| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
3
|
15
|
-12
|
655.00
|
|
2026-05-18
|
9
|
19
|
-10
|
551.00
|
|
2026-05-15
|
32
|
10
|
22
|
531.00
|
|
2026-05-14
|
18
|
7
|
11
|
589.00
|
|
2026-05-12
|
219
|
173
|
46
|
659.00
|
|
2026-05-08
|
149
|
231
|
-82
|
660.00
|
|
2026-05-04
|
6
|
27
|
-21
|
669.00
|
|
2026-04-27
|
23
|
53
|
-30
|
546.00
|
|
2026-04-23
|
68
|
24
|
44
|
567.00
|
|
2026-04-15
|
43
|
111
|
-68
|
533.00
|
|
2026-04-13
|
12
|
32
|
-20
|
465.00
|
|
2026-04-10
|
20
|
44
|
-24
|
449.50
|
|
2026-04-02
|
0
|
19
|
-19
|
384.00
|
|
2026-03-27
|
12
|
28
|
-16
|
396.50
|
|
2026-03-26
|
460
|
297
|
163
|
411.00
|
|
2026-03-25
|
105
|
213
|
-108
|
425.50
|
|
2026-03-24
|
226
|
173
|
53
|
387.00
|
|
2026-03-18
|
327
|
277
|
50
|
383.00
|
|
2026-03-17
|
386
|
309
|
77
|
395.00
|
|
2026-03-16
|
64
|
40
|
24
|
427.00
|
|
2026-03-04
|
40
|
95
|
-55
|
418.50
|
|
2026-03-03
|
89
|
62
|
27
|
464.50
|
|
2026-03-02
|
221
|
287
|
-66
|
462.50
|
|
2026-02-26
|
410
|
347
|
63
|
421.50
|
|
2026-02-25
|
316
|
281
|
35
|
405.00
|
|
2026-02-24
|
125
|
173
|
-48
|
393.00
|
|
2026-02-23
|
290
|
427
|
-137
|
357.50
|
|
2026-02-06
|
339
|
425
|
-86
|
318.50
|
|
2026-02-05
|
292
|
324
|
-32
|
319.00
|
|
2026-02-03
|
365
|
289
|
76
|
314.00
|
|
2026-02-02
|
218
|
274
|
-56
|
319.50
|
|
2026-01-30
|
490
|
372
|
118
|
316.00
|
|
2026-01-28
|
438
|
637
|
-199
|
322.00
|
|
2026-01-26
|
248
|
473
|
-225
|
286.00
|
|
2026-01-22
|
279
|
197
|
82
|
287.50
|
|
2026-01-21
|
737
|
494
|
243
|
294.50
|
|
2026-01-19
|
106
|
322
|
-216
|
264.50
|
|
2026-01-16
|
240
|
195
|
45
|
273.50
|
|
2026-01-12
|
277
|
183
|
94
|
290.50
|
|
2026-01-09
|
355
|
250
|
105
|
298.00
|
|
2026-01-07
|
324
|
244
|
80
|
295.00
|
|
2026-01-05
|
148
|
192
|
-44
|
317.50
|
|
2025-12-29
|
263
|
211
|
52
|
296.00
|
|
2025-12-26
|
449
|
382
|
67
|
303.00
|
|
2025-12-22
|
233
|
317
|
-84
|
265.00
|
|
2025-12-19
|
357
|
240
|
117
|
242.00
|
|
2025-12-17
|
401
|
321
|
80
|
245.00
|
|
2025-12-12
|
478
|
363
|
115
|
260.50
|
|
2025-12-11
|
781
|
1063
|
-282
|
253.50
|
|
2025-12-10
|
374
|
638
|
-264
|
260.50
|
|
2025-12-09
|
858
|
759
|
99
|
258.00
|
|
2025-12-08
|
592
|
328
|
