20
|
-7
|
87.00
|
|
2025-03-12
|
17
|
13
|
4
|
|
|
2025-03-03
|
10
|
20
|
-10
|
90.60
|
|
2025-02-25
|
18
|
11
|
7
|
92.70
|
|
2025-02-24
|
20
|
12
|
8
|
94.70
|
|
2025-02-19
|
5
|
61
|
-56
|
96.00
|
|
2025-02-18
|
11
|
19
|
-8
|
96.00
|
|
2025-02-11
|
160
|
107
|
53
|
99.40
|
|
2025-02-04
|
27
|
44
|
-17
|
91.20
|
|
2025-01-22
|
59
|
42
|
17
|
99.90
|
|
2025-01-20
|
4
|
31
|
-27
|
93.10
|
|
2025-01-16
|
72
|
126
|
-54
|
96.20
|
|
2025-01-14
|
3
|
13
|
-10
|
89.30
|
|
2025-01-13
|
63
|
32
|
31
|
88.80
|
|
2025-01-03
|
47
|
28
|
19
|
96.90
|
|
2024-12-26
|
40
|
30
|
10
|
104.00
|
|
2024-12-25
|
26
|
81
|
-55
|
105.00
|
|
2024-12-23
|
62
|
21
|
41
|
101.50
|
|
2024-12-19
|
39
|
27
|
12
|
104.00
|
|
2024-12-16
|
67
|
91
|
-24
|
103.00
|
|
2024-12-12
|
139
|
329
|
-190
|
110.00
|
|
2024-12-11
|
196
|
155
|
41
|
113.00
|
|
2024-12-06
|
91
|
627
|
-536
|
117.50
|
|
2024-12-04
|
638
|
134
|
504
|
109.00
|
|
2024-11-28
|
1
|
8
|
-7
|
88.00
|
|
2024-11-27
|
6
|
12
|
-6
|
88.30
|
|
2024-11-26
|
9
|
1
|
8
|
91.20
|
|
2024-11-21
|
19
|
31
|
-12
|
89.40
|
|
2024-11-14
|
22
|
13
|
9
|
89.00
|
|
2024-11-13
|
17
|
8
|
9
|
92.00
|
|
2024-11-08
|
32
|
14
|
18
|
96.20
|
|
2024-11-06
|
5
|
13
|
-8
|
96.80
|
|
2024-11-05
|
17
|
34
|
-17
|
96.30
|
|
2024-10-30
|
18
|
38
|
-20
|
94.50
|
|
2024-10-29
|
71
|
54
|
17
|
94.40
|
|
2024-10-24
|
151
|
84
|
67
|
102.00
|
|
2024-10-23
|
71
|
89
|
-18
|
110.00
|
|
2024-10-22
|
49
|
35
|
14
|
105.00
|
|
2024-10-18
|
116
|
85
|
31
|
107.50
|
|
2024-10-17
|
78
|
46
|
32
|
110.50
|
|
2024-10-16
|
167
|
96
|
71
|
114.00
|
|
2024-10-09
|
83
|
52
|
31
|
103.50
|
|
2024-10-08
|
9
|
19
|
-10
|
103.50
|
|
2024-10-04
|
73
|
61
|
12
|
102.50
|
|
2024-10-01
|
83
|
101
|
-18
|
101.50
|
|
2024-09-27
|
68
|
85
|
-17
|
96.30
|
|
2024-09-25
|
40
|
11
|
29
|
98.50
|
|
2024-09-24
|
42
|
13
|
29
|
100.50
|
|
2024-09-20
|
46
|
24
|
22
|
102.00
|
|
2024-09-13
|
92
|
57
|
35
|
102.50
|
|
2024-09-04
|
18
|
34
|
-16
|
95.00
|
|
2024-08-30
|
98
|
191
|
-93
|
105.00
|
|
2024-08-27
|
23
|
16
|
7
|
94.60
|
|
2024-08-26
|
19
|
30
|
-11
|
92.20
|
|
2024-08-22
|
84
|
51
|
33
|
94.10
|
|
2024-08-21
|
233
|
116
|
117
|
97.50
|
|
2024-08-16
|
5
|
12
|
-7
|
80.60
|
|
2024-08-05
|
7
|
42
|
-35
|
75.60
|
|
2024-07-31
|
11
|
7
|
4
|
88.10
|
|
2024-07-30
|
12
|
26
|
-14
|
89.50
|
|
2024-07-29
|
19
|
14
|
5
|
86.00
|
|
2024-07-26
|
4
|
21
|
-17
|
92.00
|
|
2024-07-23
|
8
|
20
|
-12
|
94.50
|
|
2024-07-17
|
24
|
44
|
-20
|
104.50
|
|
2024-07-08
|
107
|
38
|
69
|
106.00
|
|
2024-07-05
|
65
|
126
|
-61
|
114.50
