| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
236
|
517
|
-281
|
260.00
|
|
2026-06-03
|
355
|
119
|
236
|
254.00
|
|
2026-06-01
|
203
|
145
|
58
|
238.50
|
|
2026-05-29
|
62
|
116
|
-54
|
229.50
|
|
2026-05-27
|
120
|
218
|
-98
|
207.00
|
|
2026-05-26
|
181
|
128
|
53
|
215.00
|
|
2026-05-11
|
128
|
175
|
-47
|
187.00
|
|
2026-05-07
|
145
|
357
|
-212
|
164.00
|
|
2026-05-06
|
347
|
107
|
240
|
166.50
|
|
2026-05-04
|
103
|
135
|
-32
|
154.00
|
|
2026-04-27
|
164
|
201
|
-37
|
166.50
|
|
2026-04-24
|
384
|
284
|
100
|
162.50
|
|
2026-04-16
|
18
|
115
|
-97
|
140.50
|
|
2026-04-10
|
148
|
16
|
132
|
135.50
|
|
2026-04-09
|
128
|
40
|
88
|
135.00
|
|
2026-04-07
|
16
|
134
|
-118
|
131.00
|
|
2026-04-02
|
11
|
41
|
-30
|
130.50
|
|
2026-03-24
|
17
|
46
|
-29
|
143.50
|
|
2026-03-23
|
13
|
28
|
-15
|
130.50
|
|
2026-03-20
|
98
|
71
|
27
|
140.00
|
|
2026-03-17
|
58
|
18
|
40
|
139.50
|
|
2026-03-13
|
27
|
78
|
-51
|
147.00
|
|
2026-03-11
|
10
|
3
|
7
|
129.00
|
|
2026-03-09
|
27
|
4
|
23
|
120.50
|
|
2026-03-06
|
52
|
39
|
13
|
132.00
|
|
2026-03-04
|
27
|
6
|
21
|
128.50
|
|
2026-03-03
|
42
|
16
|
26
|
141.50
|
|
2026-03-02
|
6
|
29
|
-23
|
147.00
|
|
2026-02-24
|
25
|
41
|
-16
|
148.50
|
|
2026-02-09
|
34
|
22
|
12
|
142.00
|
|
2026-02-05
|
70
|
58
|
12
|
147.00
|
|
2026-01-30
|
26
|
79
|
-53
|
146.50
|
|
2026-01-29
|
69
|
33
|
36
|
151.00
|
|
2026-01-23
|
273
|
1147
|
-874
|
162.00
|
|
2026-01-22
|
429
|
256
|
173
|
166.00
|
|
2026-01-21
|
100
|
79
|
21
|
153.00
|
|
2026-01-19
|
13
|
5
|
8
|
151.00
|
|
2026-01-15
|
45
|
29
|
16
|
153.00
|
|
2026-01-14
|
129
|
38
|
91
|
154.00
|
|
2026-01-13
|
52
|
129
|
-77
|
152.00
|
|
2026-01-09
|
173
|
138
|
35
|
171.00
|
|
2026-01-08
|
19
|
3
|
16
|
167.00
|
|
2026-01-07
|
0
|
5
|
-5
|
176.50
|
|
2025-12-22
|
70
|
19
|
51
|
189.50
|
|
2025-12-19
|
72
|
28
|
44
|
184.50
|
|
2025-12-11
|
15
|
348
|
-333
|
180.00
|
|
2025-12-09
|
26
|
11
|
15
|
166.00
|
|
2025-12-05
|
37
|
63
|
-26
|
167.00
|
|
2025-12-04
|
213
|
300
|
-87
|
173.00
|
|
2025-12-03
|
438
|
278
|
160
|
165.00
|
|
2025-12-02
|
260
|
209
|
51
|
163.00
|
|
2025-11-28
|
3
|
92
|
-89
|
159.50
|
|
2025-11-27
|
841
|
189
|
652
|
145.00
|
|
2025-11-25
|
44
|
54
|
-10
|
124.00
|
|
2025-11-24
|
37
|
28
|
9
|
120.50
|
|
2025-11-21
|
54
|
14
|
40
|
119.00
|
|
2025-11-20
|
21
|
32
|
-11
|
131.00
|
|
2025-11-19
|
64
|
52
|
12
|
128.50
|
|
2025-11-13
|
56
|
14
|
42
|
138.50
|
|
2025-11-12
|
40
|
407
|
-367
|
137.50
|
|
2025-11-10
|
135
|
365
|
-230
|
146.50
|
|
2025-11-07
|
438
|
102
|
336
|
147.50
|
|
2025-11-06
|
272
|
205
|
67
|
145.50
|
|
2025-11-05
|
354
|
130
|
224
|
142.00
|
|
2025-11-03
|
51
|
37
|
14
|
138.00
|
|
2025-10-27
|
79
|
111
|
-32
|
140.50
|
|
2025-10-16
|
35
|
24
|
11
|
126.00
|
|
2025-10-09
|
123
|
88
|
35
|
145.00
|
|
2025-10-07
|
68
|
133
|
-65
|
153.00
|
|
2025-10-01
|
60
|
45
|
15
|
156.00
|
|
2025-09-30
|
210
|
127
|
83
|
158.00
|
|
2025-09-23
|
59
|
37
|
22
|
150.00
|
|
2025-09-16
|
48
|
71
|
-23
|
148.50
|
|