264
|
246.50
|
|
2025-12-04
|
292
|
259
|
33
|
235.50
|
|
2025-12-03
|
639
|
742
|
-103
|
239.00
|
|
2025-12-01
|
395
|
286
|
109
|
237.50
|
|
2025-11-28
|
701
|
1047
|
-346
|
235.50
|
|
2025-11-25
|
346
|
421
|
-75
|
203.00
|
|
2025-11-18
|
171
|
403
|
-232
|
192.50
|
|
2025-11-13
|
384
|
199
|
185
|
205.00
|
|
2025-11-12
|
36
|
55
|
-19
|
195.50
|
|
2025-11-10
|
87
|
70
|
17
|
193.00
|
|
2025-11-06
|
161
|
137
|
24
|
194.00
|
|
2025-11-05
|
61
|
44
|
17
|
192.00
|
|
2025-10-28
|
157
|
340
|
-183
|
209.00
|
|
2025-10-27
|
45
|
26
|
19
|
190.00
|
|
2025-10-23
|
38
|
107
|
-69
|
188.00
|
|
2025-10-20
|
239
|
180
|
59
|
191.50
|
|
2025-10-14
|
137
|
103
|
34
|
179.00
|
|
2025-10-09
|
138
|
81
|
57
|
204.50
|
|
2025-10-08
|
115
|
78
|
37
|
212.50
|
|
2025-10-03
|
166
|
124
|
42
|
212.00
|
|
2025-09-19
|
314
|
439
|
-125
|
210.50
|
|
2025-09-18
|
81
|
117
|
-36
|
201.00
|
|
2025-09-17
|
113
|
166
|
-53
|
203.00
|
|
2025-09-15
|
118
|
64
|
54
|
201.00
|
|
2025-09-09
|
145
|
92
|
53
|
204.50
|
|
2025-09-04
|
262
|
213
|
49
|
198.50
|
|
2025-09-03
|
110
|
153
|
-43
|
205.00
|
|
2025-08-29
|
239
|
290
|
-51
|
205.00
|
|
2025-08-19
|
238
|
192
|
46
|
202.00
|
|
2025-08-14
|
418
|
701
|
-283
|
211.00
|
|
2025-08-13
|
208
|
253
|
-45
|
192.00
|
|
2025-08-07
|
216
|
157
|
59
|
185.00
|
|
2025-08-05
|
189
|
140
|
49
|
188.00
|
|
2025-08-04
|
148
|
93
|
55
|
190.00
|
|
2025-07-31
|
322
|
436
|
-114
|
197.50
|
|
2025-07-30
|
109
|
83
|
26
|
187.00
|
|
2025-07-29
|
159
|
99
|
60
|
191.00
|
|
2025-07-25
|
111
|
173
|
-62
|
192.50
|
|
2025-07-22
|
234
|
162
|
72
|
183.50
|
|
2025-07-21
|
308
|
246
|
62
|
194.00
|
|
2025-07-18
|
191
|
252
|
-61
|
198.00
|
|
2025-07-17
|
289
|
236
|
53
|
192.00
|
|
2025-07-14
|
309
|
261
|
48
|
190.00
|
|
2025-07-07
|
542
|
410
|
132
|
185.00
|
|
2025-07-04
|
641
|
723
|
-82
|
193.50
|
|
2025-07-02
|
125
|
93
|
32
|
183.00
|
|
2025-07-01
|
245
|
310
|
-65
|
184.00
|
|
2025-06-30
|
199
|
137
|
62
|
180.00
|
|
2025-06-25
|
225
|
179
|
46
|
181.00
|
|
2025-06-16
|
466
|
580
|
-114
|
186.00
|
|
2025-06-12
|
438
|
326
|
112
|
182.50
|
|
2025-06-11
|
371
|
586
|
-215
|
184.50
|
|
2025-06-10
|
179
|
241
|
-62
|
168.00
|