|
|
2024-07-04
|
41
|
26
|
15
|
107.50
|
|
2024-06-27
|
138
|
164
|
-26
|
113.00
|
|
2024-06-25
|
25
|
33
|
-8
|
106.00
|
|
2024-06-24
|
68
|
33
|
35
|
107.50
|
|
2024-06-21
|
73
|
48
|
25
|
111.00
|
|
2024-06-20
|
103
|
194
|
-91
|
112.00
|
|
2024-06-19
|
126
|
112
|
14
|
110.50
|
|
2024-06-17
|
104
|
71
|
33
|
110.00
|
|
2024-06-14
|
55
|
34
|
21
|
108.00
|
|
2024-06-13
|
74
|
114
|
-40
|
110.50
|
|
2024-06-12
|
28
|
37
|
-9
|
103.50
|
|
2024-06-11
|
24
|
10
|
14
|
98.60
|
|
2024-05-27
|
95
|
153
|
-58
|
111.50
|
|
2024-05-15
|
67
|
35
|
32
|
101.50
|
|
2024-05-14
|
43
|
60
|
-17
|
99.00
|
|
2024-05-10
|
16
|
26
|
-10
|
94.60
|
|
2024-05-08
|
74
|
29
|
45
|
99.40
|
|
2024-05-07
|
12
|
33
|
-21
|
95.60
|
|
2024-05-06
|
18
|
48
|
-30
|
95.60
|
|
2024-05-03
|
19
|
6
|
13
|
97.00
|
|
2024-05-02
|
14
|
45
|
-31
|
98.90
|
|
2024-04-30
|
24
|
35
|
-11
|
101.00
|
|
2024-04-29
|
59
|
47
|
12
|
102.00
|
|
2024-04-26
|
31
|
49
|
-18
|
98.10
|
|
2024-04-25
|
56
|
39
|
17
|
97.40
|
|
2024-04-22
|
23
|
7
|
16
|
89.10
|
|
2024-04-19
|
37
|
24
|
13
|
97.50
|
|
2024-04-16
|
30
|
65
|
-35
|
92.50
|
|
2024-04-15
|
23
|
13
|
10
|
100.50
|
|
2024-04-08
|
55
|
43
|
12
|
110.00
|
|
2024-04-03
|
95
|
62
|
33
|
111.00
|
|
2024-04-02
|
65
|
90
|
-25
|
118.50
|
|
2024-04-01
|
44
|
23
|
21
|
109.50
|
|
2024-03-29
|
36
|
54
|
-18
|
108.50
|
|
2024-03-28
|
119
|
80
|
39
|
110.00
|
|
2024-03-27
|
65
|
80
|
-15
|
107.50
|
|
2024-03-19
|
78
|
54
|
24
|
104.00
|
|
2024-03-18
|
63
|
47
|
16
|
103.50
|
|
2024-03-14
|
27
|
79
|
-52
|
103.00
|
|
2024-03-13
|
131
|
104
|
27
|
107.00
|
|
2024-03-12
|
71
|
54
|
17
|
111.00
|
|
2024-03-11
|
64
|
96
|
-32
|
112.50
|
|
2024-03-05
|
141
|
123
|
18
|
117.50
|
|
2024-03-04
|
147
|
89
|
58
|
120.00
|
|
2024-03-01
|
60
|
98
|
-38
|
120.50
|
|
2024-02-26
|
837
|
606
|
231
|
121.50
|
|
2024-02-23
|
314
|
399
|
-85
|
124.00
|
|
2024-02-21
|
276
|
238
|
38
|
117.00
|
|
2024-02-20
|
120
|
75
|
45
|
113.00
|
|
2024-02-16
|
287
|
206
|
81
|
121.00
|
|
2024-02-15
|
67
|
148
|
-81
|
118.00
|
|
2024-02-02
|
236
|
182
|
54
|
109.00
|
|
2024-01-30
|
358
|
764
|
-406
|
103.00
|
|
2024-01-29
|
296
|
157
|
139
|
97.90
|
|
2024-01-26
|
118
|
47
|
71
|
89.00
|
|
2024-01-23
|
90
|
19
|
71
|
89.10
|
|
2024-01-22
|
52
|
2
|
50
|
88.10
|
|
2024-01-18
|
113
|
23
|
90
|
86.90
|
|
2024-01-16
|
69
|
135
|
-66
|
88.30
|
|
2024-01-15
|
11
|
27
|
-16
|
88.80
|
|
2024-01-11
|
143
|
55
|
88
|
87.10
|
|
2024-01-10
|
4
|
16
|
-12
|
83.60
|
|
2024-01-02
|
20
|
30
|
-10
|
84.90
|
|
2023-12-25
|
10
|
89
|
-79
|