2025-09-15
|
158
|
120
|
38
|
153.00
|
|
2025-09-09
|
38
|
17
|
21
|
165.00
|
|
2025-09-05
|
25
|
42
|
-17
|
161.50
|
|
2025-09-02
|
24
|
75
|
-51
|
150.00
|
|
2025-09-01
|
61
|
28
|
33
|
159.50
|
|
2025-08-29
|
304
|
260
|
44
|
168.50
|
|
2025-08-27
|
466
|
307
|
159
|
168.50
|
|
2025-08-25
|
249
|
168
|
81
|
164.50
|
|
2025-08-22
|
653
|
489
|
164
|
163.00
|
|
2025-08-21
|
273
|
387
|
-114
|
169.00
|
|
2025-08-18
|
411
|
340
|
71
|
160.50
|
|
2025-08-14
|
380
|
271
|
109
|
149.00
|
|
2025-08-13
|
241
|
327
|
-86
|
152.00
|
|
2025-08-08
|
519
|
421
|
98
|
139.00
|
|
2025-08-06
|
411
|
540
|
-129
|
128.50
|
|
2025-08-04
|
183
|
232
|
-49
|
114.00
|
|
2025-07-30
|
517
|
595
|
-78
|
118.50
|
|
2025-07-29
|
389
|
502
|
-113
|
115.50
|
|
2025-07-28
|
453
|
705
|
-252
|
117.00
|
|
2025-07-25
|
277
|
204
|
73
|
113.00
|
|
2025-07-23
|
635
|
584
|
51
|
109.00
|
|
2025-07-21
|
767
|
1453
|
-686
|
114.50
|
|
2025-07-16
|
407
|
334
|
73
|
98.40
|
|
2025-07-15
|
936
|
356
|
580
|
103.50
|
|
2025-07-11
|
364
|
290
|
74
|
104.00
|
|
2025-07-08
|
166
|
282
|
-116
|
95.10
|
|
2025-07-07
|
386
|
830
|
-444
|
93.50
|
|
2025-07-04
|
321
|
508
|
-187
|
98.10
|
|
2025-07-03
|
643
|
355
|
288
|
104.00
|
|
2025-07-02
|
1657
|
826
|
831
|
105.50
|
|
2025-07-01
|
113
|
218
|
-105
|
105.50
|
|
2025-06-26
|
167
|
245
|
-78
|
103.00
|
|
2025-06-25
|
79
|
383
|
-304
|
93.90
|
|
2025-06-24
|
356
|
290
|
66
|
85.40
|
|
2025-06-23
|
56
|
103
|
-47
|
83.40
|
|
2025-06-20
|
284
|
248
|
36
|
83.20
|
|
2025-06-19
|
51
|
128
|
-77
|
82.40
|
|
2025-06-18
|
143
|
620
|
-477
|
84.50
|
|
2025-06-17
|
264
|
179
|
85
|
87.60
|
|
2025-06-13
|
1462
|
958
|
504
|
87.20
|
|
2025-06-12
|
45
|
153
|
-108
|
86.50
|
|
2025-06-10
|
100
|
118
|
-18
|
78.00
|
|
2025-06-09
|
175
|
278
|
-103
|
76.20
|
|
2025-06-06
|
166
|
91
|
75
|
81.20
|
|
2025-06-05
|
548
|
249
|
299
|
83.20
|
|
2025-06-03
|
48
|
32
|
16
|
81.70
|
|
2025-06-02
|
70
|
49
|
21
|
82.40
|
|
2025-05-28
|
236
|
550
|
-314
|
85.60
|
|
2025-05-26
|
759
|
330
|
429
|
88.30
|
|
2025-05-22
|
96
|
72
|
24
|
85.10
|
|
2025-05-20
|
81
|
136
|
-55
|
85.00
|
|
2025-05-16
|
289
|
245
|
44
|
87.60
|
|
2025-05-15
|
210
|
168
|
42
|
88.80
|
|
2025-05-14
|
175
|
217
|
-42
|
89.80
|
|
2025-05-13
|
266
|
317
|
-51
|
88.20
|
|
2025-05-08
|
222
|
392
|
-170
|
86.40
|
|
2025-05-07
|
361
|
321
|
40
|
88.40
|
|
2025-05-05
|
1228
|
1067
|
161
|
88.50
|
|
2025-05-02
|
502
|
772
|
-270
|
91.10
|
|
2025-04-30
|
1201
|
1365
|
-164
|
82.90
|
|
2025-04-25
|
179
|
149
|
30
|
74.40
|
|
2025-04-24
|
241
|
171
|
70
|
73.50
|
|
2025-04-23
|
442
|
366
|
76
|
74.80
|
|
2025-04-22
|
177
|
206
|
-29
|
71.20
|
|
2025-04-21
|
277
|
449
|
-172
|
70.30
|
|
2025-04-18
|
209
|
315
|
-106
|
75.20
|
|
2025-04-17
|
297
|
240
|
57
|
74.60
|
|
2025-04-16
|
310
|
268
|
42
|
74.20
|
|
2025-04-15
|
73
|
213
|
-140
|
75.30
|
|
2025-04-14
|
65
|
120
|
-55
|
68.50
|
|
2025-04-10
|
59
|
26
|
33
|
68.30
|
|
2025-04-08
|
139
|
63
|
76
|
68.90
|
|
2025-04-02
|
233
|
264
|
