| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
9
|
25
|
-16
|
176.00
|
|
2026-05-26
|
118
|
505
|
-387
|
126.50
|
|
2026-05-22
|
38
|
73
|
-35
|
115.00
|
|
2026-05-19
|
19
|
126
|
-107
|
110.00
|
|
2026-05-18
|
56
|
32
|
24
|
120.50
|
|
2026-05-15
|
107
|
70
|
37
|
117.00
|
|
2026-05-14
|
132
|
229
|
-97
|
116.50
|
|
2026-05-12
|
71
|
125
|
-54
|
120.00
|
|
2026-05-11
|
27
|
133
|
-106
|
109.50
|
|
2026-05-07
|
56
|
97
|
-41
|
95.50
|
|
2026-05-04
|
2
|
20
|
-18
|
85.40
|
|
2026-04-30
|
46
|
22
|
24
|
83.10
|
|
2026-04-27
|
53
|
112
|
-59
|
88.10
|
|
2026-04-23
|
108
|
66
|
42
|
82.40
|
|
2026-04-22
|
175
|
101
|
74
|
90.20
|
|
2026-04-20
|
78
|
37
|
41
|
79.40
|
|
2026-04-15
|
24
|
55
|
-31
|
78.10
|
|
2026-04-09
|
80
|
40
|
40
|
71.30
|
|
2026-04-01
|
13
|
3
|
10
|
67.90
|
|
2026-03-31
|
12
|
29
|
-17
|
61.80
|
|
2026-03-23
|
15
|
4
|
11
|
79.60
|
|
2026-03-12
|
249
|
139
|
110
|
61.10
|
|
2026-03-11
|
13
|
90
|
-77
|
55.60
|
|
2026-03-09
|
32
|
128
|
-96
|
46.05
|
|
2026-03-06
|
32
|
11
|
21
|
41.90
|
|
2026-03-05
|
13
|
6
|
7
|
42.75
|
|
2026-03-04
|
5
|
19
|
-14
|
40.50
|
|
2026-03-03
|
19
|
5
|
14
|
43.15
|
|
2026-02-26
|
18
|
0
|
18
|
46.00
|
|
2026-02-25
|
15
|
36
|
-21
|
46.35
|
|
2026-02-24
|
49
|
63
|
-14
|
47.55
|
|
2026-02-09
|
1
|
14
|
-13
|
45.90
|
|
2026-02-05
|
5
|
30
|
-25
|
43.25
|
|
2026-02-02
|
30
|
81
|
-51
|
46.55
|
|
2026-01-29
|
99
|
73
|
26
|
51.00
|
|
2026-01-28
|
64
|
40
|
24
|
50.30
|
|
2026-01-26
|
79
|
50
|
29
|
51.60
|
|
2026-01-23
|
23
|
56
|
-33
|
49.70
|
|
2026-01-22
|
126
|
107
|
19
|
52.00
|
|
2026-01-15
|
44
|
20
|
24
|
48.20
|
|
2026-01-09
|
313
|
230
|
83
|
49.05
|
|
2026-01-08
|
84
|
129
|
-45
|
48.50
|
|
2026-01-05
|
77
|
16
|
61
|
38.70
|
|
2025-12-31
|
88
|
47
|
41
|
38.75
|
|
2025-12-26
|
11
|
29
|
-18
|
37.70
|
|
2025-12-24
|
54
|
102
|
-48
|
37.90
|
|
2025-12-23
|
7
|
18
|
-11
|
36.60
|
|
2025-12-18
|
151
|
119
|
32
|
36.85
|
|
2025-12-16
|
78
|
8
|
70
|
34.25
|
|
2025-12-15
|
89
|
1
|
88
|
34.45
|
|
2025-12-11
|
21
|
0
|
21
|
33.90
|
|
2025-12-10
|
53
|
0
|
53
|
33.90
|
|
2025-12-09
|
139
|
33
|
106
|
34.85
|
|
2025-12-08
|
40
|
15
|
25
|
35.25
|
|
2025-12-05
|
14
|
2
|
12
|
33.00
|
|
2025-12-04
|
26
|
2
|
24
|
33.00
|
|
2025-12-03
|
10
|
1
|
9
|
33.75
|
|
2025-12-02
|
33
|
3
|
30
|
33.60
|
|
2025-11-24
|
25
|
11
|
14
|
33.20
|
|
2025-11-21
|
15
|
36
|
-21
|
33.60
|
|
2025-11-11
|
94
|
122
|
-28
|
38.80
|
|
2025-11-07
|
81
|
43
|
38
|
37.80
|
|