93.00
|
|
2023-12-20
|
33
|
21
|
12
|
93.80
|
|
2023-12-19
|
61
|
79
|
-18
|
94.90
|
|
2023-12-13
|
65
|
84
|
-19
|
95.30
|
|
2023-12-12
|
321
|
225
|
96
|
95.60
|
|
2023-12-04
|
68
|
32
|
36
|
94.00
|
|
2023-11-30
|
103
|
64
|
39
|
94.80
|
|
2023-11-23
|
184
|
119
|
65
|
93.40
|
|
2023-11-21
|
58
|
191
|
-133
|
100.00
|
|
2023-11-20
|
19
|
68
|
-49
|
91.20
|
|
2023-11-15
|
183
|
132
|
51
|
94.60
|
|
2023-11-14
|
71
|
93
|
-22
|
96.20
|
|
2023-11-10
|
144
|
168
|
-24
|
89.70
|
|
2023-11-07
|
340
|
215
|
125
|
97.20
|
|
2023-11-06
|
292
|
315
|
-23
|
97.60
|
|
2023-11-03
|
140
|
180
|
-40
|
93.40
|
|
2023-11-02
|
239
|
208
|
31
|
95.40
|
|
2023-10-24
|
341
|
449
|
-108
|
99.00
|
|
2023-10-20
|
310
|
255
|
55
|
91.60
|
|
2023-10-19
|
733
|
698
|
35
|
93.00
|
|
2023-10-18
|
274
|
363
|
-89
|
90.30
|
|
2023-10-17
|
437
|
384
|
53
|
83.40
|
|
2023-10-06
|
34
|
53
|
-19
|
71.00
|
|
2023-10-05
|
114
|
155
|
-41
|
72.10
|
|
2023-10-04
|
62
|
26
|
36
|
71.00
|
|
2023-09-19
|
123
|
87
|
36
|
72.10
|
|
2023-09-18
|
227
|
149
|
78
|
72.80
|
|
2023-09-15
|
615
|
798
|
-183
|
70.00
|
|
2023-09-14
|
159
|
214
|
-55
|
70.50
|
|
2023-09-07
|
170
|
113
|
57
|
61.30
|
|
2023-09-06
|
281
|
83
|
198
|
62.20
|
|
2023-09-04
|
58
|
30
|
28
|
56.30
|
|
2023-09-01
|
11
|
34
|
-23
|
55.50
|
|
2023-08-30
|
23
|
11
|
12
|
54.90
|
|
2023-08-28
|
34
|
11
|
23
|
54.30
|
|
2023-08-24
|
58
|
82
|
-24
|
54.10
|
|
2023-08-23
|
1
|
15
|
-14
|
53.70
|
|
2023-08-21
|
9
|
3
|
6
|
54.90
|
|
2023-08-15
|
11
|
19
|
-8
|
52.30
|
|
2023-08-10
|
3
|
18
|
-15
|
51.20
|
|
2023-08-09
|
7
|
25
|
-18
|
52.20
|
|
2023-08-07
|
55
|
20
|
35
|
54.80
|
|
2023-08-04
|
5
|
22
|
-17
|
52.50
|
|
2023-07-26
|
14
|
47
|
-33
|
54.10
|
|
2023-07-24
|
18
|
41
|
-23
|
55.10
|
|
2023-07-19
|
45
|
20
|
25
|
62.10
|
|
2023-07-13
|
24
|
94
|
-70
|
47.10
|
|
2023-07-12
|
79
|
17
|
62
|
45.35
|
|
2023-07-11
|
32
|
65
|
-33
|
46.50
|
|
2023-07-07
|
63
|
48
|
15
|
46.35
|
|
2023-07-06
|
62
|
26
|
36
|
45.80
|
|
2023-06-28
|
33
|
77
|
-44
|
42.95
|
|
2023-06-27
|
16
|
0
|
16
|
39.05
|
|
2023-06-16
|
7
|
1
|
6
|
39.40
|
|
2023-06-15
|
3
|
10
|
-7
|
39.50
|
|
2023-06-13
|
3
|
13
|
-10
|
39.15
|
|
2023-06-08
|
9
|
1
|
8
|
39.60
|
|
2023-06-07
|
0
|
11
|
-11
|
40.40
|
|
2023-05-30
|
37
|
21
|
16
|
40.95
|
|
2023-04-17
|
1
|
16
|
-15
|
35.05
|
|
2023-04-14
|
16
|
2
|
14
|
34.10
|
|
2023-04-12
|
4
|
26
|
-22
|
33.80
|
|
2023-04-11
|
0
|
5
|
-5
|
33.50
|
|
2023-04-10
|
25
|
38
|
-13
|
33.40
|
|
2023-04-07
|
31
|
2
|
29
|
32.90
|
|
2023-04-06
|
2
|
21
|
-19
|
32.85