-31
|
84.90
|
|
2025-04-01
|
324
|
245
|
79
|
83.00
|
|
2025-03-28
|
599
|
651
|
-52
|
87.00
|
|
2025-03-25
|
432
|
470
|
-38
|
|
|
2025-03-24
|
576
|
512
|
64
|
89.20
|
|
2025-03-21
|
679
|
594
|
85
|
91.50
|
|
2025-03-20
|
1073
|
813
|
260
|
90.30
|
|
2025-03-19
|
1240
|
794
|
446
|
87.30
|
|
2025-03-18
|
744
|
1084
|
-340
|
96.80
|
|
2025-03-17
|
744
|
1289
|
-545
|
88.00
|
|
2025-03-13
|
1005
|
847
|
158
|
89.30
|
|
2025-03-11
|
2147
|
1647
|
500
|
86.00
|
|
2025-03-10
|
1049
|
1249
|
-200
|
80.80
|
|
2025-03-07
|
229
|
153
|
76
|
73.50
|
|
2025-02-27
|
259
|
176
|
83
|
71.00
|
|
2025-02-25
|
807
|
694
|
113
|
74.00
|
|
2025-02-24
|
120
|
322
|
-202
|
72.80
|
|
2025-02-14
|
86
|
142
|
-56
|
63.30
|
|
2025-02-11
|
174
|
127
|
47
|
68.90
|
|
2025-02-04
|
537
|
455
|
82
|
67.10
|
|
2025-02-03
|
170
|
142
|
28
|
67.10
|
|
2025-01-22
|
811
|
890
|
-79
|
72.10
|
|
2025-01-21
|
886
|
655
|
231
|
71.30
|
|
2025-01-15
|
469
|
814
|
-345
|
65.90
|
|
2025-01-14
|
298
|
336
|
-38
|
70.00
|
|
2025-01-13
|
183
|
241
|
-58
|
70.00
|
|
2025-01-09
|
914
|
754
|
160
|
70.70
|
|
2025-01-07
|
358
|
1106
|
-748
|
69.80
|
|
2025-01-06
|
676
|
480
|
196
|
70.00
|
|
2025-01-02
|
282
|
210
|
72
|
69.10
|
|
2024-12-25
|
1105
|
573
|
532
|
68.70
|
|
2024-12-24
|
259
|
466
|
-207
|
62.50
|
|
2024-12-06
|
231
|
287
|
-56
|
71.50
|
|
2024-12-04
|
360
|
630
|
-270
|
71.10
|
|
2024-11-28
|
38
|
163
|
-125
|
55.80
|
|
2024-11-27
|
51
|
350
|
-299
|
57.00
|
|
2024-11-26
|
32
|
238
|
-206
|
56.30
|
|
2024-11-25
|
83
|
195
|
-112
|
56.00
|
|
2024-11-22
|
148
|
111
|
37
|
52.30
|
|
2024-11-21
|
200
|
697
|
-497
|
52.40
|
|
2024-11-15
|
368
|
452
|
-84
|
47.10
|
|
2024-11-14
|
1583
|
1903
|
-320
|
48.50
|
|
2024-11-13
|
1158
|
328
|
830
|
47.20
|
|
2024-11-12
|
1390
|
375
|
1015
|
42.95
|
|
2024-11-11
|
146
|
30
|
116
|
39.05
|
|
2024-11-07
|
7
|
1
|
6
|
35.10
|
|
2024-10-30
|
0
|
18
|
-18
|
33.95
|
|
2024-09-27
|
0
|
8
|
-8
|
36.05
|
|
2024-09-23
|
3
|
51
|
-48
|
34.75
|
|
2024-09-19
|
54
|
10
|
44
|
35.50
|
|
2024-09-18
|
0
|
22
|
-22
|
34.45
|
|
2024-09-13
|
0
|
15
|
-15
|
34.25
|
|
2024-09-09
|
1
|
7
|
-6
|
33.50
|
|
2024-09-04
|
9
|
50
|
-41
|
32.20
|
|
2024-08-29
|
14
|
0
|
14
|
34.80
|
|
2024-08-26
|
56
|
11
|
45
|
34.35
|
|
2024-08-19
|
0
|
13
|
-13
|
33.55
|
|
2024-08-14
|
3
|
24
|
-21
|
31.80
|
|
2024-07-30
|
0
|
7
|
-7
|
27.25
|
|
2024-07-12
|
13
|
2
|
11
|
30.25
|
|
2024-07-04
|
6
|
1
|
5
|
30.20
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-07-01
|
3
|
0
|
3
|
29.70
|
|
2024-06-27
|
3
|
0
|
3
|
29.10
|
|
2024-06-21
|
0
|
3
|
-3
|
29.80
|
|
2024-06-20
|
0
|
4
|
-4
|
29.90
|
|
2024-06-17
|
0
|
5
|
-5
|
29.90
|
|
2024-06-11
|
2
|
60
|
-58
|
29.60
|
|
2024-06-05
|
0
|
3
|
-3
|
30.20
|
|
2024-06-04
|
16
|
2
|
14
|
30.20
|
|
2024-05-30
|
50
|
0
|
50
|
30.75
|
|
2024-05-07
|
0
|
7
|
-7
|
31.30
|
|
2024-04-26
|
3
|
8
|
-5
|
31.35
|
|
2024-04-24
|
0
|
19
|
-19
|
31.55
|
|
2024-04-19
|
10
|
25
|
-15
|
31.90
|
|
2024-04-17
|
1
|
15
|
-14
|
33.75
|
|
