| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
102
|
153
|
-51
|
302.00
|
|
2026-05-27
|
118
|
60
|
58
|
267.00
|
|
2026-05-26
|
58
|
35
|
23
|
271.00
|
|
2026-05-20
|
14
|
35
|
-21
|
261.00
|
|
2026-05-19
|
83
|
55
|
28
|
257.50
|
|
2026-05-11
|
252
|
400
|
-148
|
284.50
|
|
2026-05-06
|
426
|
361
|
65
|
298.00
|
|
2026-05-04
|
172
|
87
|
85
|
284.50
|
|
2026-04-30
|
242
|
198
|
44
|
281.00
|
|
2026-04-28
|
456
|
345
|
111
|
303.00
|
|
2026-04-24
|
131
|
172
|
-41
|
258.50
|
|
2026-04-23
|
252
|
200
|
52
|
250.00
|
|
2026-04-21
|
32
|
95
|
-63
|
238.50
|
|
2026-04-10
|
84
|
50
|
34
|
219.50
|
|
2026-04-01
|
39
|
62
|
-23
|
213.00
|
|
2026-03-30
|
213
|
256
|
-43
|
220.50
|
|
2026-03-27
|
118
|
89
|
29
|
228.50
|
|
2026-03-20
|
305
|
226
|
79
|
261.50
|
|
2026-03-18
|
70
|
136
|
-66
|
246.50
|
|
2026-03-17
|
135
|
204
|
-69
|
224.50
|
|
2026-03-09
|
30
|
49
|
-19
|
182.00
|
|
2026-03-04
|
30
|
79
|
-49
|
180.00
|
|
2026-03-03
|
146
|
102
|
44
|
192.00
|
|
2026-02-26
|
166
|
77
|
89
|
204.50
|
|
2026-02-11
|
55
|
33
|
22
|
199.50
|
|
2026-02-02
|
131
|
268
|
-137
|
231.00
|
|
2026-01-08
|
325
|
537
|
-212
|
210.00
|
|
2026-01-05
|
414
|
284
|
130
|
194.00
|
|
2025-12-26
|
158
|
101
|
57
|
159.50
|
|
2025-12-24
|
675
|
398
|
277
|
162.50
|
|
2025-12-23
|
337
|
217
|
120
|
152.50
|
|
2025-12-19
|
147
|
113
|
34
|
136.00
|
|
2025-12-18
|
379
|
321
|
58
|
137.50
|
|
2025-12-12
|
139
|
115
|
24
|
136.50
|
|
2025-12-11
|
61
|
41
|
20
|
136.50
|
|
2025-12-09
|
98
|
237
|
-139
|
142.00
|
|
2025-12-08
|
331
|
211
|
120
|
141.00
|
|
2025-12-05
|
63
|
89
|
-26
|
132.50
|
|
2025-12-04
|
46
|
57
|
-11
|
129.00
|
|
2025-12-03
|
99
|
38
|
61
|
129.00
|
|
2025-11-26
|
130
|
62
|
68
|
124.50
|
|
2025-11-24
|
59
|
35
|
24
|
125.50
|
|
2025-11-21
|
68
|
148
|
-80
|
126.00
|
|
2025-11-06
|
284
|
216
|
68
|
138.00
|
|
2025-10-31
|
12
|
31
|
-19
|
135.00
|
|
2025-10-30
|
24
|
2
|
22
|
128.00
|
|
2025-10-27
|
24
|
54
|
-30
|
137.00
|
|
2025-10-22
|
4
|
20
|
-16
|
128.50
|
|
2025-10-21
|
61
|
21
|
40
|
128.50
|
|
2025-10-14
|
705
|
609
|
96
|
121.00
|
|
2025-10-13
|
326
|
557
|
-231
|
125.00
|
|
2025-10-09
|
840
|
685
|
155
|
114.00
|
|
2025-10-07
|
59
|
149
|
-90
|
98.70
|
|
2025-09-30
|
55
|
86
|
-31
|
88.50
|
|
2025-09-24
|
31
|
46
|
-15
|
88.40
|
|
2025-09-23
|
69
|
54
|
15
|
88.50
|
|
2025-09-22
|
107
|
152
|
-45
|
89.00
|
|
2025-09-19
|
162
|
134
|
28
|
86.50
|
|
2025-09-18
|
338
|
227
|
111
|
89.60
|
|
2025-09-17
|
182
|
143
|
39
|
90.60
|
|
2025-09-16
|
369
|
490
|
-121
|
88.60
|
|
2025-09-15
|
398
|
308
|
90
|
82.80
|
|
2025-09-08
|
50
|
63
|
-13
|
75.00
|
|
2025-09-01
|
43
|
21
|
22
|
74.60
|
|
2025-08-28
|
29
|
24
|
5
|
74.00
|
|
2025-08-21
|
7
|
26
|
-19
|
73.10
|
|
2025-08-19
|
25
|
8
|
17
|
70.60
|
|
2025-08-18
|
31
|
6
|
25
|
71.30
|
|
2025-08-15
|
12
|
1
|
11
|
72.50
|
|
2025-08-14
|
4
|
12
|
-8
|
73.00
|
|
2025-08-08
|
13
|
2
|
11
|
71.40
|
|
2025-08-05
|
0
|
10
|
-10
|
74.60
|
|
2025-07-23
|
5
|
11
|
-6
|
72.60
|
|
2025-07-17
|
14
|
38
|
-24
|
74.10
|
|
2025-07-16
|
0
|
9
|
-9
|
72.30
|
|
2025-07-15
|
6
|
3
|
3
|
71.30
|
|
2025-07-07
|
2
|
35
|
-33
|
71.20
|
|
2025-07-03
|
2
|
15
|
-13
|
73.30
|
|
2025-07-02
|
0
|
8
|
-8
|
72.50
|
|
2025-06-26
|
18
|
7
|
11
|
75.00
|
|
2025-06-24
|
51
|
13
|
38
|
77.20
|
|
2025-06-18
|
24
|
98
|
-74
|
80.50
|
|
2025-06-16
|
2
|
8
|
-6
|
80.50
|
|
2025-06-05