|
|
2023-03-31
|
2
|
73
|
-71
|
32.45
|
|
2023-03-30
|
45
|
23
|
22
|
32.55
|
|
2023-03-29
|
5
|
0
|
5
|
31.75
|
|
2023-03-28
|
16
|
7
|
9
|
31.80
|
|
2023-03-27
|
18
|
2
|
16
|
32.15
|
|
2023-03-24
|
2
|
17
|
-15
|
32.00
|
|
2023-03-22
|
18
|
9
|
9
|
31.60
|
|
2023-03-21
|
12
|
2
|
10
|
31.45
|
|
2023-03-20
|
2
|
6
|
-4
|
30.95
|
|
2023-03-17
|
0
|
2
|
-2
|
30.55
|
|
2023-03-16
|
8
|
34
|
-26
|
30.35
|
|
2023-03-15
|
2
|
7
|
-5
|
31.30
|
|
2023-03-13
|
14
|
7
|
7
|
31.30
|
|
2023-03-10
|
19
|
1
|
18
|
32.00
|
|
2023-03-09
|
20
|
5
|
15
|
33.10
|
|
2023-03-07
|
0
|
4
|
-4
|
32.80
|
|
2023-02-24
|
3
|
0
|
3
|
31.95
|
|
2023-02-22
|
9
|
3
|
6
|
31.60
|
|
2023-02-21
|
9
|
0
|
9
|
32.15
|
|
2023-02-17
|
9
|
1
|
8
|
31.75
|
|
2023-02-16
|
12
|
8
|
4
|
31.45
|
|
2023-02-15
|
15
|
0
|
15
|
31.10
|
|
2023-02-14
|
8
|
0
|
8
|
31.30
|
|
2023-02-13
|
0
|
3
|
-3
|
31.30
|
|
2023-02-09
|
8
|
0
|
8
|
32.10
|
|
2023-02-08
|
0
|
36
|
-36
|
31.95
|
|
2023-02-07
|
1
|
41
|
-40
|
31.95
|
|
2023-01-30
|
0
|
25
|
-25
|
30.70
|
|
2023-01-17
|
2
|
24
|
-22
|
30.30
|
|
2023-01-13
|
0
|
3
|
-3
|
30.20
|
|
2023-01-10
|
0
|
6
|
-6
|
31.20
|
|
2023-01-04
|
0
|
4
|
-4
|
30.60
|
|
2022-12-29
|
4
|
7
|
-3
|
30.05
|
|
2022-12-28
|
12
|
1
|
11
|
30.00
|
|
2022-12-26
|
0
|
14
|
-14
|
30.60
|
|
2022-12-23
|
10
|
16
|
-6
|
30.95
|
|
2022-12-22
|
3
|
12
|
-9
|
30.70
|
|
2022-12-21
|
11
|
4
|
7
|
30.65
|
|
2022-12-15
|
11
|
0
|
11
|
32.60
|
|
2022-12-14
|
19
|
7
|
12
|
33.10
|
|
2022-12-13
|
0
|
3
|
-3
|
31.70
|
|
2022-12-12
|
3
|
0
|
3
|
31.45
|
|
2022-12-08
|
3
|
0
|
3
|
32.00
|
|
2022-12-07
|
4
|
40
|
-36
|
31.45
|
|
2022-12-02
|
23
|
46
|
-23
|
33.50
|
|
2022-11-29
|
24
|
2
|
22
|
32.30
|
|
2022-11-25
|
45
|
3
|
42
|
29.50
|
|
2022-11-23
|
5
|
0
|
5
|
30.15
|
|
2022-11-21
|
2
|
8
|
-6
|
30.60
|
|
2022-11-11
|
14
|
2
|
12
|
29.90
|
|
2022-11-10
|
2
|
6
|
-4
|
31.05
|
|
2022-11-09
|
5
|
0
|
5
|
31.35
|
|
2022-11-08
|
0
|
5
|
-5
|
30.85
|
|
2022-11-03
|
3
|
6
|
-3
|
30.70
|
|
2022-10-31
|
7
|
0
|
7
|
29.25
|
|
2022-10-26
|
4
|
1
|
3
|
28.70
|
|
2022-10-18
|
0
|
3
|
-3
|
31.65
|
|
2022-10-14
|
5
|
0
|
5
|
32.20
|
|
2022-10-06
|
0
|
3
|
-3
|
35.90
|
|
2022-09-27
|
0
|
4
|
-4
|
36.20
|
|
2022-09-23
|
1
|
7
|
-6
|
37.30
|
|
2022-09-15
|
6
|
15
|
-9
|
39.50
|
|
2022-09-13
|
0
|
21
|
-21
|
39.60
|
|
2022-09-06
|
5
|
21
|
-16
|
37.45
|
|
2022-09-01
|
2
|
53
|
-51
|
40.00
|
|
2022-08-31
|
30
|
7
|
23
|
41.25
|
|
2022-08-22
|
3
|
43
|
-40
|
38.40
|
|
2022-08-16
|
12
|
33
|
-21
|
38.95
|
|
2022-08-11
|
13
|
52
|
-39
|
37.40
|
|