|
2025-06-09
|
93
|
63
|
30
|
155.00
|
|
2025-06-04
|
102
|
72
|
30
|
159.50
|
|
2025-05-27
|
156
|
124
|
32
|
165.00
|
|
2025-05-23
|
461
|
509
|
-48
|
167.00
|
|
2025-05-19
|
104
|
88
|
16
|
164.50
|
|
2025-05-15
|
115
|
143
|
-28
|
170.00
|
|
2025-05-12
|
535
|
415
|
120
|
163.50
|
|
2025-05-09
|
424
|
568
|
-144
|
166.00
|
|
2025-05-08
|
178
|
143
|
35
|
151.00
|
|
2025-05-06
|
87
|
116
|
-29
|
148.50
|
|
2025-04-30
|
322
|
267
|
55
|
153.00
|
|
2025-04-29
|
190
|
232
|
-42
|
157.00
|
|
2025-04-28
|
431
|
299
|
132
|
154.00
|
|
2025-04-25
|
237
|
328
|
-91
|
149.00
|
|
2025-04-24
|
145
|
114
|
31
|
142.00
|
|
2025-04-21
|
192
|
142
|
50
|
131.00
|
|
2025-04-17
|
339
|
288
|
51
|
145.00
|
|
2025-04-16
|
830
|
690
|
140
|
145.00
|
|
2025-04-15
|
139
|
272
|
-133
|
146.00
|
|
2025-04-14
|
405
|
347
|
58
|
133.00
|
|
2025-04-01
|
176
|
137
|
39
|
164.50
|
|
2025-03-25
|
816
|
656
|
160
|
|
|
2025-03-24
|
384
|
556
|
-172
|
202.00
|
|
2025-03-12
|
312
|
350
|
-38
|
|
|
2025-03-11
|
240
|
206
|
34
|
171.50
|
|
2025-02-26
|
240
|
185
|
55
|
204.00
|
|
2025-02-24
|
270
|
206
|
64
|
206.00
|
|
2025-02-17
|
403
|
312
|
91
|
219.00
|
|
2025-02-06
|
339
|
399
|
-60
|
228.00
|
|
2025-01-22
|
735
|
628
|
107
|
242.50
|
|
2025-01-21
|
295
|
410
|
-115
|
220.50
|
|
2025-01-16
|
382
|
459
|
-77
|
205.00
|
|
2025-01-15
|
177
|
203
|
-26
|
188.50
|
|
2025-01-06
|
319
|
254
|
65
|
198.00
|
|
2025-01-03
|
629
|
757
|
-128
|
205.50
|
|
2024-12-31
|
421
|
498
|
-77
|
188.00
|
|
2024-12-24
|
112
|
69
|
43
|
166.50
|
|
2024-12-19
|
315
|
370
|
-55
|
175.00
|
|
2024-11-25
|
105
|
264
|
-159
|
168.00
|
|
2024-11-21
|
98
|
146
|
-48
|
153.00
|
|
2024-11-14
|
193
|
246
|
-53
|
152.00
|
|
2024-11-12
|
104
|
185
|
-81
|
157.50
|
|
2024-11-01
|
71
|
109
|
-38
|
142.50
|
|
2024-10-29
|
189
|
140
|
49
|
141.00
|
|
2024-10-24
|
220
|
118
|
102
|
143.00
|
|
2024-10-23
|
145
|
338
|
-193
|
151.00
|
|
2024-10-17
|
283
|
245
|
38
|
154.00
|
|
2024-10-09
|
758
|
572
|
186
|
154.00
|
|
2024-10-08
|
457
|
325
|
132
|
151.50
|
|
2024-10-07
|
437
|
648
|
-211
|
156.00
|
|
2024-10-01
|
622
|
680
|
-58
|
154.50
|
|
2024-09-23
|
415
|
490
|
-75
|
141.00
|
|
2024-09-20
|