|
20
|
32
|
-12
|
74.10
|
|
2025-05-26
|
15
|
9
|
6
|
73.30
|
|
2025-05-23
|
16
|
5
|
11
|
75.30
|
|
2025-05-22
|
15
|
4
|
11
|
75.50
|
|
2025-05-16
|
6
|
21
|
-15
|
77.40
|
|
2025-05-15
|
24
|
5
|
19
|
76.50
|
|
2025-05-12
|
1
|
19
|
-18
|
72.40
|
|
2025-05-08
|
132
|
48
|
84
|
72.10
|
|
2025-05-07
|
14
|
103
|
-89
|
74.20
|
|
2025-05-05
|
15
|
2
|
13
|
71.60
|
|
2025-05-02
|
0
|
26
|
-26
|
74.70
|
|
2025-04-30
|
7
|
16
|
-9
|
73.50
|
|
2025-04-17
|
9
|
1
|
8
|
75.60
|
|
2025-04-16
|
12
|
5
|
7
|
76.00
|
|
2025-04-15
|
3
|
12
|
-9
|
78.40
|
|
2025-04-11
|
3
|
35
|
-32
|
74.30
|
|
2025-04-07
|
3
|
0
|
3
|
74.00
|
|
2025-03-27
|
13
|
9
|
4
|
86.50
|
|
2025-03-24
|
21
|
7
|
14
|
86.10
|
|
2025-03-19
|
39
|
17
|
22
|
89.30
|
|
2025-03-18
|
28
|
54
|
-26
|
91.30
|
|
2025-03-14
|
39
|
24
|
15
|
90.60
|
|
2025-03-12
|
36
|
55
|
-19
|
92.60
|
|
2025-03-06
|
1
|
11
|
-10
|
88.60
|
|
2025-03-03
|
23
|
45
|
-22
|
86.60
|
|
2025-02-26
|
17
|
8
|
9
|
88.00
|
|
2025-02-21
|
38
|
17
|
21
|
89.30
|
|
2025-02-18
|
46
|
20
|
26
|
90.70
|
|
2025-02-11
|
125
|
211
|
-86
|
88.40
|
|
2025-02-05
|
1
|
30
|
-29
|
78.50
|
|
2025-02-03
|
11
|
22
|
-11
|
74.90
|
|
2025-01-15
|
0
|
2
|
-2
|
73.70
|
|
2025-01-14
|
56
|
7
|
49
|
74.70
|
|
2025-01-08
|
34
|
16
|
18
|
78.10
|
|
2025-01-07
|
19
|
50
|
-31
|
78.60
|
|
2024-12-24
|
2
|
41
|
-39
|
80.00
|
|
2024-12-20
|
21
|
30
|
-9
|
77.70
|
|
2024-12-18
|
5
|
15
|
-10
|
81.00
|
|
2024-12-06
|
3
|
10
|
-7
|
88.50
|
|
2024-12-05
|
12
|
6
|
6
|
89.30
|
|
2024-12-04
|
8
|
20
|
-12
|
90.50
|
|
2024-11-29
|
9
|
2
|
7
|
85.80
|
|
2024-11-28
|
4
|
19
|
-15
|
86.30
|
|
2024-11-25
|
2
|
19
|
-17
|
90.10
|
|
2024-11-22
|
3
|
9
|
-6
|
88.40
|
|
2024-11-19
|
7
|
17
|
-10
|
90.10
|
|
2024-11-12
|
6
|
21
|
-15
|
91.50
|
|
2024-11-11
|
56
|
30
|
26
|
93.90
|
|
2024-10-30
|
8
|
1
|
7
|
90.30
|
|
2024-10-22
|
13
|
22
|
-9
|
94.90
|
|
2024-10-17
|
2
|
41
|
-39
|
92.90
|
|
2024-10-14
|
39
|
111
|
-72
|
94.10
|
|
2024-10-08
|
24
|
16
|
8
|
102.00
|
|
2024-10-01
|
54
|
44
|
10
|
106.00
|
|
2024-09-30
|
45
|
34
|
11
|
107.00
|
|
2024-09-27
|
129
|
24
|
105
|
110.50
|
|
2024-09-25
|
21
|
5
|
16
|
108.50
|
|
2024-09-24
|
20
|
32
|
-12
|
109.50
|
|
2024-09-18
|
16
|
37
|
-21
|
102.50
|
|
2024-09-13
|
40
|
3
|
37
|
103.50
|
|
2024-09-12
|
6
|
27
|
-21
|
105.50
|
|
2024-09-11
|
41
|
14
|
27
|
102.50
|
|
2024-09-04
|
60
|
35
|
25
|
113.00
|
|
2024-09-03
|
39
|
13
|
26
|
121.50
|
|
2024-08-29
|
34
|
62
|
-28
|
127.00
|
|
2024-08-28
|
82
|
52
|
30
|
124.50
|
|
2024-08-27
|
375
|
233
|
142
|
128.00
|
|
2024-08-23
|
37
|
17
|
20
|
119.00
|
|
2024-08-22
|
47
|
13
|
34
|
119.50
|
|
2024-08-21
|
13
|
33
|
-20
|
121.50
|
|
2024-08-14
|
88
|
50
|
38
|
121.50
|
|
2024-08-09
|
42
|
155
|
-113
|
119.00
|
|
2024-08-08
|
16
|
48
|
-32
|
118.50
|
|
2024-08-07
|
302
|
73
|
229
|
117.50
|
|
2024-08-05
|
71
|
133
|
-62
|
110.50
|
|
2024-07-31
|
49
|
90
|
-41
|
124.50
|
|
2024-07-30
|
18
|
159
|
-141
|
123.50
|
|
2024-07-29
|
246
|
91
|
155
|
119.50
|
|
2024-07-22
|
119
|
294
|
-175
|
129.00
|
|
2024-07-19
|
128
|
250
|
-122
|
132.50
|
|
2024-07-17
|
226
|
153
|
73
|
147.00
|
|
2024-07-16
|
65
|
114
|
-49
|
145.50
|
|
2024-07-15
|
46
|
72
|
-26
|
142.50
|
|
2024-07-12
|
126
|
54
|
72
|
143.00
|
|
2024-07-11
|
113
|
65
|
48
|
144.00
|
|
2024-07-05
|
565
|
422
|
143
|
150.50
|
|
2024-07-04
|
92
|
63
|
29
|
142.50
|
|