2025-11-05
|
18
|
93
|
-75
|
34.70
|
|
2025-11-03
|
29
|
52
|
-23
|
37.20
|
|
2025-10-28
|
103
|
77
|
26
|
38.30
|
|
2025-10-27
|
171
|
124
|
47
|
38.00
|
|
2025-10-23
|
11
|
29
|
-18
|
35.95
|
|
2025-10-21
|
32
|
65
|
-33
|
36.55
|
|
2025-10-20
|
49
|
92
|
-43
|
36.45
|
|
2025-10-15
|
153
|
223
|
-70
|
36.50
|
|
2025-10-14
|
154
|
55
|
99
|
34.15
|
|
2025-10-13
|
13
|
53
|
-40
|
33.70
|
|
2025-10-09
|
87
|
21
|
66
|
33.80
|
|
2025-10-08
|
18
|
66
|
-48
|
32.80
|
|
2025-10-07
|
72
|
31
|
41
|
34.70
|
|
2025-10-01
|
47
|
28
|
19
|
31.30
|
|
2025-09-30
|
50
|
27
|
23
|
31.75
|
|
2025-09-24
|
8
|
18
|
-10
|
30.20
|
|
2025-09-15
|
63
|
25
|
38
|
27.50
|
|
2025-09-11
|
3
|
13
|
-10
|
25.25
|
|
2025-09-10
|
18
|
7
|
11
|
25.75
|
|
2025-08-29
|
2
|
12
|
-10
|
24.45
|
|
2025-08-26
|
5
|
0
|
5
|
24.40
|
|
2025-08-25
|
5
|
1
|
4
|
24.35
|
|
2025-08-19
|
1
|
2
|
-1
|
24.20
|
|
2025-08-12
|
1
|
6
|
-5
|
24.35
|
|
2025-08-11
|
5
|
0
|
5
|
24.15
|
|
2025-08-07
|
0
|
10
|
-10
|
24.40
|
|
2025-08-01
|
0
|
2
|
-2
|
23.55
|
|
2025-07-31
|
0
|
1
|
-1
|
23.65
|
|
2025-07-29
|
3
|
0
|
3
|
23.70
|
|
2025-07-28
|
0
|
1
|
-1
|
24.00
|
|
2025-07-15
|
0
|
3
|
-3
|
23.90
|
|
2025-07-09
|
1
|
0
|
1
|
25.10
|
|
2025-07-08
|
0
|
2
|
-2
|
24.95
|
|
2025-07-03
|
0
|
5
|
-5
|
26.15
|
|
2025-06-30
|
3
|
0
|
3
|
25.60
|
|
2025-06-27
|
0
|
5
|
-5
|
26.10
|
|
2025-06-25
|
0
|
21
|
-21
|
26.10
|
|
2025-06-20
|
10
|
3
|
7
|
26.10
|
|
2025-06-19
|
42
|
10
|
32
|
26.50
|
|
2025-06-09
|
20
|
10
|
10
|
27.30
|
|
2025-06-02
|
1
|
44
|
-43
|
24.85
|
|
2025-05-28
|
47
|
8
|
39
|
25.05
|
|
2025-05-13
|
19
|
32
|
-13
|
27.00
|
|
2025-05-08
|
10
|
25
|
-15
|
24.75
|
|
2025-05-06
|
4
|
10
|
-6
|
24.05
|
|
2025-05-05
|
15
|
1
|
14
|
23.70
|
|
2025-04-29
|
9
|
1
|
8
|
25.80
|
|
2025-04-28
|
6
|
0
|
6
|
25.35
|
|
2025-04-25
|
22
|
34
|
-12
|
25.25
|
|
2025-04-24
|
24
|
16
|
8
|
25.20
|
|
2025-04-21
|
75
|
39
|
36
|
27.15
|
|
2025-04-07
|
1
|
0
|
1
|
25.65
|
|
2025-03-20
|
10
|
75
|
-65
|
33.55
|
|
2025-03-18
|
45
|
30
|
15
|
34.15
|
|
2025-03-14
|
14
|
3
|
11
|
35.65
|
|
2025-03-10
|
36
|
1
|
35
|
34.30
|
|
2025-03-07
|
4
|
7
|
-3
|
33.85
|
|
2025-03-06
|
1
|
0
|
1
|
33.90
|
|
2025-03-04
|
1
|
0
|
1
|
33.80
|
|
2025-02-19
|
2
|
28
|
-26
|
34.65
|
|
2025-02-18
|
17
|
3
|
14
|
33.40
|
|
2025-02-17
|
12
|
1
|
11
|
33.00
|
|
2025-02-14
|
4
|
8
|
-4
|
33.35
|
|
2025-01-14
|
0
|
3
|
-3
|
30.45
|
|
2025-01-09
|
4
|
0
|
4
|
30.40
|
|
2025-01-08
|
4
|
0
|
4
|
31.00
|