292
|
456
|
-164
|
141.50
|
|
2024-09-19
|
701
|
398
|
303
|
144.50
|
|
2024-09-12
|
179
|
295
|
-116
|
129.00
|
|
2024-09-10
|
332
|
399
|
-67
|
117.50
|
|
2024-09-09
|
15
|
77
|
-62
|
113.50
|
|
2024-09-05
|
60
|
26
|
34
|
106.00
|
|
2024-09-04
|
31
|
91
|
-60
|
106.00
|
|
2024-09-03
|
46
|
13
|
33
|
110.50
|
|
2024-08-30
|
146
|
51
|
95
|
116.50
|
|
2024-08-27
|
116
|
77
|
39
|
111.50
|
|
2024-08-16
|
26
|
113
|
-87
|
102.00
|
|
2024-08-14
|
60
|
46
|
14
|
97.30
|
|
2024-08-08
|
61
|
32
|
29
|
93.00
|
|
2024-08-06
|
29
|
76
|
-47
|
81.60
|
|
2024-08-05
|
19
|
38
|
-19
|
89.40
|
|
2024-07-31
|
19
|
28
|
-9
|
104.00
|
|
2024-07-29
|
15
|
40
|
-25
|
103.00
|
|
2024-07-26
|
59
|
33
|
26
|
108.50
|
|
2024-07-23
|
76
|
52
|
24
|
113.00
|
|
2024-07-19
|
43
|
24
|
19
|
126.00
|
|
2024-07-18
|
61
|
33
|
28
|
128.00
|
|
2024-07-17
|
91
|
135
|
-44
|
132.50
|
|
2024-07-09
|
50
|
35
|
15
|
129.00
|
|
2024-06-27
|
18
|
4
|
14
|
123.50
|
|
2024-06-26
|
53
|
40
|
13
|
125.50
|
|
2024-06-19
|
115
|
65
|
50
|
135.50
|
|
2024-06-11
|
119
|
163
|
-44
|
141.00
|
|
2024-05-31
|
194
|
119
|
75
|
131.50
|
|
2024-05-27
|
168
|
296
|
-128
|
149.00
|
|
2024-05-22
|
24
|
100
|
-76
|
130.50
|
|
2024-05-20
|
7
|
35
|
-28
|
119.00
|
|
2024-05-15
|
19
|
36
|
-17
|
123.00
|
|
2024-05-13
|
22
|
58
|
-36
|
121.50
|
|
2024-05-10
|
82
|
30
|
52
|
120.50
|
|
2024-05-08
|
94
|
121
|
-27
|
125.50
|
|
2024-05-07
|
39
|
31
|
8
|
118.00
|
|
2024-05-06
|
35
|
21
|
14
|
118.00
|
|
2024-05-02
|
46
|
24
|
22
|
118.00
|
|
2024-04-30
|
32
|
66
|
-34
|
121.50
|
|
2024-04-25
|
82
|
50
|
32
|
114.00
|
|
2024-04-22
|
19
|
38
|
-19
|
111.00
|
|
2024-04-17
|
61
|
97
|
-36
|
118.50
|
|
2024-04-15
|
40
|
18
|
22
|
119.50
|
|
2024-04-12
|
13
|
27
|
-14
|
126.50
|
|
2024-04-10
|
42
|
71
|
-29
|
131.00
|
|
2024-03-29
|
29
|
51
|
-22
|
124.00
|
|
2024-03-28
|
117
|
97
|
20
|
122.00
|
|
2024-03-26
|
368
|
209
|
159
|
130.00
|
|
2024-03-22
|
84
|
54
|
30
|
|
|
2024-03-20
|
43
|
142
|
-99
|
141.00
|
|
2024-03-14
|
44
|
30
|
14
|
147.50
|
|
2024-03-13
|
161
|
129
|
32
|
151.50
|
|
2024-03-11
|
38
|
65
|
-27
|
154.50
|
|
2024-03-07
|
195
|
153
|
42
|
155.00
|
|
2024-03-04
|
153
|
201
|