2024-07-03
|
63
|
167
|
-104
|
|
|
2024-07-02
|
167
|
51
|
116
|
143.00
|
|
2024-07-01
|
125
|
79
|
46
|
146.00
|
|
2024-06-25
|
141
|
220
|
-79
|
146.50
|
|
2024-06-24
|
390
|
264
|
126
|
146.50
|
|
2024-06-21
|
123
|
201
|
-78
|
148.00
|
|
2024-06-19
|
520
|
422
|
98
|
140.50
|
|
2024-06-17
|
57
|
9
|
48
|
161.50
|
|
2024-06-14
|
688
|
756
|
-68
|
179.00
|
|
2024-06-12
|
467
|
382
|
85
|
161.00
|
|
2024-06-11
|
547
|
370
|
177
|
146.50
|
|
2024-06-07
|
91
|
310
|
-219
|
143.50
|
|
2024-06-06
|
402
|
350
|
52
|
130.50
|
|
2024-06-04
|
601
|
721
|
-120
|
131.00
|
|
2024-05-24
|
338
|
512
|
-174
|
112.00
|
|
2024-05-17
|
96
|
33
|
63
|
104.00
|
|
2024-05-13
|
499
|
295
|
204
|
107.00
|
|
2024-05-09
|
391
|
285
|
106
|
110.00
|
|
2024-05-08
|
624
|
508
|
116
|
117.50
|
|
2024-04-26
|
95
|
131
|
-36
|
87.50
|
|
2024-04-17
|
23
|
2
|
21
|
81.20
|
|
2024-04-11
|
158
|
104
|
54
|
89.50
|
|
2024-04-10
|
375
|
453
|
-78
|
90.00
|
|
2024-04-09
|
111
|
87
|
24
|
85.60
|
|
2024-04-03
|
9
|
41
|
-32
|
83.80
|
|
2024-04-02
|
73
|
115
|
-42
|
82.70
|
|
2024-04-01
|
14
|
25
|
-11
|
80.10
|
|
2024-03-29
|
16
|
5
|
11
|
79.00
|
|
2024-03-27
|
14
|
124
|
-110
|
80.10
|
|
2024-03-26
|
85
|
342
|
-257
|
78.90
|
|
2024-03-25
|
24
|
11
|
13
|
|
|
2024-03-21
|
495
|
84
|
411
|
83.60
|
|
2024-03-19
|
27
|
7
|
20
|
78.00
|
|
2024-03-13
|
22
|
5
|
17
|
79.50
|
|
2024-03-04
|
30
|
50
|
-20
|
84.30
|
|
2024-02-26
|
72
|
89
|
-17
|
83.90
|
|
2024-02-23
|
30
|
72
|
-42
|
85.90
|
|
2024-02-20
|
103
|
164
|
-61
|
83.80
|
|
2024-02-19
|
149
|
78
|
71
|
83.40
|
|
2024-02-16
|
26
|
93
|
-67
|
81.40
|
|
2024-02-15
|
90
|
3
|
87
|
79.00
|
|
2024-01-31
|
14
|
41
|
-27
|
78.30
|
|
2024-01-30
|
21
|
0
|
21
|
78.30
|
|
2024-01-29
|
11
|
27
|
-16
|
79.80
|
|
2024-01-25
|
68
|
32
|
36
|
80.00
|
|
2024-01-24
|
118
|
63
|
55
|
80.80
|
|
2024-01-23
|
74
|
53
|
21
|
82.00
|
|
2024-01-22
|
40
|
77
|
-37
|
82.40
|
|
2024-01-19
|
45
|
9
|
36
|
81.50
|
|
2024-01-18
|
48
|
5
|
43
|
81.30
|
|
2024-01-16
|
80
|
57
|
23
|
83.20
|
|
2024-01-15
|
114
|
233
|
-119
|
85.20
|
|
2024-01-10
|
38
|
19
|
19
|
79.10
|
|
2024-01-09
|
31
|
50
|
-19
|
78.20
|
|
2024-01-02
|
41
|
318
|
-277
|
85.70
|
|
2023-12-27
|
25
|
51
|
-26
|
88.40
|
|
2023-12-18
|
79
|
116
|
-37
|
88.40
|
|
2023-12-15
|
124
|
55
|
69
|
88.30
|
|
2023-12-14
|
91
|
49
|
42
|
89.10
|
|
2023-12-13
|
45
|
81
|
-36
|
90.70
|
|
2023-12-12
|
331
|
228
|
103
|
92.00
|
|
2023-12-11
|
585
|
298
|
287
|
92.90
|
|
2023-12-07
|
222
|
151
|
71
|
87.50
|
|
2023-12-06
|
94
|
172
|
-78
|
90.00
|
|
2023-11-29
|
93
|
37
|
56
|
88.10
|
|
2023-11-24
|
81
|
49
|
32
|
86.00
|
|
2023-11-21
|
131
|
248
|
-117
|
88.30
|
|
2023-11-16
|
278
|
383
|
-105
|
88.90
|
|
2023-11-13
|
358
|
436
|
-78
|
91.50
|
|
2023-11-10
|
352
|
215
|
137
|
87.10
|
|
2023-11-06
|
301
|
499
|
-198
|
92.20
|
|
2023-11-02
|
637
|
266
|
371
|
87.40
|
|
2023-10-19
|
147
|
225
|
-78
|
77.30
|
|
2023-10-18
|
80
|
163
|
-83
|
74.40
|
|
2023-10-13
|
88
|
167
|
-79
|
72.90
|
|
2023-10-05
|
140
|
53
|
87
|
70.60
|
|
2023-10-04
|
200
|
127
|
73
|
72.50
|
|
2023-10-02
|
39
|
124
|
-85
|
68.90
|
|
2023-09-28
|
46
|
270
|
-224
|
64.30
|
|
2023-09-27
|
13
|
62
|
-49
|
65.60
|
|
2023-09-22
|
16
|
34
|
-18
|
68.50
|
|
2023-09-20
|
170
|
273
|
-103
|
67.50
|
|
2023-09-18
|
100
|
150
|
-50
|
69.40
|
|
2023-09-14
|
210
|
134
|
76
|
70.00
|
|
2023-09-11
|
239