2024-04-16
|
10
|
51
|
-41
|
33.00
|
|
2024-04-15
|
37
|
3
|
34
|
33.60
|
|
2024-04-10
|
0
|
5
|
-5
|
32.70
|
|
2024-04-09
|
4
|
0
|
4
|
32.50
|
|
2024-04-08
|
4
|
0
|
4
|
32.45
|
|
2024-03-11
|
3
|
0
|
3
|
30.70
|
|
2024-03-08
|
1
|
17
|
-16
|
30.15
|
|
2024-03-07
|
0
|
20
|
-20
|
31.10
|
|
2024-02-23
|
22
|
1
|
21
|
31.90
|
|
2024-02-22
|
10
|
3
|
7
|
32.40
|
|
2024-01-30
|
0
|
8
|
-8
|
29.95
|
|
2024-01-22
|
2
|
0
|
2
|
29.70
|
|
2024-01-09
|
4
|
0
|
4
|
29.40
|
|
2023-12-28
|
3
|
1
|
2
|
30.60
|
|
2023-12-27
|
10
|
0
|
10
|
30.75
|
|
2023-12-14
|
6
|
1
|
5
|
31.60
|
|
2023-12-13
|
0
|
34
|
-34
|
31.50
|
|
2023-12-06
|
0
|
6
|
-6
|
32.70
|
|
2023-11-29
|
34
|
2
|
32
|
33.15
|
|
2023-11-16
|
0
|
7
|
-7
|
30.10
|
|
2023-11-03
|
0
|
7
|
-7
|
29.85
|
|
2023-10-23
|
0
|
11
|
-11
|
30.05
|
|
2023-10-20
|
1
|
25
|
-24
|
29.80
|
|
2023-10-17
|
0
|
7
|
-7
|
31.45
|
|
2023-10-06
|
0
|
5
|
-5
|
33.15
|
|
2023-10-05
|
4
|
0
|
4
|
33.15
|
|
2023-09-22
|
6
|
2
|
4
|
32.70
|
|
2023-09-20
|
13
|
7
|
6
|
32.45
|
|
2023-09-13
|
6
|
22
|
-16
|
33.30
|
|
2023-09-07
|
33
|
2
|
31
|
35.45
|
|
2023-08-29
|
0
|
6
|
-6
|
33.80
|
|
2023-08-21
|
8
|
16
|
-8
|
34.55
|
|
2023-08-01
|
25
|
16
|
9
|
39.45
|
|
2023-07-27
|
6
|
21
|
-15
|
39.75
|
|
2023-07-18
|
20
|
5
|
15
|
40.00
|
|
2023-07-14
|
13
|
26
|
-13
|
40.70
|
|
2023-07-04
|
4
|
29
|
-25
|
45.80
|
|
2023-06-29
|
10
|
5
|
5
|
45.15
|
|
2023-06-27
|
2
|
18
|
-16
|
44.85
|
|
2023-06-20
|
26
|
12
|
14
|
45.10
|
|
2023-06-16
|
13
|
59
|
-46
|
45.60
|
|
2023-06-13
|
26
|
14
|
12
|
45.00
|
|
2023-06-09
|
25
|
4
|
21
|
45.65
|
|
2023-06-08
|
57
|
190
|
-133
|
45.15
|
|
2023-06-06
|
264
|
160
|
104
|
48.55
|
|
2023-05-26
|
62
|
28
|
34
|
46.85
|
|
2023-05-23
|
63
|
35
|
28
|
48.10
|
|
2023-05-22
|
16
|
91
|
-75
|
48.70
|
|
2023-05-19
|
166
|
98
|
68
|
47.15
|
|
2023-05-18
|
130
|
222
|
-92
|
48.00
|
|
2023-05-17
|
77
|
16
|
61
|
46.20
|
|
2023-05-09
|
75
|
38
|
37
|
45.80
|
|
2023-05-03
|
11
|
21
|
-10
|
44.85
|
|
2023-04-26
|
5
|
20
|
-15
|
44.40
|
|
2023-04-24
|
22
|
54
|
-32
|
46.95
|
|
2023-04-21
|
285
|
225
|
60
|
47.80
|
|
2023-04-14
|
15
|
29
|
-14
|
45.40
|
|
2023-04-11
|
5
|
20
|
-15
|
46.45
|
|
2023-03-31
|
47
|
25
|
22
|
46.90
|
|
2023-03-30
|
51
|
20
|
31
|
47.15
|
|
2023-03-16
|
41
|
16
|
25
|
43.90
|
|
2023-03-15
|
41
|
70
|
-29
|
45.05
|
|
2023-03-06
|
58
|
29
|
29
|
49.20
|
|
2023-03-03
|
17
|
109
|
-92
|
46.95
|
|
2023-03-01
|
25
|
74
|
-49
|
46.10
|
|
2023-02-22
|
36
|
95
|
-59
|
48.50
|
|
2023-02-21
|
178
|
103
|
75
|
50.60
|
|
2023-02-13
|
253
|
205
|
48
|
50.10
|
|
2023-02-08
|
66
|
125
|
-59
|
45.90
|
|
2023-01-31
|
132
|
65
|
67
|
46.40
|
|
2023-01-17
|
8
|
29
|
-21
|
42.30
|
|
2023-01-11
|
25
|
93
|
-68
|
43.15
|
|
2023-01-10
|
83
|
167
|
-84
|
42.65
|
|
2023-01-06
|
38
|
82
|
-44
|
43.85
|
|
2023-01-05
|
54
|
12
|
42
|
44.35
|
|
2023-01-04
|
63
|
40
|
23
|
45.85
|
|
2022-12-26
|
49
|
33
|
16
|
46.15
|
|
2022-12-09
|
51
|
35
|
16
|
50.60
|
|
2022-12-08
|
83
|
62
|
21
|
51.20
|
|
2022-12-05