|
2025-01-07
|
0
|
4
|
-4
|
30.90
|
|
2025-01-06
|
7
|
2
|
5
|
30.50
|
|
2025-01-03
|
2
|
0
|
2
|
30.45
|
|
2024-12-26
|
5
|
0
|
5
|
31.40
|
|
2024-12-24
|
0
|
10
|
-10
|
30.80
|
|
2024-12-19
|
2
|
0
|
2
|
30.50
|
|
2024-11-22
|
8
|
2
|
6
|
33.85
|
|
2024-11-06
|
0
|
2
|
-2
|
30.90
|
|
2024-10-25
|
2
|
0
|
2
|
31.90
|
|
2024-10-08
|
12
|
1
|
11
|
31.60
|
|
2024-09-19
|
0
|
4
|
-4
|
32.30
|
|
2024-09-18
|
0
|
100
|
-100
|
31.90
|
|
2024-09-12
|
2
|
0
|
2
|
31.75
|
|
2024-09-10
|
76
|
39
|
37
|
31.40
|
|
2024-09-09
|
12
|
1
|
11
|
32.30
|
|
2024-09-05
|
45
|
0
|
45
|
31.65
|
|
2024-08-30
|
3
|
0
|
3
|
34.60
|
|
2024-08-14
|
1
|
10
|
-9
|
34.15
|
|
2024-08-12
|
3
|
205
|
-202
|
34.10
|
|
2024-08-09
|
0
|
62
|
-62
|
36.80
|
|
2024-08-08
|
1
|
15
|
-14
|
36.00
|
|
2024-08-05
|
39
|
6
|
33
|
35.10
|
|
2024-08-02
|
31
|
0
|
31
|
39.00
|
|
2024-07-31
|
11
|
0
|
11
|
39.30
|
|
2024-07-30
|
52
|
2
|
50
|
38.80
|
|
2024-07-29
|
13
|
1
|
12
|
37.80
|
|
2024-07-23
|
0
|
20
|
-20
|
39.50
|
|
2024-07-19
|
8
|
116
|
-108
|
40.10
|
|
2024-07-18
|
18
|
6
|
12
|
41.60
|
|
2024-07-11
|
11
|
0
|
11
|
41.90
|
|
2024-07-10
|
11
|
1
|
10
|
41.70
|
|
2024-07-05
|
9
|
0
|
9
|
45.30
|
|
2024-07-04
|
25
|
0
|
25
|
44.70
|
|
2024-07-01
|
10
|
0
|
10
|
44.25
|
|
2024-06-28
|
12
|
2
|
10
|
44.60
|
|
2024-06-27
|
39
|
2
|
37
|
44.45
|
|
2024-06-24
|
22
|
4
|
18
|
45.45
|
|
2024-06-21
|
11
|
29
|
-18
|
46.80
|
|
2024-06-11
|
26
|
11
|
15
|
45.85
|
|
2024-06-04
|
31
|
133
|
-102
|
48.15
|
|
2024-06-03
|
63
|
25
|
38
|
48.40
|
|
2024-05-31
|
29
|
94
|
-65
|
46.10
|
|
2024-05-30
|
235
|
65
|
170
|
47.35
|
|
2024-05-29
|
67
|
128
|
-61
|
50.20
|
|
2024-05-28
|
7
|
22
|
-15
|
45.65
|
|
2024-05-27
|
52
|
19
|
33
|
44.90
|
|
2024-05-24
|
28
|
119
|
-91
|
44.75
|
|
2024-05-23
|
73
|
5
|
68
|
42.20
|
|
2024-05-22
|
19
|
6
|
13
|
43.40
|
|
2024-05-21
|
109
|
10
|
99
|
|
|
2024-05-14
|
47
|
5
|
42
|
43.35
|
|
2024-05-08
|
146
|
84
|
62
|
45.65
|
|
2024-05-07
|
10
|
57
|
-47
|
44.95
|
|
2024-04-30
|
10
|
4
|
6
|
36.55
|
|
2024-04-24
|
23
|
4
|
19
|
35.90
|
|
2024-04-18
|
18
|
7
|
11
|
39.80
|
|
2024-04-15
|
41
|
0
|
41
|
41.80
|
|
2024-04-01
|
21
|
4
|
17
|
40.90
|
|
2024-03-29
|
1
|
21
|
-20
|
39.80
|
|
2024-03-22
|
23
|
3
|
20
|
|
|
2024-03-18
|
23
|
47
|
-24
|
40.00
|
|
2024-03-04
|
8
|
29
|
-21
|
41.20
|
|
2024-02-29
|
14
|
48
|
-34
|
40.70
|
|
2024-02-27
|
132
|
77
|
55
|
40.70
|
|
2024-02-26
|
0
|
25
|
-25
|
38.15
|
|
2024-02-02
|
3
|
8
|
-5