|
102
|
137
|
67.00
|
|
2023-09-08
|
77
|
49
|
28
|
66.60
|
|
2023-09-07
|
335
|
178
|
157
|
68.10
|
|
2023-09-05
|
40
|
85
|
-45
|
67.80
|
|
2023-09-01
|
289
|
119
|
170
|
68.90
|
|
2023-08-31
|
301
|
218
|
83
|
67.50
|
|
2023-08-30
|
29
|
79
|
-50
|
65.00
|
|
2023-08-28
|
26
|
7
|
19
|
61.00
|
|
2023-08-24
|
125
|
96
|
29
|
63.10
|
|
2023-08-22
|
20
|
48
|
-28
|
63.20
|
|
2023-08-21
|
6
|
19
|
-13
|
61.90
|
|
2023-08-15
|
63
|
87
|
-24
|
62.90
|
|
2023-08-14
|
80
|
62
|
18
|
62.90
|
|
2023-08-11
|
37
|
80
|
-43
|
62.30
|
|
2023-08-08
|
25
|
1
|
24
|
60.00
|
|
2023-08-02
|
30
|
11
|
19
|
59.10
|
|
2023-07-31
|
17
|
228
|
-211
|
61.80
|
|
2023-07-28
|
163
|
114
|
49
|
63.30
|
|
2023-07-27
|
177
|
57
|
120
|
62.20
|
|
2023-07-18
|
69
|
195
|
-126
|
61.60
|
|
2023-07-12
|
157
|
405
|
-248
|
66.00
|
|
2023-07-10
|
81
|
34
|
47
|
61.70
|
|
2023-07-06
|
142
|
70
|
72
|
66.80
|
|
2023-07-05
|
68
|
253
|
-185
|
70.50
|
|
2023-06-27
|
233
|
111
|
122
|
70.70
|
|
2023-06-26
|
182
|
76
|
106
|
71.50
|
|
2023-06-15
|
138
|
70
|
68
|
65.10
|
|
2023-06-05
|
39
|
125
|
-86
|
61.00
|
|
2023-06-01
|
322
|
241
|
81
|
61.90
|
|
2023-05-31
|
545
|
396
|
149
|
61.00
|
|
2023-05-30
|
41
|
19
|
22
|
58.20
|
|
2023-05-29
|
25
|
123
|
-98
|
58.70
|
|
2023-05-26
|
70
|
50
|
20
|
57.00
|
|
2023-05-25
|
29
|
52
|
-23
|
57.50
|
|
2023-05-24
|
117
|
53
|
64
|
58.00
|
|
2023-05-23
|
51
|
75
|
-24
|
59.00
|
|
2023-05-19
|
68
|
99
|
-31
|
58.60
|
|
2023-05-17
|
86
|
112
|
-26
|
56.80
|
|
2023-05-16
|
208
|
136
|
72
|
56.10
|
|
2023-05-05
|
127
|
74
|
53
|
75.20
|
|
2023-04-27
|
195
|
116
|
79
|
67.70
|
|
2023-04-26
|
59
|
214
|
-155
|
68.60
|
|
2023-04-25
|
149
|
203
|
-54
|
71.50
|
|
2023-04-24
|
167
|
105
|
62
|
77.00
|
|
2023-04-20
|
81
|
118
|
-37
|
73.50
|
|
2023-04-18
|
104
|
347
|
-243
|
78.50
|
|
2023-04-17
|
240
|
202
|
38
|
80.90
|
|
2023-04-10
|
185
|
100
|
85
|
71.70
|
|
2023-04-07
|
456
|
665
|
-209
|
72.60
|
|
2023-03-30
|
477
|
630
|
-153
|
67.90
|
|
2023-03-29
|
120
|
154
|
-34
|
65.20
|
|
2023-03-28
|
96
|
59
|
37
|
63.80
|
|
2023-03-20
|
82
|
363
|
-281
|
68.50
|
|
2023-03-16
|
58
|
95
|
-37
|
59.60
|
|
2023-03-15
|
119
|
319
|
-200
|
60.30
|
|
2023-03-14
|
71
|
37
|
34
|
60.30
|
|
2023-03-13
|
105
|
43
|
62
|
60.10
|
|
2023-03-10
|
63
|
155
|
-92
|
58.20
|
|
2023-03-09
|
266
|
94
|
172
|
60.00
|
|
2023-03-08
|
202
|
255
|
-53
|
63.30
|
|
2023-03-07
|
132
|
60
|
72
|
58.90
|
|
2023-03-03
|
197
|
126
|
71
|
57.40
|
|
2023-03-02
|
334
|
204
|
130
|
57.40
|
|
2023-03-01
|
290
|
191
|
99
|
55.70
|
|
2023-02-24
|
409
|
254
|
155
|
51.80
|
|
2023-02-22
|
87
|
32
|
55
|
45.20
|
|
2023-02-21
|
50
|
11
|
39
|
43.70
|
|
2023-02-20
|
69
|
27
|
42
|
45.80
|
|
2023-02-17
|
20
|
42
|
-22
|
43.90
|
|
2023-02-15
|
40
|
18
|
22
|
38.60
|
|
2023-01-11
|
3
|
2
|
1
|
32.00
|
|
2023-01-10
|
2
|
5
|
-3
|
31.90
|
|
2022-12-30
|
0
|
3
|
-3
|
30.45
|
|
2022-12-28
|
2
|
4
|
-2
|
30.30
|
|
2022-12-26
|
0
|
3
|
-3
|
30.35
|
|
2022-12-22
|
1
|
0
|
1
|
30.20
|
|
2022-12-05
|
6
|
12
|
-6
|
31.50
|
|
2022-12-02
|
0
|
9
|
-9
|
31.15
|
|
2022-12-01
|
2
|
7
|
-5
|
30.55
|
|
2022-11-28
|
0
|
16
|
-16
|
29.55
|
|
2022-11-25
|
3
|
0
|
3
|
29.95
|
|
2022-11-17
|
1
|
6
|
-5
|
31.70
|
|
2022-11-16
|
17
|
10
|
7
|
31.05
|
|
2022-11-15
|
2
|
6
|
-4
|
30.50
|
|
2022-11-11
|
12
|
3
|
9
|
30.05
|
|
2022-10-27
|
0
|
3
|
-3
|
30.05
|
|
2022-10-14
|