|
88
|
49
|
39
|
53.10
|
|
2022-12-02
|
118
|
178
|
-60
|
53.90
|
|
2022-11-30
|
482
|
357
|
125
|
54.80
|
|
2022-11-22
|
286
|
248
|
38
|
53.10
|
|
2022-11-16
|
202
|
241
|
-39
|
53.00
|
|
2022-11-15
|
535
|
373
|
162
|
53.60
|
|
2022-11-11
|
234
|
382
|
-148
|
51.60
|
|
2022-11-07
|
1001
|
754
|
247
|
57.00
|
|
2022-11-04
|
595
|
856
|
-261
|
56.10
|
|
2022-11-03
|
672
|
753
|
-81
|
51.00
|
|
2022-10-27
|
145
|
216
|
-71
|
44.95
|
|
2022-10-21
|
351
|
247
|
104
|
43.65
|
|
2022-10-14
|
41
|
162
|
-121
|
44.00
|
|
2022-10-07
|
444
|
355
|
89
|
45.05
|
|
2022-10-04
|
450
|
612
|
-162
|
45.80
|
|
2022-09-30
|
228
|
160
|
68
|
42.00
|
|
2022-09-29
|
506
|
578
|
-72
|
42.50
|
|
2022-09-28
|
730
|
825
|
-95
|
40.10
|
|
2022-09-27
|
314
|
210
|
104
|
39.70
|
|
2022-09-26
|
38
|
94
|
-56
|
36.45
|
|
2022-09-22
|
122
|
81
|
41
|
39.60
|
|
2022-09-20
|
101
|
20
|
81
|
37.80
|
|
2022-09-16
|
272
|
165
|
107
|
39.25
|
|
2022-09-07
|
574
|
498
|
76
|
42.75
|
|
2022-09-01
|
164
|
90
|
74
|
41.75
|
|
2022-08-29
|
95
|
176
|
-81
|
40.30
|
|
2022-08-26
|
453
|
303
|
150
|
41.10
|
|
2022-08-25
|
284
|
401
|
-117
|
42.95
|
|
2022-08-19
|
399
|
270
|
129
|
39.35
|
|
2022-08-17
|
40
|
70
|
-30
|
35.50
|
|
2022-08-15
|
79
|
54
|
25
|
35.15
|
|
2022-08-09
|
190
|
224
|
-34
|
34.55
|
|
2022-07-19
|
44
|
21
|
23
|
32.95
|
|
2022-07-13
|
64
|
96
|
-32
|
31.00
|
|
2022-07-08
|
75
|
210
|
-135
|
33.10
|
|
2022-07-07
|
238
|
78
|
160
|
32.80
|
|
2022-07-01
|
135
|
437
|
-302
|
34.95
|
|
2022-06-29
|
199
|
155
|
44
|
39.85
|
|
2022-06-27
|
195
|
102
|
93
|
39.15
|
|
2022-06-24
|
236
|
92
|
144
|
37.25
|
|
2022-06-22
|
103
|
155
|
-52
|
36.95
|
|
2022-06-21
|
240
|
304
|
-64
|
40.05
|
|
2022-06-14
|
451
|
708
|
-257
|
43.80
|
|
2022-06-13
|
222
|
173
|
49
|
42.05
|
|
2022-06-02
|
618
|
487
|
131
|
42.85
|
|
2022-05-30
|
241
|
299
|
-58
|
45.15
|
|
2022-05-25
|
958
|
828
|
130
|
44.30
|
|
2022-05-23
|
215
|
520
|
-305
|
46.25
|
|
2022-05-19
|
559
|
697
|
-138
|
38.25
|
|
2022-05-18
|
71
|
33
|
38
|
34.80
|
|
2022-05-17
|
25
|
101
|
-76
|
34.15
|
|
2022-05-13
|
317
|
92
|
225
|
34.85
|
|
2022-05-06
|
458
|
629
|
-171
|
37.40
|
|
2022-05-05
|
403
|
291
|
112
|
37.40
|
|
2022-05-03
|
307
|
260
|
47
|
35.40
|
|
2022-04-29
|
85
|
156
|
-71
|
35.65
|
|
2022-04-27
|
35
|
172
|
-137
|
32.60
|
|
2022-04-22
|
378
|
293
|
85
|
37.60
|
|
2022-04-21
|
542
|
391
|
151
|
38.10
|
|
2022-04-20
|
485
|
595
|
-110
|
38.40
|
|
2022-04-19
|
324
|
206
|
118
|
35.65
|
|
2022-04-18
|
202
|
126
|
76
|
32.45
|
|
2022-04-15
|
301
|
680
|
-379
|
32.15
|
|
2022-04-13
|
507
|
275
|
232
|
33.00
|
|
2022-04-08
|
17
|
114
|
-97
|
27.80
|
|
2022-04-01
|
22
|
0
|
22
|
26.50
|
|
2022-03-28
|
20
|
37
|
-17
|
26.75
|
|
2022-03-25
|
36
|
22
|
14
|
27.60
|
|
2022-03-23
|
33
|
4
|
29
|
28.25
|
|
2022-03-15
|
25
|
59
|
-34
|
26.10
|
|
2022-03-14
|
182
|
122
|
60
|
27.60
|
|
2022-03-07
|
34
|
61
|
-27
|
27.50
|
|
2022-03-03
|
62
|
35
|
27
|
27.80
|
|
2022-03-02
|
35
|
12
|
23
|
27.05
|
|
2022-02-25