-48
|
164.50
|
|
2024-02-29
|
69
|
53
|
16
|
156.00
|
|
2024-02-26
|
189
|
251
|
-62
|
169.00
|
|
2024-02-23
|
195
|
323
|
-128
|
165.00
|
|
2024-02-22
|
122
|
199
|
-77
|
162.50
|
|
2024-02-21
|
255
|
318
|
-63
|
164.50
|
|
2024-02-15
|
62
|
107
|
-45
|
149.50
|
|
2024-02-01
|
62
|
97
|
-35
|
146.00
|
|
2024-01-30
|
29
|
43
|
-14
|
143.50
|
|
2024-01-26
|
37
|
50
|
-13
|
140.00
|
|
2024-01-24
|
111
|
68
|
43
|
143.00
|
|
2024-01-23
|
178
|
248
|
-70
|
145.50
|
|
2024-01-19
|
108
|
82
|
26
|
139.00
|
|
2024-01-18
|
494
|
232
|
262
|
138.50
|
|
2024-01-12
|
193
|
130
|
63
|
151.00
|
|
2024-01-11
|
324
|
559
|
-235
|
155.00
|
|
2024-01-10
|
306
|
245
|
61
|
143.50
|
|
2024-01-03
|
60
|
41
|
19
|
139.00
|
|
2023-12-28
|
235
|
515
|
-280
|
146.00
|
|
2023-12-27
|
154
|
68
|
86
|
157.00
|
|
2023-12-26
|
125
|
86
|
39
|
165.00
|
|
2023-12-19
|
241
|
106
|
135
|
167.00
|
|
2023-12-18
|
73
|
36
|
37
|
161.00
|
|
2023-12-15
|
81
|
51
|
30
|
163.00
|
|
2023-12-14
|
72
|
168
|
-96
|
166.50
|
|
2023-12-08
|
475
|
271
|
204
|
177.50
|
|
2023-11-28
|
62
|
155
|
-93
|
158.00
|
|
2023-11-24
|
56
|
96
|
-40
|
161.00
|
|
2023-11-22
|
169
|
220
|
-51
|
165.50
|
|
2023-11-20
|
61
|
150
|
-89
|
158.50
|
|
2023-11-09
|
59
|
175
|
-116
|
181.50
|
|
2023-11-06
|
32
|
88
|
-56
|
176.00
|
|
2023-11-03
|
26
|
73
|
-47
|
168.50
|
|
2023-10-25
|
233
|
141
|
92
|
152.50
|
|
2023-10-24
|
677
|
548
|
129
|
158.00
|
|
2023-10-23
|
103
|
250
|
-147
|
154.00
|
|
2023-10-19
|
345
|
303
|
42
|
155.50
|
|
2023-10-18
|
227
|
180
|
47
|
156.00
|
|
2023-10-16
|
283
|
454
|
-171
|
156.50
|
|
2023-10-13
|
957
|
640
|
317
|
151.50
|
|
2023-10-05
|
266
|
208
|
58
|
138.50
|
|
2023-10-04
|
351
|
249
|
102
|
141.50
|
|
2023-10-02
|
220
|
741
|
-521
|
138.00
|
|
2023-09-28
|
281
|
200
|
81
|
143.00
|
|
2023-09-27
|
558
|
438
|
120
|
144.00
|
|
2023-09-21
|
339
|
770
|
-431
|
125.50
|
|
2023-09-19
|
675
|
1049
|
-374
|
128.00
|
|
2023-09-18
|
410
|
298
|
112
|
142.00
|
|
2023-09-15
|
36
|
1
|
35
|
157.50
|
|
2023-09-14
|
668
|
507
|
161
|
175.00
|
|
2023-09-12
|
6
|
21
|
-15
|
162.50
|
|
2023-09-07
|
5
|
15
|
-10
|
163.50
|
|
2023-09-06
|
55
|
19
|
36
|
166.50
|
|
2023-08-29