3
|
9
|
-6
|
30.25
|
|
2022-09-27
|
8
|
2
|
6
|
26.70
|
|
2022-09-26
|
7
|
21
|
-14
|
26.85
|
|
2022-09-23
|
1
|
8
|
-7
|
28.15
|
|
2022-09-22
|
4
|
34
|
-30
|
28.05
|
|
2022-09-21
|
2
|
24
|
-22
|
28.90
|
|
2022-09-20
|
32
|
2
|
30
|
29.20
|
|
2022-09-16
|
55
|
32
|
23
|
31.40
|
|
2022-09-14
|
99
|
17
|
82
|
31.20
|
|
2022-09-13
|
14
|
7
|
7
|
30.35
|
|
2022-09-06
|
6
|
3
|
3
|
28.70
|
|
2022-09-02
|
1
|
5
|
-4
|
29.05
|
|
2022-08-19
|
3
|
14
|
-11
|
30.45
|
|
2022-08-18
|
3
|
23
|
-20
|
30.25
|
|
2022-08-17
|
12
|
2
|
10
|
29.45
|
|
2022-08-12
|
3
|
10
|
-7
|
29.50
|
|
2022-08-04
|
6
|
3
|
3
|
26.95
|
|
2022-08-02
|
10
|
0
|
10
|
27.55
|
|
2022-07-27
|
2
|
0
|
2
|
28.50
|
|
2022-07-21
|
6
|
2
|
4
|
28.95
|
|
2022-07-19
|
5
|
0
|
5
|
27.95
|
|
2022-07-18
|
6
|
1
|
5
|
28.40
|
|
2022-07-12
|
0
|
13
|
-13
|
26.65
|
|
2022-07-11
|
0
|
16
|
-16
|
27.20
|
|
2022-07-04
|
16
|
0
|
16
|
25.65
|
|
2022-07-01
|
13
|
34
|
-21
|
26.20
|
|
2022-06-29
|
7
|
2
|
5
|
28.30
|
|
2022-06-28
|
5
|
0
|
5
|
28.75
|
|
2022-06-17
|
13
|
0
|
13
|
29.10
|
|
2022-06-15
|
13
|
2
|
11
|
30.90
|
|
2022-06-14
|
3
|
11
|
-8
|
29.95
|
|
2022-06-13
|
4
|
34
|
-30
|
30.10
|
|
2022-06-10
|
4
|
0
|
4
|
31.25
|
|
2022-06-07
|
6
|
2
|
4
|
31.70
|
|
2022-05-30
|
12
|
3
|
9
|
32.05
|
|
2022-05-16
|
1
|
7
|
-6
|
30.50
|
|
2022-05-13
|
7
|
0
|
7
|
30.55
|
|
2022-05-11
|
0
|
15
|
-15
|
30.55
|
|
2022-05-10
|
12
|
28
|
-16
|
31.25
|
|
2022-04-01
|
0
|
6
|
-6
|
37.10
|
|
2022-03-31
|
3
|
15
|
-12
|
37.10
|
|
2022-03-24
|
9
|
1
|
8
|
41.35
|
|
2022-03-22
|
5
|
0
|
5
|
41.70
|
|
2022-03-21
|
7
|
0
|
7
|
41.75
|
|
2022-03-14
|
8
|
1
|
7
|
40.95
|
|
2022-03-10
|
2
|
12
|
-10
|
41.40
|
|
2022-03-04
|
3
|
14
|
-11
|
43.05
|
|
2022-02-24
|
35
|
22
|
13
|
42.85
|
|
2022-02-21
|
54
|
159
|
-105
|
46.00
|
|
2022-02-18
|
231
|
125
|
106
|
46.90
|
|
2022-02-17
|
169
|
104
|
65
|
44.55
|
|
2022-02-15
|
15
|
4
|
11
|
42.05
|
|
2022-02-14
|
19
|
3
|
16
|
42.20
|
|
2022-01-13
|
4
|
25
|
-21
|
43.95
|
|
2022-01-12
|
14
|
41
|
-27
|
43.80
|
|
2022-01-11
|
19
|
61
|
-42
|
44.50
|
|
2022-01-07
|
21
|
10
|
11
|
45.50
|
|
2022-01-06
|
14
|
25
|
-11
|
46.30
|
|
2022-01-04
|
38
|
17
|
21
|
47.05
|
|
2022-01-03
|
84
|
51
|
33
|
47.65
|
|
2021-12-30
|
255
|
202
|
53
|
48.50
|
|
2021-12-29
|
4
|
36
|
-32
|
49.00
|
|
2021-12-28
|
29
|
3
|
26
|
47.95
|
|
2021-12-17
|
10
|
28
|
-18
|
48.20
|
|
2021-12-13
|
50
|
146
|
-96
|
49.00
|
|
2021-12-10
|
11
|
35
|
-24
|
44.55
|
|
2021-12-09
|
37
|
15
|
22
|
45.10
|
|
2021-12-06
|
66
|
31
|
35
|
45.95
|
|
2021-12-01
|
23
|
12
|
11
|
44.40
|
|
2021-11-30
|
16
|
3
|
13
|
43.25
|
|
2021-11-25
|
66
|
22
|
44
|
45.15
|
|
2021-11-24
|
168
|
112
|
56
|
47.15
|
|
2021-11-23
|
322
|
216
|
106
|
48.00
|
|
2021-11-17
|
5
|
48
|
-43
|
44.00
|
|
2021-11-16
|
47
|
11
|
36
|
43.00
|
|
2021-11-08
|
18
|
49
|
-31
|
44.05
|
|
2021-11-04
|
44
|
12
|
32
|
45.00
|
|
2021-11-01
|
5
|
45
|
-40
|
45.80
|
|
2021-10-29
|
48
|
11
|
37
|
44.20
|
|
2021-10-22
|
5
|
18
|
-13
|
43.05
|
|
2021-10-21
|
69
|
38
|
31
|
42.30
|
|
2021-10-20
|
26
|
3
|
23
|
42.20
|
|
2021-10-18
|
27
|
5
|
22
|
41.50
|
|
2021-10-15
|
5
|
27
|
-22
|
41.55
|
|
2021-10-12
|
40
|
1
|
39
|
41.50
|
|
2021-10-05
|
9
|
45
|
-36
|
42.90
|
|
2021-10-01
|
7
|
33
|
-26
|
42.60
|
|
2021-09-30
|
11
|
26
|
-15
|
44.95
|
|
2021-09-29
|
45
|
19
|
26
|
44.80
|
|
2021-09-27
|
6
|
18
|
-12
|
50.80