|
11
|
28
|
-17
|
25.15
|
|
2022-02-21
|
51
|
25
|
26
|
28.35
|
|
2022-02-18
|
57
|
89
|
-32
|
27.50
|
|
2022-02-15
|
139
|
95
|
44
|
24.75
|
|
2022-02-07
|
12
|
5
|
7
|
22.80
|
|
2022-01-26
|
4
|
0
|
4
|
21.80
|
|
2022-01-25
|
1
|
22
|
-21
|
21.45
|
|
2022-01-24
|
16
|
49
|
-33
|
21.90
|
|
2022-01-21
|
6
|
18
|
-12
|
22.75
|
|
2022-01-19
|
51
|
25
|
26
|
23.95
|
|
2022-01-14
|
7
|
171
|
-164
|
23.35
|
|
2022-01-12
|
7
|
20
|
-13
|
21.90
|
|
2022-01-11
|
8
|
18
|
-10
|
22.00
|
|
2022-01-10
|
71
|
812
|
-741
|
22.50
|
|
2022-01-07
|
10
|
128
|
-118
|
23.00
|
|
2022-01-05
|
1
|
11
|
-10
|
22.20
|
|
2021-12-24
|
11
|
0
|
11
|
20.45
|
|
2021-12-14
|
20
|
0
|
20
|
20.55
|
|
2021-12-09
|
0
|
2
|
-2
|
20.20
|
|
2021-12-08
|
27
|
1
|
26
|
20.40
|
|
2021-12-07
|
13
|
71
|
-58
|
20.95
|
|
2021-11-30
|
0
|
2
|
-2
|
18.95
|
|
2021-11-25
|
0
|
2
|
-2
|
19.15
|
|
2021-11-18
|
2
|
0
|
2
|
19.45
|
|
2021-11-16
|
0
|
4
|
-4
|
19.40
|
|
2021-11-09
|
0
|
6
|
-6
|
19.20
|
|
2021-11-08
|
4
|
0
|
4
|
19.00
|
|
2021-11-03
|
0
|
1
|
-1
|
19.20
|
|
2021-10-29
|
8
|
1
|
7
|
19.55
|
|
2021-10-27
|
20
|
0
|
20
|
19.20
|
|
2021-10-26
|
0
|
2
|
-2
|
19.00
|
|
2021-10-25
|
11
|
0
|
11
|
18.65
|
|
2021-10-22
|
11
|
0
|
11
|
17.95
|
|
2021-10-14
|
1
|
1
|
0
|
18.15
|
|
2021-10-13
|
4
|
0
|
4
|
18.15
|
|
2021-10-08
|
3
|
0
|
3
|
18.55
|
|
2021-10-07
|
2
|
0
|
2
|
18.60
|
|
2021-10-04
|
42
|
0
|
42
|
18.40
|
|
2021-10-01
|
29
|
0
|
29
|
18.75
|
|
2021-09-06
|
0
|
7
|
-7
|
19.30
|
|
2021-08-27
|
5
|
0
|
5
|
19.95
|
|
2021-08-25
|
0
|
1
|
-1
|
19.60
|
|
2021-08-10
|
20
|
13
|
7
|
20.90
|
|
2021-08-04
|
3
|
0
|
3
|
22.35
|
|
2021-08-03
|
4
|
0
|
4
|
22.20
|
|
2021-07-30
|
5
|
0
|
5
|
21.95
|
|
2021-07-26
|
10
|
0
|
10
|
22.50
|
|
2021-07-21
|
15
|
0
|
15
|
22.50
|
|
2021-07-20
|
21
|
2
|
19
|
22.50
|
|
2021-07-19
|
55
|
0
|
55
|
22.20
|
|
2021-07-16
|
16
|
0
|
16
|
22.55
|
|
2021-07-15
|
29
|
0
|
29
|
22.70
|
|
2021-07-14
|
66
|
1
|
65
|
23.30
|
|
2021-07-13
|
47
|
6
|
41
|
23.20
|
|
2021-07-12
|
2
|
12
|
-10
|
22.65
|
|
2021-07-09
|
33
|
7
|
26
|
22.20
|
|
2021-07-07
|
35
|
12
|
23
|
22.90
|
|
2021-07-06
|
20
|
46
|
-26
|
23.30
|
|
2021-07-05
|
10
|
43
|
-33
|
21.20
|
|
2021-07-02
|
17
|
5
|
12
|
19.30
|
|
2021-06-29
|
6
|
0
|
6
|
18.95
|
|
2021-06-24
|
12
|
3
|
9
|
19.00
|
|
2021-06-23
|
0
|
8
|
-8
|
18.50
|
|
2021-06-22
|
6
|
0
|
6
|
18.60
|
|
2021-06-18
|
5
|
0
|
5
|
19.05
|
|
2021-06-17
|
20
|
0
|
20
|
19.00
|
|
2021-06-11
|
31
|
0
|
31
|
19.30
|
|
2021-06-10
|
22
|
0
|
22
|
19.30
|
|
2021-06-08
|
3
|
0
|
3
|
19.35
|
|
2021-06-04
|
0
|
1
|
-1
|
19.90
|
|
2021-06-03
|
1
|
0
|
1
|
19.90
|
|
2021-06-02
|
4
|
0
|
4
|
19.80
|
|
2021-05-28
|
10
|
0
|
10
|
19.20
|
|
2021-05-26
|
11
|
0
|
11
|
19.25
|
|
2021-05-25
|
21
|
1
|
20
|
19.70
|
|
2021-05-24
|
15
|
0
|
15
|
19.00
|
|
2021-05-18
|
8
|
3
|
5
|
18.95
|
|
2021-05-17
|
24
|
0
|
24
|
17.85
|
|
2021-05-14
|
36
|
8
|
28
|
19.80
|
|
2021-05-13
|
69
|
39
|
30
|
20.10
|
|
2021-05-12
|
119
|
100
|
19
|
20.50
|
|