|
33.85
|
|
2024-02-01
|
7
|
0
|
7
|
33.95
|
|
2024-01-29
|
11
|
0
|
11
|
35.00
|
|
2024-01-25
|
14
|
0
|
14
|
35.50
|
|
2024-01-19
|
1
|
12
|
-11
|
35.10
|
|
2024-01-08
|
22
|
17
|
5
|
35.85
|
|
2023-12-29
|
32
|
10
|
22
|
36.90
|
|
2023-12-28
|
38
|
81
|
-43
|
36.90
|
|
2023-12-26
|
32
|
21
|
11
|
36.60
|
|
2023-12-22
|
132
|
85
|
47
|
38.00
|
|
2023-12-21
|
4
|
13
|
-9
|
35.00
|
|
2023-12-19
|
5
|
27
|
-22
|
34.90
|
|
2023-12-18
|
26
|
6
|
20
|
35.60
|
|
2023-12-04
|
32
|
63
|
-31
|
35.35
|
|
2023-12-01
|
21
|
45
|
-24
|
34.75
|
|
2023-11-30
|
74
|
105
|
-31
|
34.90
|
|
2023-11-28
|
185
|
69
|
116
|
34.85
|
|
2023-11-17
|
0
|
7
|
-7
|
31.70
|
|
2023-11-10
|
7
|
0
|
7
|
32.00
|
|
2023-11-08
|
21
|
0
|
21
|
32.00
|
|
2023-10-06
|
1
|
8
|
-7
|
31.15
|
|
2023-09-21
|
0
|
6
|
-6
|
30.50
|
|
2023-09-20
|
1
|
23
|
-22
|
30.55
|
|
2023-09-14
|
0
|
8
|
-8
|
30.25
|
|
2023-09-11
|
10
|
3
|
7
|
29.70
|
|
2023-09-08
|
0
|
5
|
-5
|
30.45
|
|
2023-09-01
|
65
|
45
|
20
|
29.35
|
|
2023-08-31
|
23
|
17
|
6
|
29.00
|
|
2023-08-28
|
10
|
1
|
9
|
27.05
|
|
2023-08-22
|
2
|
0
|
2
|
28.50
|
|
2023-08-18
|
3
|
10
|
-7
|
|
|
2023-08-17
|
6
|
0
|
6
|
29.05
|
|
2023-08-14
|
6
|
18
|
-12
|
27.75
|
|
2023-08-11
|
2
|
19
|
-17
|
28.50
|
|
2023-08-09
|
2
|
8
|
-6
|
29.70
|
|
2023-08-08
|
8
|
15
|
-7
|
29.85
|
|
2023-08-07
|
14
|
6
|
8
|
30.55
|
|
2023-07-26
|
8
|
0
|
8
|
29.15
|
|
2023-07-24
|
18
|
5
|
13
|
29.75
|
|
2023-07-17
|
10
|
42
|
-32
|
32.60
|
|
2023-07-13
|
4
|
19
|
-15
|
30.60
|
|
2023-07-11
|
28
|
6
|
22
|
30.35
|
|
2023-07-10
|
11
|
3
|
8
|
30.25
|
|
2023-07-06
|
0
|
34
|
-34
|
31.00
|
|
2023-07-03
|
37
|
10
|
27
|
32.00
|
|
2023-06-30
|
23
|
50
|
-27
|
31.55
|
|
2023-06-28
|
10
|
18
|
-8
|
29.20
|
|
2023-06-26
|
10
|
29
|
-19
|
29.85
|
|
2023-06-21
|
5
|
20
|
-15
|
30.40
|
|
2023-06-19
|
132
|
99
|
33
|
31.20
|
|
2023-06-15
|
81
|
106
|
-25
|
30.45
|
|
2023-06-14
|
60
|
101
|
-41
|
31.00
|
|
2023-06-08
|
4
|
17
|
-13
|
28.80
|
|
2023-06-01
|
143
|
93
|
50
|
29.15
|
|
2023-05-31
|
66
|
320
|
-254
|
29.05
|
|
2023-05-29
|
0
|
12
|
-12
|
27.10
|
|
2023-05-23
|
4
|
0
|
4
|
26.60
|
|
2023-05-04
|
0
|
5
|
-5
|
25.90
|
|
2023-05-02
|
5
|
0
|
5
|
25.60
|
|
2023-04-25
|
10
|
7
|
3
|
24.50
|
|
2023-04-18
|
0
|
24
|
-24
|
26.55
|
|
2023-04-14
|
11
|
0
|
11
|
27.10
|
|
2023-04-10
|
12
|
0
|
12
|
28.95
|
|
2023-04-06
|
10
|
22
|
-12
|
28.80
|
|
2023-03-30
|
66
|
46
|
20
|
28.50
|
|
2023-03-28
|
0
|
17
|
-17
|
28.10
|
|
2023-03-20