|
|
2021-09-17
|
19
|
36
|
-17
|
50.70
|
|
2021-09-15
|
25
|
5
|
20
|
49.30
|
|
2021-09-13
|
53
|
13
|
40
|
50.70
|
|
2021-09-10
|
1
|
12
|
-11
|
51.40
|
|
2021-09-09
|
10
|
49
|
-39
|
50.50
|
|
2021-09-08
|
26
|
87
|
-61
|
49.30
|
|
2021-09-07
|
132
|
77
|
55
|
49.90
|
|
2021-09-06
|
64
|
26
|
38
|
50.00
|
|
2021-09-03
|
16
|
35
|
-19
|
52.30
|
|
2021-09-02
|
52
|
30
|
22
|
52.00
|
|
2021-08-30
|
23
|
4
|
19
|
51.20
|
|
2021-08-26
|
68
|
5
|
63
|
52.10
|
|
2021-08-25
|
21
|
69
|
-48
|
53.30
|
|
2021-08-24
|
45
|
24
|
21
|
51.70
|
|
2021-08-20
|
40
|
98
|
-58
|
51.20
|
|
2021-08-18
|
74
|
107
|
-33
|
54.20
|
|
2021-08-17
|
33
|
186
|
-153
|
51.00
|
|
2021-08-16
|
240
|
138
|
102
|
51.80
|
|
2021-08-12
|
87
|
50
|
37
|
57.50
|
|
2021-08-10
|
232
|
121
|
111
|
63.20
|
|
2021-08-06
|
80
|
141
|
-61
|
73.50
|
|
2021-08-03
|
59
|
39
|
20
|
73.10
|
|
2021-08-02
|
82
|
168
|
-86
|
73.00
|
|
2021-07-28
|
289
|
366
|
-77
|
72.00
|
|
2021-07-26
|
333
|
251
|
82
|
76.70
|
|
2021-07-23
|
191
|
147
|
44
|
74.70
|
|
2021-07-21
|
215
|
263
|
-48
|
72.30
|
|
2021-07-20
|
88
|
29
|
59
|
71.80
|
|
2021-07-12
|
105
|
175
|
-70
|
74.10
|
|
2021-07-08
|
173
|
97
|
76
|
72.80
|
|
2021-07-06
|
458
|
344
|
114
|
74.50
|
|
2021-07-02
|
129
|
173
|
-44
|
70.30
|
|
2021-07-01
|
255
|
175
|
80
|
68.70
|
|
2021-06-28
|
320
|
486
|
-166
|
71.40
|
|
2021-06-22
|
64
|
35
|
29
|
59.30
|
|
2021-06-21
|
53
|
79
|
-26
|
60.60
|
|
2021-06-18
|
52
|
30
|
22
|
62.30
|
|
2021-06-17
|
16
|
44
|
-28
|
63.30
|
|
2021-06-16
|
79
|
38
|
41
|
62.50
|
|
2021-06-10
|
98
|
138
|
-40
|
63.30
|
|
2021-06-07
|
306
|
74
|
232
|
62.00
|
|
2021-05-28
|
193
|
144
|
49
|
58.70
|
|
2021-05-27
|
63
|
114
|
-51
|
56.80
|
|
2021-05-26
|
102
|
64
|
38
|
55.00
|
|
2021-05-25
|
193
|
351
|
-158
|
56.60
|
|
2021-05-24
|
281
|
186
|
95
|
52.80
|
|
2021-05-21
|
215
|
174
|
41
|
50.10
|
|
2021-05-20
|
44
|
78
|
-34
|
47.95
|
|
2021-05-19
|
175
|
129
|
46
|
48.15
|
|
2021-05-14
|
119
|
84
|
35
|
49.10
|
|
2021-05-13
|
88
|
142
|
-54
|
50.00
|
|
2021-05-11
|
174
|
68
|
106
|
57.40
|
|
2021-05-10
|
151
|
249
|
-98
|
63.70
|
|
2021-05-05
|
189
|
327
|
-138
|
58.60
|
|
2021-05-04
|
355
|
293
|
62
|
58.20
|
|
2021-04-28
|
556
|
466
|
90
|
66.20
|
|
2021-04-20
|
341
|
510
|
-169
|
57.00
|
|
2021-04-16
|
24
|
57
|
-33
|
53.80
|
|
2021-04-15
|
95
|
36
|
59
|
52.70
|
|
2021-04-14
|
137
|
46
|
91
|
52.10
|
|
2021-04-13
|
247
|
142
|
105
|
51.10
|
|
2021-04-09
|
33
|
291
|
-258
|
53.50
|
|
2021-04-08
|
56
|
220
|
-164
|
52.80
|
|
2021-04-06
|
98
|
214
|
-116
|
54.40
|
|
2021-04-01
|
429
|
206
|
223
|
52.80
|
|
2021-03-31
|
12
|
41
|
-29
|
51.90
|
|
2021-03-30
|
56
|
27
|
29
|
51.20
|
|
2021-03-29
|
198
|
91
|
107
|
51.70
|
|
2021-03-26
|
131
|
26
|
105
|
50.10
|
|
2021-03-25
|
8
|
22
|
-14
|
48.70
|
|
2021-03-24
|
20
|
36
|
-16
|
48.30
|
|
2021-03-23
|
18
|
3
|
15
|
48.80
|
|
2021-03-22
|
103
|
38
|
65
|
48.70
|
|
2021-03-17
|
19
|
70
|
-51
|
51.30
|
|
2021-03-03
|
41
|
160
|
-119
|
51.20
|
|
2021-02-26
|
71
|
25
|
46
|
51.80
|
|
2021-02-25
|
158
|
77
|
81
|
52.30
|
|
2021-02-24
|
313
|
619
|
-306
|
52.80
|
|
2021-02-23
|
235
|
130
|
105
|
56.80
|
|
2021-02-19
|
96
|
158
|
-62
|
52.80
|
|
2021-02-18
|
262
|
147
|
115
|
50.90
|
|
2021-02-04
|
213
|
149
|
64
|
49.00
|
|
2021-01-29
|
23
|
95
|
-72
|
45.35
|
|
2021-01-26
|
303
|
106
|
197
|
46.40
|
|
2021-01-22
|
124
|