2022-08-10
|
12
|
75
|
-63
|
37.80
|
|
2022-08-09
|
63
|
42
|
21
|
38.50
|
|
2022-08-08
|
148
|
99
|
49
|
37.75
|
|
2022-08-05
|
130
|
186
|
-56
|
37.45
|
|
2022-08-03
|
23
|
29
|
-6
|
31.95
|
|
2022-08-02
|
47
|
12
|
35
|
32.45
|
|
2022-07-18
|
5
|
18
|
-13
|
31.45
|
|
2022-07-15
|
30
|
5
|
25
|
30.85
|
|
2022-07-12
|
15
|
0
|
15
|
32.50
|
|
2022-07-08
|
56
|
35
|
21
|
35.65
|
|
2022-06-28
|
4
|
31
|
-27
|
37.55
|
|
2022-06-27
|
18
|
2
|
16
|
37.60
|
|
2022-06-21
|
38
|
15
|
23
|
39.65
|
|
2022-06-17
|
23
|
60
|
-37
|
38.65
|
|
2022-06-15
|
8
|
17
|
-9
|
36.60
|
|
2022-06-14
|
17
|
7
|
10
|
36.10
|
|
2022-06-13
|
54
|
69
|
-15
|
36.70
|
|
2022-06-10
|
3
|
35
|
-32
|
35.50
|
|
2022-06-07
|
1
|
10
|
-9
|
33.55
|
|
2022-05-24
|
11
|
0
|
11
|
32.00
|
|
2022-05-23
|
25
|
1
|
24
|
32.85
|
|
2022-05-19
|
17
|
8
|
9
|
32.80
|
|
2022-05-16
|
0
|
8
|
-8
|
31.55
|
|
2022-05-13
|
22
|
36
|
-14
|
31.30
|
|
2022-05-12
|
35
|
56
|
-21
|
31.20
|
|
2022-05-11
|
37
|
268
|
-231
|
34.60
|
|
2022-05-09
|
41
|
5
|
36
|
37.25
|
|
2022-05-06
|
10
|
21
|
-11
|
37.85
|
|
2022-05-05
|
44
|
13
|
31
|
37.30
|
|
2022-05-04
|
0
|
4
|
-4
|
36.05
|
|
2022-04-29
|
9
|
0
|
9
|
35.55
|
|
2022-04-27
|
23
|
4
|
19
|
34.20
|
|
2022-04-25
|
36
|
13
|
23
|
34.90
|
|
2022-04-21
|
1
|
24
|
-23
|
38.40
|
|
2022-04-20
|
34
|
12
|
22
|
37.95
|
|
2022-04-19
|
19
|
49
|
-30
|
37.80
|
|
2022-04-18
|
31
|
7
|
24
|
35.45
|
|
2022-04-12
|
8
|
32
|
-24
|
35.20
|
|
2022-03-31
|
1
|
35
|
-34
|
33.85
|
|
2022-03-28
|
59
|
45
|
14
|
34.65
|
|
2022-03-25
|
26
|
12
|
14
|
35.00
|
|
2022-03-24
|
212
|
11
|
201
|
33.70
|
|
2022-03-23
|
14
|
2
|
12
|
34.00
|
|
2022-03-16
|
12
|
0
|
12
|
32.05
|
|
2022-03-03
|
1
|
3
|
-2
|
30.25
|
|
2022-02-23
|
1
|
34
|
-33
|
29.55
|
|
2022-02-22
|
0
|
48
|
-48
|
29.60
|
|
2022-02-15
|
108
|
14
|
94
|
28.85
|
|
2022-01-10
|
1
|
5
|
-4
|
31.70
|
|
2022-01-06
|
0
|
3
|
-3
|
31.45
|
|
2022-01-04
|
8
|
0
|
8
|
31.95
|
|
2022-01-03
|
7
|
2
|
5
|
32.15
|
|
2021-12-24
|
4
|
1
|
3
|
30.95
|
|
2021-12-23
|
5
|
0
|
5
|
30.95
|
|
2021-12-22
|
0
|
9
|
-9
|
31.15
|
|
2021-12-16
|
11
|
2
|
9
|
32.45
|
|
2021-12-14
|
4
|
13
|
-9
|
31.20
|
|
2021-12-07
|
12
|
0
|
12
|
31.65
|
|
2021-12-06
|
8
|
1
|
7
|
32.40
|
|
2021-12-02
|
8
|
0
|
8
|
30.80
|
|
2021-11-26
|
6
|
26
|
-20
|
30.55
|
|
2021-11-25
|
20
|
1
|
19
|
31.70
|
|
2021-11-24
|
8
|
0
|
8
|
32.00
|
|
2021-11-23
|
11
|
27
|
-16
|
32.35
|
|
2021-11-22
|
32
|
56
|
-24
|
34.15
|
|
2021-11-11
|
0
|
39
|
-39
|
30.15
|
|
2021-11-09
|
4
|
52
|
-48
|
30.05
|
|
2021-11-08
|
3
|
18