|
2
|
13
|
-11
|
25.20
|
|
2023-03-10
|
0
|
4
|
-4
|
24.30
|
|
2023-03-07
|
10
|
0
|
10
|
24.05
|
|
2023-02-21
|
0
|
4
|
-4
|
23.60
|
|
2023-02-16
|
2
|
0
|
2
|
22.85
|
|
2023-02-13
|
3
|
0
|
3
|
22.55
|
|
2023-01-31
|
4
|
1
|
3
|
22.65
|
|
2023-01-17
|
1
|
10
|
-9
|
22.20
|
|
2023-01-16
|
0
|
2
|
-2
|
22.05
|
|
2023-01-09
|
1
|
0
|
1
|
22.20
|
|
2023-01-03
|
1
|
0
|
1
|
21.95
|
|
2022-12-29
|
10
|
4
|
6
|
21.70
|
|
2022-12-27
|
0
|
1
|
-1
|
21.85
|
|
2022-12-16
|
8
|
78
|
-70
|
23.40
|
|
2022-12-15
|
14
|
95
|
-81
|
23.45
|
|
2022-12-14
|
216
|
65
|
151
|
24.30
|
|
2022-12-06
|
2
|
0
|
2
|
21.85
|
|
2022-11-29
|
16
|
1
|
15
|
21.90
|
|
2022-11-28
|
14
|
0
|
14
|
21.80
|
|
2022-11-10
|
1
|
10
|
-9
|
21.90
|
|
2022-11-03
|
1
|
0
|
1
|
18.75
|
|
2022-10-24
|
5
|
0
|
5
|
19.05
|
|
2022-10-17
|
0
|
0
|
0
|
18.80
|
|
2022-10-12
|
10
|
0
|
10
|
19.90
|
|
2022-10-11
|
10
|
0
|
10
|
19.75
|
|
2022-10-06
|
10
|
0
|
10
|
20.00
|
|
2022-10-05
|
10
|
1
|
9
|
20.05
|
|
2022-10-04
|
2
|
0
|
2
|
19.90
|
|
2022-10-03
|
6
|
0
|
6
|
19.65
|
|
2022-09-30
|
5
|
0
|
5
|
19.55
|
|
2022-09-28
|
15
|
2
|
13
|
19.45
|
|
2022-09-27
|
6
|
0
|
6
|
19.80
|
|
2022-09-23
|
0
|
0
|
0
|
20.10
|
|
2022-08-31
|
0
|
0
|
0
|
20.10
|
|
2022-08-18
|
0
|
0
|
0
|
20.00
|
|
2022-08-11
|
0
|
0
|
0
|
19.60
|
|
2022-07-28
|
0
|
0
|
0
|
19.60
|
|
2022-07-18
|
0
|
0
|
0
|
19.45
|
|
2022-07-14
|
0
|
0
|
0
|
19.50
|
|
2022-07-11
|
0
|
0
|
0
|
18.85
|
|
2022-07-06
|
10
|
0
|
10
|
18.75
|
|
2022-07-05
|
12
|
2
|
10
|
18.75
|
|
2022-07-01
|
33
|
3
|
30
|
19.00
|
|
2022-06-23
|
30
|
0
|
30
|
20.15
|
|
2022-06-22
|
17
|
0
|
17
|
20.35
|
|
2022-06-17
|
10
|
0
|
10
|
20.75
|
|
2022-06-14
|
0
|
2
|
-2
|
21.00
|
|
2022-05-26
|
0
|
1
|
-1
|
21.40
|
|
2022-05-13
|
0
|
1
|
-1
|
20.60
|
|
2022-05-06
|
1
|
0
|
1
|
21.90
|
|
2022-04-27
|
0
|
2
|
-2
|
21.70
|
|
2022-04-13
|
5
|
1
|
4
|
24.25
|
|
2022-04-12
|
0
|
10
|
-10
|
23.95
|
|
2022-03-29
|
2
|
0
|
2
|
24.20
|
|
2022-03-24
|
20
|
8
|
12
|
24.85
|
|
2022-03-23
|
7
|
0
|
7
|
24.25
|
|
2022-03-17
|
0
|
4
|
-4
|
23.05
|
|
2022-03-16
|
1
|
0
|
1
|
22.75
|
|
2022-02-25
|
1
|
0
|
1
|
23.60
|
|
2022-02-22
|
0
|
2
|
-2
|
24.10
|
|
2022-02-21
|
2
|
0
|
2
|
24.80
|
|
2022-02-16
|
1
|
0
|
1
|
24.30
|
|
2022-02-11
|
0
|
3
|
-3
|
24.30
|
|
2022-02-10
|
0
|
3
|
-3
|
23.80
|
|
2022-01-18
|
2
|
0
|
2
|
24.00
|
|
2022-01-13
|
0
|
3
|
-3
|
23.90
|
|
2022-01-11
|
1
|
0
|
1
|
24.15
|
|
2022-01-04
|
0
|
4
|
-4
|
24.80
|
|
2021-12-30