90
|
34
|
45.15
|
|
2021-01-21
|
107
|
184
|
-77
|
44.20
|
|
2021-01-20
|
87
|
146
|
-59
|
46.30
|
|
2021-01-19
|
72
|
39
|
33
|
48.80
|
|
2021-01-18
|
86
|
298
|
-212
|
48.80
|
|
2021-01-14
|
312
|
144
|
168
|
51.30
|
|
2021-01-12
|
475
|
363
|
112
|
51.40
|
|
2021-01-08
|
142
|
205
|
-63
|
50.40
|
|
2021-01-07
|
265
|
373
|
-108
|
50.00
|
|
2021-01-06
|
191
|
297
|
-106
|
47.80
|
|
2020-12-28
|
360
|
530
|
-170
|
47.20
|
|
2020-12-22
|
36
|
69
|
-33
|
36.50
|
|
2020-12-18
|
22
|
66
|
-44
|
38.00
|
|
2020-12-17
|
305
|
150
|
155
|
38.55
|
|
2020-12-10
|
312
|
417
|
-105
|
39.40
|
|
2020-12-09
|
81
|
145
|
-64
|
38.10
|
|
2020-12-07
|
128
|
238
|
-110
|
39.00
|
|
2020-12-04
|
264
|
200
|
64
|
38.05
|
|
2020-12-02
|
404
|
186
|
218
|
37.65
|
|
2020-11-30
|
13
|
31
|
-18
|
32.20
|
|
2020-11-27
|
14
|
26
|
-12
|
32.90
|
|
2020-11-25
|
21
|
16
|
5
|
32.00
|
|
2020-11-23
|
25
|
8
|
17
|
32.85
|
|
2020-11-20
|
61
|
43
|
18
|
31.60
|
|
2020-11-18
|
5
|
11
|
-6
|
30.05
|
|
2020-11-17
|
25
|
36
|
-11
|
30.20
|
|
2020-11-10
|
52
|
17
|
35
|
33.35
|
|
2020-11-09
|
26
|
4
|
22
|
33.55
|
|
2020-11-06
|
3
|
9
|
-6
|
33.30
|
|
2020-11-04
|
2
|
11
|
-9
|
33.30
|
|
2020-11-03
|
21
|
0
|
21
|
32.70
|
|
2020-11-02
|
4
|
9
|
-5
|
32.10
|
|
2020-10-30
|
14
|
4
|
10
|
32.60
|
|
2020-10-29
|
8
|
1
|
7
|
33.10
|
|
2020-10-23
|
1
|
10
|
-9
|
34.55
|
|
2020-10-22
|
6
|
0
|
6
|
34.40
|
|
2020-10-20
|
3
|
17
|
-14
|
34.75
|
|
2020-10-19
|
17
|
1
|
16
|
35.15
|
|
2020-10-16
|
18
|
3
|
15
|
34.10
|
|
2020-10-15
|
10
|
0
|
10
|
34.55
|
|
2020-10-14
|
0
|
33
|
-33
|
34.85
|
|
2020-10-13
|
1
|
15
|
-14
|
34.10
|
|
2020-10-07
|
0
|
5
|
-5
|
34.20
|
|
2020-10-05
|
32
|
10
|
22
|
33.15
|
|
2020-09-29
|
15
|
48
|
-33
|
33.55
|
|
2020-09-28
|
10
|
1
|
9
|
33.10
|
|
2020-09-25
|
39
|
14
|
25
|
32.60
|
|
2020-09-24
|
22
|
48
|
-26
|
33.90
|
|
2020-09-23
|
11
|
102
|
-91
|
35.90
|
|
2020-09-21
|
15
|
1
|
14
|
37.40
|
|
2020-09-16
|
1
|
16
|
-15
|
37.15
|
|
2020-09-15
|
28
|
3
|
25
|
37.15
|
|
2020-09-14
|
10
|
19
|
-9
|
37.55
|
|
2020-09-11
|
22
|
57
|
-35
|
36.90
|
|
2020-09-10
|
26
|
92
|
-66
|
36.70
|
|
2020-09-09
|
0
|
8
|
-8
|
36.55
|
|
2020-09-08
|
13
|
5
|
8
|
36.10
|
|
2020-09-07
|
39
|
54
|
-15
|
36.05
|
|
2020-09-03
|
27
|
16
|
11
|
36.05
|
|
2020-09-02
|
25
|
10
|
15
|
35.80
|
|
2020-09-01
|
25
|
69
|
-44
|
36.20
|
|
2020-08-27
|
101
|
3
|
98
|
35.60
|
|
2020-08-25
|
78
|
99
|
-21
|
36.80
|
|
2020-08-24
|
10
|
102
|
-92
|
36.60
|
|
2020-08-20
|
13
|
81
|
-68
|
34.60
|
|
2020-08-19
|
239
|
176
|
63
|
35.45
|
|
2020-08-14
|
85
|
25
|
60
|
38.50
|
|
2020-08-13
|
39
|
5
|
34
|
38.85
|
|
2020-08-11
|
54
|
15
|
39
|
39.10
|
|
2020-08-05
|
31
|
8
|
23
|
41.05
|
|
2020-07-16
|
82
|
61
|
21
|
41.15
|
|
2020-07-13
|
55
|
190
|
-135
|
42.65
|
|
2020-07-09
|
100
|
47
|
53
|
39.50
|
|
2020-07-07
|
126
|
38
|
88
|
39.35
|
|
2020-07-03
|
46
|
19
|
27
|
38.80
|
|
2020-07-02
|
54
|
82
|
-28
|
39.20
|
|
2020-07-01
|
8
|
45
|
-37
|
39.00
|
|
2020-06-30
|
15
|
41
|
-26
|
38.70
|
|
2020-06-29
|
26
|
99
|
-73
|
38.15
|
|
2020-06-24
|
55
|
1
|
54
|
38.40
|
|
2020-06-23
|
116
|
6
|
110
|
38.55
|
|
2020-06-22
|
43
|
112
|
-69
|
38.65
|
|
2020-06-10
|
77
|
16
|
61
|
40.90
|
|
2020-06-04
|
210
|
117
|
93
|
40.90
|
|
2020-06-03
|
59
|
163
|
-104
|
42.90
|
|
2020-05-27
|
200
|
135
|
65
|
42.05
|
|
2020-05-22
|
134
|
54
|
80
|
40.80
|
|
2020-05-21
|