2021-05-11
|
12
|
1
|
11
|
21.45
|
|
2021-05-10
|
0
|
5
|
-5
|
22.40
|
|
2021-05-07
|
6
|
0
|
6
|
22.65
|
|
2021-05-04
|
163
|
130
|
33
|
21.90
|
|
2021-05-03
|
4
|
0
|
4
|
21.90
|
|
2021-04-22
|
10
|
30
|
-20
|
22.50
|
|
2021-04-21
|
16
|
22
|
-6
|
23.00
|
|
2021-04-20
|
0
|
53
|
-53
|
22.90
|
|
2021-04-15
|
83
|
2
|
81
|
22.10
|
|
2021-04-14
|
43
|
28
|
15
|
22.00
|
|
2021-04-12
|
4
|
16
|
-12
|
23.10
|
|
2021-04-09
|
1
|
8
|
-7
|
23.15
|
|
2021-04-08
|
3
|
18
|
-15
|
23.60
|
|
2021-04-01
|
30
|
13
|
17
|
23.20
|
|
2021-03-31
|
11
|
4
|
7
|
22.60
|
|
2021-03-30
|
9
|
2
|
7
|
22.70
|
|
2021-03-29
|
23
|
0
|
23
|
22.60
|
|
2021-03-26
|
20
|
0
|
20
|
22.60
|
|
2021-03-25
|
11
|
4
|
7
|
22.70
|
|
2021-03-22
|
34
|
3
|
31
|
22.90
|
|
2021-03-19
|
10
|
0
|
10
|
23.30
|
|
2021-03-17
|
3
|
7
|
-4
|
23.45
|
|
2021-03-16
|
46
|
0
|
46
|
23.70
|
|
2021-03-15
|
201
|
17
|
184
|
23.90
|
|
2021-03-11
|
3
|
21
|
-18
|
22.55
|
|
2021-03-10
|
5
|
12
|
-7
|
22.70
|
|
2021-03-09
|
76
|
41
|
35
|
22.55
|
|
2021-03-02
|
10
|
0
|
10
|
21.35
|
|
2021-02-22
|
7
|
1
|
6
|
21.80
|
|
2021-02-17
|
0
|
11
|
-11
|
20.90
|
|
2021-02-05
|
0
|
1
|
-1
|
20.90
|
|
2021-02-01
|
2
|
0
|
2
|
20.75
|
|
2021-01-29
|
7
|
1
|
6
|
21.20
|
|
2021-01-22
|
7
|
3
|
4
|
22.00
|
|
2021-01-20
|
6
|
0
|
6
|
22.00
|
|
2021-01-15
|
5
|
0
|
5
|
22.75
|
|
2021-01-12
|
2
|
0
|
2
|
22.55
|
|
2021-01-07
|
0
|
11
|
-11
|
23.25
|
|
2021-01-06
|
0
|
10
|
-10
|
23.40
|
|
2021-01-05
|
10
|
0
|
10
|
23.85
|
|
2021-01-04
|
19
|
0
|
19
|
23.40
|
|
2020-12-29
|
0
|
7
|
-7
|
23.60
|
|
2020-12-25
|
0
|
6
|
-6
|
23.50
|
|
2020-12-23
|
0
|
1
|
-1
|
23.30
|
|
2020-12-22
|
1
|
4
|
-3
|
22.80
|
|
2020-12-18
|
8
|
6
|
2
|
23.65
|
|
2020-12-16
|
7
|
2
|
5
|
23.60
|
|
2020-12-11
|
3
|
6
|
-3
|
23.25
|
|
2020-12-09
|
2
|
8
|
-6
|
24.55
|
|
2020-12-08
|
1
|
9
|
-8
|
25.10
|
|
2020-12-04
|
10
|
2
|
8
|
24.55
|
|
2020-12-01
|
5
|
32
|
-27
|
26.70
|
|
2020-11-30
|
8
|
19
|
-11
|
26.70
|
|
2020-11-27
|
98
|
68
|
30
|
27.25
|
|
2020-11-24
|
1
|
0
|
1
|
22.65
|
|
2020-11-23
|
4
|
14
|
-10
|
22.60
|
|
2020-11-18
|
0
|
2
|
-2
|
22.60
|
|
2020-11-09
|
3
|
1
|
2
|
22.60
|
|
2020-10-29
|
1
|
0
|
1
|
22.25
|
|
2020-10-23
|
0
|
1
|
-1
|
22.35
|
|
2020-10-21
|
7
|
0
|
7
|
22.75
|
|
2020-10-16
|
5
|
0
|
5
|
22.80
|
|
2020-10-15
|
2
|
0
|
2
|
23.00
|
|
2020-10-13
|
5
|
7
|
-2
|
22.95
|
|
2020-10-06
|
5
|
0
|
5
|
22.40
|
|
2020-09-25
|
0
|
5
|
-5
|
22.00
|
|
2020-09-24
|
0
|
5
|
-5
|
22.05
|
|
2020-09-23
|
1
|
0
|
1
|
22.40
|
|
2020-09-18
|
0
|
3
|
-3
|
22.60
|
|
2020-09-16
|
0
|
2
|
-2
|
22.55
|
|
2020-09-10
|
4
|
0
|
4
|
22.70
|
|
2020-09-03
|
6
|
0
|
6
|
22.95
|
|
2020-08-28
|
5
|
2
|
3
|
23.50
|
|
2020-08-07
|
3
|
0
|
3
|
23.50
|
|
2020-07-31
|
2
|
0
|
2
|
23.35
|
|
2020-07-30
|
1
|
0
|
1
|
23.00
|
|
2020-07-27
|
17
|
3
|
14
|
22.35
|
|
2020-07-21
|
9
|
1
|
8
|
24.55
|
|
2020-07-20
|
1
|
6
|
-5
|
24.70
|
|
2020-07-17
|
5
|
0
|
5
|
25.10
|
|
2020-07-15
|
1
|
6
|
-5
|
25.60
|
|
2020-07-07
|
9
|
0
|
9
|
29.00
|
|
2020-07-06