|
0
|
14
|
-14
|
25.25
|
|
2021-12-24
|
0
|
5
|
-5
|
24.80
|
|
2021-12-17
|
0
|
2
|
-2
|
24.90
|
|
2021-11-15
|
2
|
19
|
-17
|
24.50
|
|
2021-11-10
|
4
|
0
|
4
|
23.50
|
|
2021-11-09
|
7
|
0
|
7
|
23.30
|
|
2021-11-08
|
10
|
2
|
8
|
23.45
|
|
2021-11-05
|
3
|
0
|
3
|
23.70
|
|
2021-11-02
|
0
|
14
|
-14
|
23.75
|
|
2021-11-01
|
0
|
7
|
-7
|
24.10
|
|
2021-10-29
|
1
|
10
|
-9
|
23.55
|
|
2021-10-28
|
3
|
0
|
3
|
23.30
|
|
2021-10-27
|
19
|
10
|
9
|
23.10
|
|
2021-10-22
|
2
|
1
|
1
|
23.20
|
|
2021-10-19
|
0
|
20
|
-20
|
23.10
|
|
2021-10-14
|
0
|
2
|
-2
|
21.85
|
|
2021-10-08
|
0
|
10
|
-10
|
22.95
|
|
2021-10-04
|
12
|
0
|
12
|
21.50
|
|
2021-09-30
|
3
|
0
|
3
|
23.00
|
|
2021-09-29
|
16
|
4
|
12
|
23.05
|
|
2021-09-13
|
3
|
0
|
3
|
23.70
|
|
2021-09-08
|
0
|
4
|
-4
|
23.55
|
|
2021-09-07
|
4
|
0
|
4
|
23.75
|
|
2021-09-03
|
0
|
20
|
-20
|
24.95
|
|
2021-08-23
|
0
|
3
|
-3
|
24.90
|
|
2021-08-18
|
2
|
11
|
-9
|
24.80
|
|
2021-08-16
|
10
|
0
|
10
|
24.30
|
|
2021-08-13
|
32
|
3
|
29
|
25.15
|
|
2021-08-12
|
12
|
4
|
8
|
25.65
|
|
2021-08-10
|
1
|
19
|
-18
|
26.40
|
|
2021-08-06
|
18
|
42
|
-24
|
28.25
|
|
2021-07-30
|
1
|
19
|
-18
|
27.55
|
|
2021-07-29
|
4
|
15
|
-11
|
27.80
|
|
2021-07-28
|
0
|
19
|
-19
|
27.65
|
|
2021-07-26
|
53
|
29
|
24
|
29.55
|
|
2021-07-22
|
60
|
15
|
45
|
32.30
|
|
2021-07-21
|
50
|
154
|
-104
|
32.40
|
|
2021-07-12
|
20
|
42
|
-22
|
27.50
|
|
2021-07-08
|
22
|
10
|
12
|
28.90
|
|
2021-07-06
|
134
|
53
|
81
|
29.45
|
|
2021-06-29
|
50
|
16
|
34
|
28.25
|
|
2021-06-28
|
10
|
28
|
-18
|
28.15
|
|
2021-06-25
|
11
|
17
|
-6
|
27.40
|
|
2021-06-24
|
1
|
19
|
-18
|
27.15
|
|
2021-06-23
|
36
|
23
|
13
|
26.50
|
|
2021-06-21
|
23
|
11
|
12
|
26.20
|
|
2021-06-16
|
75
|
104
|
-29
|
28.10
|
|
2021-06-09
|
4
|
19
|
-15
|
24.80
|
|
2021-06-08
|
10
|
20
|
-10
|
24.65
|
|
2021-06-07
|
11
|
2
|
9
|
24.25
|
|
2021-06-03
|
3
|
27
|
-24
|
25.00
|
|
2021-06-02
|
21
|
6
|
15
|
24.80
|
|
2021-06-01
|
4
|
18
|
-14
|
25.60
|
|
2021-05-28
|
2
|
13
|
-11
|
24.70
|
|
2021-05-19
|
25
|
47
|
-22
|
23.25
|
|
2021-05-18
|
2
|
27
|
-25
|
22.25
|
|
2021-05-17
|
22
|
6
|
16
|
20.25
|
|
2021-05-14
|
37
|
9
|
28
|
22.45
|
|
2021-05-13
|
4
|
30
|
-26
|
23.25
|
|
2021-05-11
|
87
|
13
|
74
|
25.10
|
|
2021-05-10
|
94
|
46
|
48
|
27.50
|
|
2021-05-06
|
43
|
25
|
18
|
28.05
|
|
2021-04-23
|
69
|
29
|
40
|
29.50
|
|
2021-04-21
|
72
|
43
|
29
|
28.10
|
|
2021-04-15
|
2
|
15
|
-13
|
25.70
|
|
2021-04-14
|
6
|
18
|
-12