|
310
|
191
|
119
|
160.00
|
|
2023-08-28
|
205
|
156
|
49
|
150.00
|
|
2023-08-23
|
407
|
317
|
90
|
166.00
|
|
2023-08-14
|
37
|
12
|
25
|
146.50
|
|
2023-08-11
|
7
|
33
|
-26
|
141.00
|
|
2023-08-09
|
34
|
9
|
25
|
148.00
|
|
2023-08-08
|
95
|
14
|
81
|
148.00
|
|
2023-08-07
|
176
|
37
|
139
|
151.00
|
|
2023-08-04
|
13
|
0
|
13
|
139.50
|
|
2023-08-02
|
185
|
460
|
-275
|
155.00
|
|
2023-07-25
|
86
|
40
|
46
|
177.00
|
|
2023-07-18
|
90
|
37
|
53
|
151.50
|
|
2023-07-05
|
416
|
633
|
-217
|
125.50
|
|
2023-07-04
|
751
|
309
|
442
|
125.50
|
|
2023-07-03
|
353
|
156
|
197
|
114.50
|
|
2023-06-29
|
760
|
654
|
106
|
98.70
|
|
2023-06-27
|
398
|
482
|
-84
|
89.00
|
|
2023-06-26
|
368
|
441
|
-73
|
90.10
|
|
2023-06-21
|
581
|
343
|
238
|
92.20
|
|
2023-06-20
|
415
|
544
|
-129
|
88.60
|
|
2023-06-19
|
491
|
277
|
214
|
90.70
|
|
2023-06-15
|
178
|
250
|
-72
|
84.80
|
|
2023-06-09
|
316
|
636
|
-320
|
76.40
|
|
2023-06-08
|
170
|
248
|
-78
|
69.50
|
|
2023-06-06
|
142
|
214
|
-72
|
65.50
|
|
2023-05-24
|
91
|
67
|
24
|
47.65
|
|
2023-05-22
|
161
|
211
|
-50
|
46.40
|
|
2023-05-16
|
88
|
135
|
-47
|
43.90
|
|
2023-05-15
|
138
|
103
|
35
|
43.45
|
|
2023-05-12
|
138
|
62
|
76
|
44.70
|
|
2023-05-10
|
126
|
200
|
-74
|
47.50
|
|
2023-05-09
|
246
|
315
|
-69
|
50.10
|
|
2023-05-08
|
145
|
93
|
52
|
52.30
|
|
2023-05-04
|
64
|
110
|
-46
|
52.70
|
|
2023-05-03
|
407
|
182
|
225
|
52.70
|
|
2023-05-02
|
200
|
73
|
127
|
52.00
|
|
2023-04-26
|
291
|
178
|
113
|
49.10
|
|
2023-04-24
|
165
|
67
|
98
|
50.80
|
|
2023-04-21
|
254
|
490
|
-236
|
51.00
|
|
2023-04-17
|
40
|
218
|
-178
|
53.90
|
|
2023-04-12
|
351
|
511
|
-160
|
52.50
|
|
2023-04-06
|
374
|
211
|
163
|
51.90
|
|
2023-03-30
|
282
|
220
|
62
|
50.70
|
|
2023-03-29
|
470
|
348
|
122
|
51.10
|
|
2023-03-24
|
90
|
151
|
-61
|
47.50
|
|
2023-03-22
|
19
|
48
|
-29
|
46.35
|
|
2023-03-21
|
74
|
54
|
20
|
45.45
|
|
2023-03-17
|
256
|
106
|
150
|
43.10
|
|
2023-03-16
|
104
|
62
|
42
|
44.15
|
|
2023-03-13
|
112
|
136
|
-24
|
47.10
|
|
2023-03-09
|
249
|
206
|
43
|
50.60
|
|
2023-03-08
|
237
|
302
|
-65
|
51.80
|
|
2023-03-06
|
76
|
137
|
-61
|
49.10
|
|
2023-03-03
|
89
|
40
|
49
|
48.25