17
|
111
|
-94
|
40.70
|
|
2020-05-20
|
110
|
47
|
63
|
40.90
|
|
2020-05-14
|
53
|
140
|
-87
|
38.50
|
|
2020-05-12
|
76
|
125
|
-49
|
40.65
|
|
2020-05-08
|
197
|
107
|
90
|
42.85
|
|
2020-05-07
|
83
|
258
|
-175
|
42.00
|
|
2020-05-04
|
111
|
167
|
-56
|
41.00
|
|
2020-04-30
|
97
|
161
|
-64
|
41.50
|
|
2020-04-24
|
197
|
66
|
131
|
41.10
|
|
2020-04-22
|
180
|
119
|
61
|
40.85
|
|
2020-04-20
|
161
|
203
|
-42
|
40.60
|
|
2020-04-16
|
176
|
39
|
137
|
40.15
|
|
2020-04-14
|
165
|
125
|
40
|
40.35
|
|
2020-04-10
|
112
|
68
|
44
|
39.45
|
|
2020-04-09
|
289
|
249
|
40
|
38.70
|
|
2020-04-07
|
332
|
396
|
-64
|
39.40
|
|
2020-04-06
|
271
|
150
|
121
|
36.65
|
|
2020-04-01
|
139
|
284
|
-145
|
33.35
|
|
2020-03-27
|
211
|
160
|
51
|
34.75
|
|
2020-03-23
|
68
|
312
|
-244
|
23.80
|
|
2020-03-19
|
7
|
314
|
-307
|
26.45
|
|
2020-03-18
|
258
|
521
|
-263
|
29.35
|
|
2020-03-17
|
231
|
270
|
-39
|
32.60
|
|
2020-03-11
|
123
|
213
|
-90
|
42.95
|
|
2020-03-10
|
252
|
185
|
67
|
46.20
|
|
2020-03-06
|
123
|
99
|
24
|
46.50
|
|
2020-03-05
|
454
|
202
|
252
|
47.10
|
|
2020-03-04
|
166
|
229
|
-63
|
45.90
|
|
2020-03-03
|
369
|
119
|
250
|
43.85
|
|
2020-03-02
|
508
|
149
|
359
|
43.25
|
|
2020-02-26
|
341
|
122
|
219
|
41.65
|
|
2020-02-25
|
92
|
435
|
-343
|
42.05
|
|
2020-02-24
|
245
|
305
|
-60
|
41.50
|
|
2020-02-21
|
137
|
43
|
94
|
40.50
|
|
2020-02-20
|
304
|
162
|
142
|
40.00
|
|
2020-02-19
|
119
|
46
|
73
|
39.30
|
|
2020-02-18
|
180
|
54
|
126
|
38.50
|
|
2020-02-12
|
104
|
11
|
93
|
35.15
|
|
2020-02-10
|
39
|
120
|
-81
|
34.20
|
|
2020-02-06
|
132
|
227
|
-95
|
36.20
|
|
2020-02-05
|
151
|
89
|
62
|
36.20
|
|
2020-02-04
|
77
|
126
|
-49
|
36.55
|
|
2020-02-03
|
92
|
40
|
52
|
37.00
|
|
2020-01-30
|
43
|
7
|
36
|
33.30
|
|
2020-01-20
|
222
|
131
|
91
|
37.00
|
|
2020-01-17
|
205
|
142
|
63
|
35.75
|
|
2020-01-16
|
55
|
123
|
-68
|
33.85
|
|
2020-01-15
|
5
|
18
|
-13
|
31.65
|
|
2020-01-02
|
11
|
33
|
-22
|
31.20
|
|
2019-12-27
|
6
|
22
|
-16
|
30.20
|
|
2019-12-26
|
18
|
34
|
-16
|
30.50
|
|
2019-12-23
|
33
|
15
|
18
|
30.55
|
|
2019-12-16
|
112
|
76
|
36
|
32.35
|
|
2019-12-10
|
97
|
59
|
38
|
29.20
|
|
2019-12-04
|
1
|
0
|
1
|
25.95
|
|
2019-11-29
|
4
|
20
|
-16
|
25.70
|
|
2019-11-27
|
0
|
8
|
-8
|
25.35
|
|
2019-11-26
|
20
|
5
|
15
|
25.20
|
|
2019-11-25
|
5
|
1
|
4
|
25.05
|
|
2019-11-19
|
5
|
0
|
5
|
25.20
|
|
2019-11-18
|
2
|
0
|
2
|
25.10
|
|
2019-11-12
|
0
|
4
|
-4
|
25.00
|
|
2019-11-11
|
7
|
2
|
5
|
24.95
|
|
2019-11-06
|
10
|
0
|
10
|
25.50
|
|
2019-10-28
|
0
|
4
|
-4
|
24.55
|
|
2019-09-23
|
8
|
0
|
8
|
25.75
|
|
2019-09-18
|
0
|
7
|
-7
|
25.60
|
|
2019-09-02
|
10
|
2
|
8
|
25.00
|
|
2019-08-30
|
5
|
1
|
4
|
24.90
|
|
2019-08-14
|
3
|
15
|
-12
|
24.50
|
|
2019-08-13
|
3
|
40
|
-37
|
24.15
|
|
2019-08-08
|
103
|
351
|
-248
|
25.05
|
|
2019-08-07
|
0
|
18
|
-18
|
27.40
|
|
2019-08-06
|
1
|
51
|
-50
|
27.45
|
|
2019-08-02
|
2
|
17
|
-15
|
28.05
|
|
2019-07-31
|
15
|
2
|
13
|
28.65
|
|
2019-07-30
|
30
|
0
|
30
|
28.90
|
|
2019-07-24
|
54
|
38
|
16
|
28.95
|
|
2019-07-19
|
7
|
0
|
7
|
28.75
|
|
2019-07-18
|
11
|
2
|
9
|
28.80
|
|
2019-07-10
|
1
|
22
|
-21
|
28.25
|
|
2019-07-09
|
0
|
13
|
-13
|
27.90
|
|
2019-07-08
|
30
|
9
|
21
|
27.70
|
|
2019-07-05
|
6
|
44
|
-38
|
27.95
|
|
2019-07-04
|
1
|
7
|
-6
|
27.75
|
|
2019-07-01
|
21
|
1
|
20
|
27.80
|
| 合計 | 69491 | 68334 | 1157 | |