|
-15
|
30.55
|
|
2021-11-05
|
9
|
29
|
-20
|
31.50
|
|
2021-11-04
|
18
|
5
|
13
|
31.45
|
|
2021-11-01
|
4
|
12
|
-8
|
30.70
|
|
2021-10-29
|
2
|
16
|
-14
|
30.70
|
|
2021-10-28
|
20
|
30
|
-10
|
30.60
|
|
2021-10-26
|
219
|
45
|
174
|
30.20
|
|
2021-10-25
|
12
|
29
|
-17
|
30.50
|
|
2021-10-22
|
4
|
0
|
4
|
27.75
|
|
2021-10-14
|
2
|
0
|
2
|
26.90
|
|
2021-10-13
|
2
|
0
|
2
|
26.95
|
|
2021-10-07
|
2
|
0
|
2
|
26.65
|
|
2021-09-23
|
2
|
0
|
2
|
27.50
|
|
2021-09-22
|
0
|
1
|
-1
|
27.30
|
|
2021-09-17
|
2
|
0
|
2
|
27.70
|
|
2021-09-14
|
2
|
1
|
1
|
27.70
|
|
2021-09-10
|
9
|
0
|
9
|
28.40
|
|
2021-09-02
|
3
|
7
|
-4
|
29.55
|
|
2021-08-27
|
1
|
6
|
-5
|
28.15
|
|
2021-08-26
|
7
|
0
|
7
|
28.00
|
|
2021-08-24
|
4
|
0
|
4
|
28.00
|
|
2021-08-19
|
0
|
2
|
-2
|
27.40
|
|
2021-08-12
|
5
|
1
|
4
|
28.05
|
|
2021-08-03
|
0
|
4
|
-4
|
29.10
|
|
2021-07-29
|
3
|
7
|
-4
|
28.95
|
|
2021-07-14
|
1
|
13
|
-12
|
30.05
|
|
2021-06-23
|
0
|
2
|
-2
|
29.00
|
|
2021-06-15
|
21
|
8
|
13
|
28.30
|
|
2021-05-31
|
8
|
2
|
6
|
28.75
|
|
2021-05-28
|
0
|
4
|
-4
|
28.50
|
|
2021-05-27
|
0
|
2
|
-2
|
28.00
|
|
2021-05-13
|
0
|
22
|
-22
|
28.70
|
|
2021-05-12
|
0
|
21
|
-21
|
30.60
|
|
2021-05-06
|
41
|
12
|
29
|
31.90
|
|
2021-05-05
|
0
|
40
|
-40
|
33.70
|
|
2021-05-03
|
3
|
28
|
-25
|
34.50
|
|
2021-04-29
|
22
|
8
|
14
|
35.00
|
|
2021-04-26
|
24
|
7
|
17
|
34.00
|
|
2021-04-22
|
2
|
13
|
-11
|
36.20
|
|
2021-04-21
|
3
|
17
|
-14
|
36.80
|
|
2021-04-20
|
3
|
15
|
-12
|
37.30
|
|
2021-04-19
|
20
|
8
|
12
|
37.00
|
|
2021-04-15
|
95
|
57
|
38
|
37.10
|
|
2021-04-08
|
92
|
53
|
39
|
37.55
|
|
2021-04-01
|
14
|
120
|
-106
|
36.65
|
|
2021-03-31
|
20
|
52
|
-32
|
33.35
|
|
2021-03-24
|
12
|
2
|
10
|
29.95
|
|
2021-03-22
|
6
|
0
|
6
|
30.15
|
|
2021-03-16
|
11
|
4
|
7
|
31.40
|
|
2021-03-15
|
44
|
29
|
15
|
31.80
|
|
2021-03-12
|
32
|
19
|
13
|
32.00
|
|
2021-03-11
|
44
|
66
|
-22
|
30.50
|
|
2021-03-10
|
69
|
24
|
45
|
31.60
|
|
2021-03-04
|
1
|
0
|
1
|
29.10
|
|
2021-03-03
|
1
|
0
|
1
|
29.05
|
|
2021-03-02
|
2
|
0
|
2
|
28.70
|
|
2021-02-23
|
3
|
0
|
3
|
29.15
|
|
2021-02-22
|
13
|
7
|
6
|
29.50
|
|
2021-02-05
|
2
|
5
|
-3
|
27.20
|
|
2021-01-29
|
0
|
10
|
-10
|
27.25
|
|
2021-01-21
|
0
|
9
|
-9
|
27.20
|
|
2021-01-15
|
6
|
20
|
-14
|
28.70
|
|
2021-01-12
|
8
|
3
|
5
|
29.25
|
|
2020-12-30
|
8
|
0
|
8
|
31.30
|
|
2020-12-29
|
4
|
1
|
3
|
31.35
|
|
2020-12-24
|
2
|
20
|
-18
|
31.55
|
|
2020-12-23
|
5
|
1
|
4
|
31.40
|
|
2020-12-22
|
8
|
1
|
7
|
31.50
|
|
2020-12-16
|
8
|
2
|
6
|
31.80
|
|
2020-12-09
|
0
|
7