|
|
2023-03-02
|
88
|
131
|
-43
|
48.20
|
|
2023-03-01
|
110
|
69
|
41
|
47.35
|
|
2023-02-24
|
189
|
162
|
27
|
47.60
|
|
2023-02-14
|
217
|
158
|
59
|
49.70
|
|
2023-02-10
|
727
|
874
|
-147
|
51.50
|
|
2023-02-09
|
173
|
251
|
-78
|
50.70
|
|
2023-02-08
|
541
|
604
|
-63
|
49.10
|
|
2023-02-07
|
250
|
153
|
97
|
49.40
|
|
2023-02-06
|
283
|
240
|
43
|
48.55
|
|
2023-02-03
|
253
|
152
|
101
|
47.65
|
|
2023-02-01
|
173
|
594
|
-421
|
48.40
|
|
2023-01-30
|
308
|
607
|
-299
|
48.85
|
|
2023-01-16
|
100
|
74
|
26
|
42.10
|
|
2023-01-12
|
720
|
488
|
232
|
42.50
|
|
2023-01-11
|
570
|
358
|
212
|
42.30
|
|
2023-01-09
|
146
|
71
|
75
|
40.80
|
|
2023-01-06
|
97
|
125
|
-28
|
39.50
|
|
2023-01-05
|
259
|
83
|
176
|
39.60
|
|
2023-01-03
|
123
|
64
|
59
|
41.60
|
|
2022-12-27
|
76
|
171
|
-95
|
41.80
|
|
2022-12-26
|
302
|
146
|
156
|
42.25
|
|
2022-12-23
|
132
|
179
|
-47
|
41.60
|
|
2022-12-22
|
319
|
157
|
162
|
43.10
|
|
2022-12-07
|
80
|
191
|
-111
|
49.20
|
|
2022-12-02
|
967
|
792
|
175
|
51.20
|
|
2022-11-30
|
499
|
397
|
102
|
46.65
|
|
2022-11-29
|
463
|
656
|
-193
|
42.45
|
|
2022-11-25
|
10
|
54
|
-44
|
35.10
|
|
2022-11-22
|
143
|
49
|
94
|
36.00
|
|
2022-11-21
|
149
|
72
|
77
|
36.80
|
|
2022-11-16
|
9
|
53
|
-44
|
32.25
|
|
2022-11-15
|
8
|
25
|
-17
|
33.25
|
|
2022-11-11
|
86
|
62
|
24
|
33.90
|
|
2022-11-10
|
141
|
48
|
93
|
34.30
|
|
2022-11-08
|
68
|
38
|
30
|
33.90
|
|
2022-11-04
|
35
|
174
|
-139
|
32.55
|
|
2022-11-01
|
36
|
4
|
32
|
30.00
|
|
2022-10-31
|
20
|
5
|
15
|
29.30
|
|
2022-10-28
|
80
|
3
|
77
|
28.70
|
|
2022-10-27
|
25
|
6
|
19
|
30.20
|
|
2022-10-26
|
57
|
29
|
28
|
29.25
|
|
2022-10-24
|
29
|
85
|
-56
|
30.45
|
|
2022-10-20
|
64
|
4
|
60
|
30.65
|
|
2022-10-18
|
22
|
0
|
22
|
32.35
|
|
2022-10-14
|
1
|
80
|
-79
|
31.45
|
|
2022-10-11
|
112
|
27
|
85
|
33.00
|
|
2022-10-07
|
93
|
22
|
71
|
36.00
|
|
2022-10-06
|
28
|
7
|
21
|
36.20
|
|
2022-10-03
|
14
|
1
|
13
|
33.25
|
|
2022-09-28
|
72
|
156
|
-84
|
33.55
|
|
2022-09-27
|
97
|
80
|
17
|
37.25
|
|
2022-09-23
|
219
|
159
|
60
|
37.55
|
|
2022-09-16
|
63
|
124
|
-61
|
38.55
|
|
2022-09-15
|
125
|
71
|
54
|
39.90
|
|
2022-09-08
|
61
|
123
|
-62
|