|
7
|
19
|
-12
|
29.30
|
|
2020-07-03
|
16
|
4
|
12
|
28.80
|
|
2020-07-01
|
0
|
1
|
-1
|
27.95
|
|
2020-06-29
|
2
|
38
|
-36
|
27.55
|
|
2020-06-19
|
2
|
10
|
-8
|
27.90
|
|
2020-06-17
|
22
|
7
|
15
|
27.55
|
|
2020-06-11
|
8
|
0
|
8
|
27.70
|
|
2020-06-09
|
11
|
33
|
-22
|
28.80
|
|
2020-05-28
|
12
|
0
|
12
|
29.45
|
|
2020-05-27
|
5
|
0
|
5
|
29.80
|
|
2020-05-20
|
6
|
0
|
6
|
31.15
|
|
2020-05-18
|
4
|
1
|
3
|
30.60
|
|
2020-05-15
|
1
|
10
|
-9
|
31.30
|
|
2020-05-11
|
27
|
51
|
-24
|
33.45
|
|
2020-05-07
|
3
|
18
|
-15
|
31.10
|
|
2020-05-06
|
6
|
0
|
6
|
29.55
|
|
2020-05-04
|
7
|
0
|
7
|
29.35
|
|
2020-04-29
|
15
|
5
|
10
|
29.55
|
|
2020-04-28
|
12
|
2
|
10
|
30.20
|
|
2020-04-24
|
0
|
11
|
-11
|
29.60
|
|
2020-04-23
|
31
|
0
|
31
|
29.70
|
|
2020-04-16
|
14
|
2
|
12
|
30.55
|
|
2020-04-13
|
5
|
0
|
5
|
26.45
|
|
2020-04-08
|
7
|
0
|
7
|
26.50
|
|
2020-04-06
|
0
|
26
|
-26
|
24.50
|
|
2020-03-30
|
0
|
4
|
-4
|
23.65
|
|
2020-03-26
|
4
|
0
|
4
|
23.30
|
|
2020-03-20
|
1
|
13
|
-12
|
21.70
|
|
2020-03-13
|
4
|
29
|
-25
|
24.00
|
|
2020-03-06
|
1
|
4
|
-3
|
33.00
|
|
2020-03-05
|
1
|
13
|
-12
|
32.95
|
|
2020-03-04
|
0
|
2
|
-2
|
32.50
|
|
2020-03-03
|
0
|
7
|
-7
|
32.55
|
|
2020-02-21
|
0
|
8
|
-8
|
34.95
|
|
2020-02-19
|
0
|
7
|
-7
|
34.70
|
|
2020-02-17
|
4
|
14
|
-10
|
35.05
|
|
2020-02-13
|
18
|
2
|
16
|
33.70
|
|
2020-02-12
|
3
|
14
|
-11
|
34.30
|
|
2020-02-07
|
9
|
0
|
9
|
33.60
|
|
2020-02-05
|
5
|
1
|
4
|
33.40
|
|
2020-02-03
|
6
|
1
|
5
|
33.00
|
|
2020-01-20
|
2
|
13
|
-11
|
36.80
|
|
2020-01-16
|
4
|
15
|
-11
|
36.75
|
|
2020-01-15
|
1
|
18
|
-17
|
35.50
|
|
2019-12-30
|
13
|
39
|
-26
|
33.00
|
|
2019-12-27
|
39
|
12
|
27
|
32.50
|
|
2019-12-24
|
4
|
0
|
4
|
33.90
|
|
2019-12-23
|
10
|
0
|
10
|
34.00
|
|
2019-12-18
|
6
|
2
|
4
|
34.90
|
|
2019-12-12
|
4
|
0
|
4
|
35.65
|
|
2019-12-11
|
14
|
1
|
13
|
35.60
|
|
2019-12-09
|
8
|
2
|
6
|
35.85
|
|
2019-12-04
|
10
|
30
|
-20
|
35.95
|
|
2019-12-02
|
0
|
9
|
-9
|
36.05
|
|
2019-11-29
|
4
|
15
|
-11
|
35.90
|
|
2019-11-28
|
9
|
0
|
9
|
36.25
|
|
2019-11-15
|
22
|
1
|
21
|
37.60
|
|
2019-11-14
|
10
|
38
|
-28
|
38.05
|
|
2019-11-13
|
42
|
2
|
40
|
39.20
|
|
2019-11-12
|
0
|
32
|
-32
|
38.05
|
|
2019-11-07
|
2
|
7
|
-5
|
35.80
|
|
2019-11-05
|
7
|
29
|
-22
|
37.30
|
|
2019-11-04
|
32
|
17
|
15
|
36.60
|
|
2019-10-31
|
69
|
24
|
45
|
40.00
|
|
2019-10-30
|
6
|
50
|
-44
|
38.45
|
|
2019-10-29
|
83
|
29
|
54
|
38.90
|
|
2019-10-28
|
41
|
69
|
-28
|
37.65
|
|
2019-10-25
|
61
|
30
|
31
|
37.60
|
|
2019-10-23
|
1
|
26
|
-25
|
33.50
|
|
2019-10-21
|
4
|
1
|
3
|
32.50
|
|
2019-10-09
|
3
|
17
|
-14
|
32.70
|
|
2019-10-04
|
7
|
34
|
-27
|
34.55
|
|
2019-10-03
|
18
|
6
|
12
|
34.60
|
|
2019-10-02
|
19
|
46
|
-27
|
36.10
|
|
2019-10-01
|
14
|
51
|
-37
|
34.30
|
|
2019-09-27
|
83
|
32
|
51
|
31.20
|
|
2019-09-23
|
14
|
31
|
-17
|
37.65
|
|
2019-09-20
|
35
|
14
|
21
|
38.00
|
|
2019-09-19
|
64
|
11
|
53
|
39.20
|
|
2019-09-17
|
84
|
8
|
76
|
33.45
|
| 合計 | 85597 | 86026 | -429 | |