|
-7
|
32.15
|
|
2020-12-02
|
52
|
74
|
-22
|
33.55
|
|
2020-12-01
|
22
|
10
|
12
|
32.20
|
|
2020-11-30
|
20
|
35
|
-15
|
32.15
|
|
2020-11-27
|
18
|
5
|
13
|
32.65
|
|
2020-11-24
|
11
|
1
|
10
|
32.25
|
|
2020-11-20
|
52
|
84
|
-32
|
32.90
|
|
2020-11-12
|
0
|
7
|
-7
|
29.85
|
|
2020-11-11
|
0
|
6
|
-6
|
30.05
|
|
2020-11-06
|
10
|
18
|
-8
|
29.40
|
|
2020-10-22
|
0
|
5
|
-5
|
30.00
|
|
2020-10-21
|
3
|
0
|
3
|
30.00
|
|
2020-10-20
|
5
|
0
|
5
|
30.00
|
|
2020-10-12
|
8
|
3
|
5
|
30.90
|
|
2020-10-08
|
5
|
21
|
-16
|
31.70
|
|
2020-10-07
|
16
|
7
|
9
|
31.00
|
|
2020-10-06
|
19
|
7
|
12
|
31.50
|
|
2020-09-30
|
4
|
24
|
-20
|
30.00
|
|
2020-09-24
|
37
|
4
|
33
|
29.95
|
|
2020-09-22
|
6
|
16
|
-10
|
31.35
|
|
2020-09-18
|
1
|
3
|
-2
|
32.65
|
|
2020-09-11
|
21
|
8
|
13
|
32.30
|
|
2020-09-10
|
4
|
9
|
-5
|
33.10
|
|
2020-09-08
|
8
|
2
|
6
|
33.20
|
|
2020-09-07
|
102
|
4
|
98
|
33.40
|
|
2020-09-04
|
16
|
5
|
11
|
34.25
|
|
2020-09-03
|
20
|
0
|
20
|
35.00
|
|
2020-08-19
|
38
|
18
|
20
|
34.55
|
|
2020-08-18
|
16
|
6
|
10
|
35.65
|
|
2020-08-17
|
4
|
38
|
-34
|
36.65
|
|
2020-08-11
|
37
|
15
|
22
|
34.25
|
|
2020-08-03
|
26
|
62
|
-36
|
36.45
|
|
2020-07-31
|
37
|
6
|
31
|
37.00
|
|
2020-07-30
|
32
|
3
|
29
|
37.05
|
|
2020-07-27
|
104
|
61
|
43
|
40.50
|
|
2020-07-23
|
166
|
120
|
46
|
50.00
|
|
2020-07-15
|
45
|
29
|
16
|
42.75
|
|
2020-07-14
|
17
|
82
|
-65
|
42.70
|
|
2020-07-13
|
9
|
35
|
-26
|
42.45
|
|
2020-07-09
|
30
|
123
|
-93
|
46.00
|
|
2020-07-02
|
73
|
38
|
35
|
45.95
|
|
2020-06-23
|
26
|
5
|
21
|
39.00
|
|
2020-06-15
|
10
|
3
|
7
|
35.40
|
|
2020-06-11
|
2
|
71
|
-69
|
35.75
|
|
2020-06-09
|
6
|
39
|
-33
|
35.75
|
|
2020-06-08
|
8
|
28
|
-20
|
36.90
|
|
2020-06-05
|
4
|
22
|
-18
|
39.10
|
|
2020-06-02
|
19
|
4
|
15
|
38.00
|
|
2020-05-28
|
30
|
9
|
21
|
37.45
|
|
2020-05-26
|
22
|
10
|
12
|
37.55
|
|
2020-05-22
|
77
|
13
|
64
|
37.90
|
|
2020-05-21
|
122
|
32
|
90
|
40.00
|
|
2020-05-20
|
55
|
8
|
47
|
37.50
|
|
2020-05-11
|
21
|
6
|
15
|
37.90
|
|
2020-04-21
|
30
|
14
|
16
|
31.95
|
|
2020-04-09
|
17
|
7
|
10
|
30.40
|
|
2020-04-06
|
1
|
12
|
-11
|
27.25
|
|
2020-03-30
|
6
|
0
|
6
|
27.40
|
|
2020-03-24
|
2
|
14
|
-12
|
24.45
|
|
2020-03-20
|
6
|
22
|
-16
|
24.30
|
|
2020-03-19
|
12
|
49
|
-37
|
22.60
|
|
2020-03-17
|
6
|
76
|
-70
|
25.60
|
|
2020-03-13
|
5
|
56
|
-51
|
29.00
|
|
2020-03-10
|
42
|
1
|
41
|
32.80
|
|
2020-03-09
|
25
|
3
|
22
|
33.00
|
|
2020-02-27
|
42
|
5
|
37
|
36.35
|
|
2020-02-26
|
2
|
9
|
-7
|
38.50
|
|
2020-02-14
|
2
|
13
|
-11
|
40.90
|
|