|
25.30
|
|
2021-04-13
|
11
|
0
|
11
|
25.55
|
|
2021-04-09
|
31
|
96
|
-65
|
27.35
|
|
2021-04-07
|
56
|
9
|
47
|
26.60
|
|
2021-03-31
|
10
|
4
|
6
|
25.75
|
|
2021-03-25
|
5
|
13
|
-8
|
25.35
|
|
2021-03-22
|
41
|
14
|
27
|
25.20
|
|
2021-03-19
|
0
|
10
|
-10
|
25.40
|
|
2021-03-17
|
9
|
1
|
8
|
25.10
|
|
2021-03-05
|
3
|
0
|
3
|
24.45
|
|
2021-02-25
|
0
|
17
|
-17
|
25.25
|
|
2021-02-24
|
31
|
21
|
10
|
25.15
|
|
2021-02-18
|
6
|
0
|
6
|
24.35
|
|
2021-02-17
|
2
|
12
|
-10
|
24.50
|
|
2021-02-04
|
1
|
0
|
1
|
23.65
|
|
2021-02-03
|
6
|
0
|
6
|
23.50
|
|
2021-02-01
|
0
|
3
|
-3
|
23.35
|
|
2021-01-28
|
3
|
1
|
2
|
24.00
|
|
2021-01-25
|
0
|
3
|
-3
|
24.15
|
|
2021-01-19
|
0
|
11
|
-11
|
25.60
|
|
2021-01-12
|
15
|
8
|
7
|
25.50
|
|
2021-01-06
|
12
|
0
|
12
|
25.05
|
|
2021-01-04
|
0
|
10
|
-10
|
25.70
|
|
2020-12-18
|
5
|
25
|
-20
|
24.75
|
|
2020-12-08
|
2
|
13
|
-11
|
26.80
|
|
2020-12-03
|
75
|
262
|
-187
|
27.00
|
|
2020-12-02
|
263
|
63
|
200
|
27.70
|
|
2020-11-30
|
3
|
0
|
3
|
23.80
|
|
2020-11-27
|
1
|
6
|
-5
|
23.90
|
|
2020-11-26
|
11
|
0
|
11
|
23.90
|
|
2020-11-23
|
8
|
3
|
5
|
23.70
|
|
2020-11-19
|
1
|
14
|
-13
|
23.35
|
|
2020-11-17
|
7
|
13
|
-6
|
23.25
|
|
2020-11-16
|
6
|
0
|
6
|
22.25
|
|
2020-11-10
|
4
|
0
|
4
|
22.20
|
|
2020-11-06
|
0
|
5
|
-5
|
22.10
|
|
2020-11-02
|
1
|
0
|
1
|
21.95
|
|
2020-10-27
|
10
|
0
|
10
|
22.30
|
|
2020-10-22
|
0
|
9
|
-9
|
22.55
|
|
2020-10-20
|
9
|
0
|
9
|
22.80
|
|
2020-10-16
|
0
|
13
|
-13
|
22.80
|
|
2020-10-15
|
27
|
14
|
13
|
22.75
|
|
2020-10-07
|
3
|
0
|
3
|
22.20
|
|
2020-09-28
|
0
|
2
|
-2
|
21.60
|
|
2020-09-21
|
0
|
9
|
-9
|
22.80
|
|
2020-09-14
|
8
|
3
|
5
|
23.70
|
|
2020-09-03
|
13
|
4
|
9
|
22.65
|
|
2020-09-02
|
9
|
26
|
-17
|
22.40
|
|
2020-08-28
|
1
|
7
|
-6
|
22.75
|
|
2020-08-27
|
9
|
2
|
7
|
22.70
|
|
2020-08-11
|
23
|
50
|
-27
|
23.90
|
|
2020-07-31
|
24
|
2
|
22
|
29.55
|
|
2020-07-29
|
12
|
34
|
-22
|
29.20
|
|
2020-07-24
|
19
|
2
|
17
|
29.00
|
|
2020-07-20
|
0
|
8
|
-8
|
28.70
|
|
2020-07-16
|
12
|
0
|
12
|
29.15
|
|
2020-07-13
|
36
|
97
|
-61
|
30.00
|
|
2020-07-10
|
18
|
7
|
11
|
27.30
|
|
2020-07-09
|
69
|
4
|
65
|
28.35
|
|
2020-06-19
|
11
|
34
|
-23
|
26.80
|
|
2020-06-17
|
6
|
24
|
-18
|
27.30
|
|
2020-06-16
|
68
|
29
|
39
|
27.50
|
|
2020-06-03
|
9
|
28
|
-19
|
26.50
|
|
2020-06-01
|
85
|
130
|
-45
|
27.00
|
|
2020-05-14
|
38
|
12
|
26
|
23.80
|
|
2020-04-28
|
8
|
56
|
-48
|
24.35
|
|
2020-04-23
|
19
|
30
|
-11
|
24.85