2020-02-11
|
14
|
35
|
-21
|
39.15
|
|
2020-02-10
|
3
|
19
|
-16
|
38.65
|
|
2020-02-07
|
4
|
38
|
-34
|
38.00
|
|
2020-02-03
|
35
|
6
|
29
|
34.55
|
|
2020-01-31
|
12
|
28
|
-16
|
38.00
|
|
2020-01-30
|
4
|
47
|
-43
|
37.80
|
|
2020-01-20
|
10
|
32
|
-22
|
42.00
|
|
2020-01-17
|
41
|
10
|
31
|
43.50
|
|
2020-01-16
|
115
|
141
|
-26
|
44.00
|
|
2020-01-14
|
38
|
60
|
-22
|
41.80
|
|
2020-01-06
|
39
|
58
|
-19
|
40.00
|
|
2019-12-27
|
10
|
21
|
-11
|
45.20
|
|
2019-12-25
|
45
|
79
|
-34
|
45.65
|
|
2019-12-23
|
97
|
42
|
55
|
47.40
|
|
2019-12-20
|
84
|
43
|
41
|
45.55
|
|
2019-12-13
|
199
|
599
|
-400
|
51.00
|
|
2019-12-12
|
202
|
298
|
-96
|
54.00
|
|
2019-12-11
|
338
|
85
|
253
|
56.30
|
|
2019-12-09
|
272
|
224
|
48
|
64.10
|
|
2019-12-06
|
22
|
51
|
-29
|
59.20
|
|
2019-12-04
|
162
|
107
|
55
|
60.90
|
|
2019-12-02
|
84
|
108
|
-24
|
58.00
|
|
2019-11-28
|
316
|
263
|
53
|
61.30
|
|
2019-11-26
|
120
|
51
|
69
|
52.10
|
|
2019-11-22
|
3
|
34
|
-31
|
46.95
|
|
2019-11-20
|
8
|
21
|
-13
|
46.50
|
|
2019-11-18
|
153
|
54
|
99
|
47.80
|
|
2019-11-13
|
32
|
54
|
-22
|
46.00
|
|
2019-11-08
|
26
|
8
|
18
|
47.80
|
|
2019-11-07
|
72
|
19
|
53
|
47.35
|
|
2019-11-06
|
20
|
69
|
-49
|
47.35
|
|
2019-11-05
|
81
|
23
|
58
|
46.95
|
|
2019-11-04
|
5
|
20
|
-15
|
48.15
|
|
2019-11-01
|
83
|
8
|
75
|
47.80
|
|
2019-10-31
|
75
|
10
|
65
|
47.40
|
|
2019-10-29
|
53
|
15
|
38
|
41.90
|
|
2019-10-24
|
7
|
50
|
-43
|
38.70
|
|
2019-10-23
|
102
|
43
|
59
|
39.45
|
|
2019-10-22
|
114
|
54
|
60
|
40.60
|
|
2019-10-18
|
43
|
17
|
26
|
33.60
|
|
2019-10-16
|
69
|
32
|
37
|
30.20
|
|
2019-10-14
|
6
|
0
|
6
|
26.15
|
|
2019-10-09
|
4
|
0
|
4
|
26.15
|
|
2019-10-07
|
3
|
0
|
3
|
25.75
|
|
2019-10-04
|
7
|
0
|
7
|
26.25
|
|
2019-10-03
|
0
|
3
|
-3
|
26.30
|
|
2019-09-27
|
0
|
34
|
-34
|
25.75
|
|
2019-09-26
|
31
|
5
|
26
|
26.50
|
|
2019-09-25
|
2
|
16
|
-14
|
26.00
|
|
2019-09-24
|
46
|
1
|
45
|
26.35
|
|
2019-09-20
|
0
|
2
|
-2
|
25.65
|
|
2019-09-11
|
2
|
38
|
-36
|
25.35
|
|
2019-09-10
|
0
|
5
|
-5
|
26.60
|
|
2019-09-09
|
5
|
15
|
-10
|
26.55
|
|
2019-09-06
|
44
|
18
|
26
|
26.80
|
|
2019-09-05
|
9
|
1
|
8
|
26.95
|
|
2019-08-02
|
0
|
13
|
-13
|
22.80
|
|
2019-07-31
|
10
|
0
|
10
|
23.45
|
|
2019-07-23
|
4
|
0
|
4
|
24.30
|
|
2019-07-22
|
6
|
10
|
-4
|
24.20
|
|
2019-07-19
|
0
|
14
|
-14
|
24.15
|
|
2019-07-17
|
10
|
0
|
10
|
23.65
|
|
2019-07-11
|
1
|
9
|
-8
|
23.75
|
|
2019-07-10
|
0
|
11
|
-11
|
24.00
|
|
2019-07-09
|
0
|
5
|
-5
|
23.80
|
|
2019-07-08
|
3
|
0
|
3
|
24.05
|
| 合計 | 28611 | 28231 | 380 | |