|
|
2020-04-22
|
38
|
96
|
-58
|
25.00
|
|
2020-04-21
|
161
|
76
|
85
|
25.55
|
|
2020-04-20
|
45
|
17
|
28
|
27.00
|
|
2020-04-17
|
43
|
14
|
29
|
24.75
|
|
2020-04-13
|
40
|
23
|
17
|
24.95
|
|
2020-03-26
|
22
|
73
|
-51
|
22.60
|
|
2020-03-24
|
36
|
24
|
12
|
22.30
|
|
2020-03-23
|
19
|
8
|
11
|
20.60
|
|
2020-03-17
|
61
|
18
|
43
|
20.95
|
|
2020-03-11
|
17
|
44
|
-27
|
29.25
|
|
2020-03-10
|
40
|
147
|
-107
|
30.80
|
|
2020-03-06
|
98
|
12
|
86
|
32.00
|
|
2020-03-05
|
69
|
33
|
36
|
31.45
|
|
2020-03-04
|
20
|
111
|
-91
|
30.40
|
|
2020-03-02
|
97
|
17
|
80
|
28.85
|
|
2020-02-25
|
23
|
53
|
-30
|
32.30
|
|
2020-02-12
|
48
|
74
|
-26
|
33.30
|
|
2020-02-11
|
69
|
177
|
-108
|
33.35
|
|
2020-02-06
|
145
|
48
|
97
|
32.90
|
|
2020-02-04
|
115
|
78
|
37
|
32.20
|
|
2020-01-31
|
110
|
253
|
-143
|
31.40
|
|
2020-01-30
|
129
|
69
|
60
|
28.65
|
|
2020-01-20
|
350
|
259
|
91
|
31.80
|
|
2020-01-17
|
132
|
213
|
-81
|
30.60
|
|
2020-01-16
|
4
|
41
|
-37
|
27.85
|
|
2020-01-13
|
40
|
20
|
20
|
27.15
|
|
2020-01-07
|
24
|
12
|
12
|
26.30
|
|
2020-01-02
|
45
|
91
|
-46
|
27.35
|
|
2019-12-31
|
62
|
36
|
26
|
25.75
|
|
2019-12-30
|
30
|
10
|
20
|
26.85
|
|
2019-12-25
|
54
|
113
|
-59
|
27.45
|
|
2019-12-18
|
366
|
243
|
123
|
26.75
|
|
2019-12-17
|
71
|
179
|
-108
|
24.35
|
|
2019-12-16
|
1
|
7
|
-6
|
22.15
|
|
2019-12-11
|
21
|
6
|
15
|
22.65
|
|
2019-12-04
|
28
|
5
|
23
|
22.65
|
|
2019-11-29
|
3
|
42
|
-39
|
22.05
|
|
2019-11-20
|
58
|
17
|
41
|
23.05
|
|
2019-11-12
|
149
|
217
|
-68
|
21.25
|
|
2019-11-11
|
195
|
39
|
156
|
19.50
|
|
2019-11-08
|
0
|
3
|
-3
|
17.75
|
|
2019-11-04
|
0
|
1
|
-1
|
17.55
|
|
2019-10-30
|
0
|
9
|
-9
|
18.10
|
|
2019-10-28
|
0
|
12
|
-12
|
18.10
|
|
2019-10-16
|
2
|
0
|
2
|
17.35
|
|
2019-10-02
|
1
|
0
|
1
|
17.25
|
|
2019-09-27
|
1
|
0
|
1
|
17.15
|
|
2019-09-12
|
0
|
2
|
-2
|
17.35
|
|
2019-09-03
|
1
|
0
|
1
|
17.60
|
|
2019-09-02
|
2
|
0
|
2
|
17.60
|
|
2019-08-28
|
1
|
0
|
1
|
17.25
|
|
2019-08-22
|
2
|
3
|
-1
|
17.35
|
|
2019-08-19
|
0
|
1
|
-1
|
17.50
|
|
2019-08-12
|
10
|
0
|
10
|
17.20
|
|
2019-08-01
|
0
|
1
|
-1
|
17.60
|
|
2019-07-30
|
4
|
0
|
4
|
17.60
|
|
2019-07-29
|
0
|
7
|
-7
|
17.95
|
|
2019-07-26
|
6
|
1
|
5
|
17.50
|
|
2019-07-24
|
0
|
1
|
-1
|
17.15
|
|
2019-07-19
|
3
|
0
|
3
|
16.80
|
|
2019-07-18
|
0
|
1
|
-1
|
16.80
|
|
2019-07-11
|
0
|
4
|
-4
|
16.70
|
|
2019-07-08
|
4
|
0
|
4
|
17.95
|
|
2019-07-05
|
3
|
0
|
3
|
17.90
|
| 合計 | 14654 | 14852 | -198 | |