36.45
|
|
2022-09-05
|
141
|
331
|
-190
|
34.60
|
|
2022-08-31
|
15
|
3
|
12
|
39.00
|
|
2022-08-30
|
26
|
41
|
-15
|
38.80
|
|
2022-08-26
|
107
|
39
|
68
|
39.35
|
|
2022-08-25
|
55
|
154
|
-99
|
41.15
|
|
2022-08-24
|
42
|
14
|
28
|
38.60
|
|
2022-08-12
|
167
|
52
|
115
|
36.05
|
|
2022-08-11
|
54
|
100
|
-46
|
36.05
|
|
2022-08-10
|
52
|
113
|
-61
|
35.00
|
|
2022-08-08
|
103
|
209
|
-106
|
33.70
|
|
2022-08-04
|
32
|
73
|
-41
|
27.90
|
|
2022-08-02
|
33
|
53
|
-20
|
28.50
|
|
2022-07-29
|
46
|
125
|
-79
|
30.05
|
|
2022-07-28
|
96
|
44
|
52
|
28.50
|
|
2022-07-26
|
186
|
33
|
153
|
29.45
|
|
2022-07-22
|
29
|
75
|
-46
|
27.65
|
|
2022-07-20
|
64
|
28
|
36
|
27.10
|
|
2022-07-19
|
87
|
53
|
34
|
27.50
|
|
2022-07-18
|
23
|
54
|
-31
|
28.00
|
|
2022-07-15
|
48
|
130
|
-82
|
26.25
|
|
2022-07-14
|
104
|
63
|
41
|
28.15
|
|
2022-07-13
|
77
|
299
|
-222
|
29.50
|
|
2022-07-12
|
217
|
47
|
170
|
29.00
|
|
2022-07-11
|
80
|
29
|
51
|
27.00
|
|
2022-07-08
|
146
|
57
|
89
|
27.00
|
|
2022-07-06
|
121
|
51
|
70
|
23.50
|
|
2022-07-05
|
197
|
106
|
91
|
25.85
|
|
2022-06-29
|
53
|
8
|
45
|
20.60
|
|
2022-06-28
|
0
|
8
|
-8
|
18.75
|
|
2022-06-10
|
15
|
0
|
15
|
19.70
|
|
2022-06-07
|
3
|
13
|
-10
|
19.65
|
|
2022-05-30
|
0
|
3
|
-3
|
19.10
|
|
2022-05-10
|
7
|
1
|
6
|
19.25
|
|
2022-05-06
|
23
|
1
|
22
|
19.00
|
|
2022-05-03
|
2
|
0
|
2
|
17.95
|
|
2022-04-25
|
27
|
18
|
9
|
18.50
|
|
2022-04-21
|
29
|
4
|
25
|
19.40
|
|
2022-04-12
|
0
|
5
|
-5
|
18.10
|
|
2022-03-28
|
0
|
19
|
-19
|
18.05
|
|
2022-03-25
|
0
|
6
|
-6
|
18.10
|
|
2022-03-23
|
2
|
0
|
2
|
18.10
|
|
2022-03-22
|
0
|
5
|
-5
|
18.00
|
|
2022-03-18
|
0
|
10
|
-10
|
18.00
|
|
2022-03-17
|
0
|
15
|
-15
|
17.80
|
|
2022-03-15
|
21
|
4
|
17
|
17.70
|
|
2022-03-14
|
0
|
10
|
-10
|
17.85
|
|
2022-03-10
|
7
|
1
|
6
|
17.55
|
|
2022-03-09
|
5
|
81
|
-76
|
17.00
|
|
2022-03-03
|
2
|
0
|
2
|
17.95
|
|
2022-03-02
|
0
|
6
|
-6
|
18.05
|
|
2022-02-25
|
1
|
5
|
-4
|
17.25
|
|
2022-02-15
|
0
|
3
|
-3
|
18.00
|
|
2022-02-14
|
0
|
11
|
-11
|
17.95
|
|
2022-02-10
|
0
|
2
|
-2
|
18.35
|
|
2022-02-09
|
1
|
0
|
1
|
18.65
|
|
2022-02-08
|
3
|
10
|
-7
|
18.30
|
|
2022-02-07
|
3
|
1
|
2
|
17.90
|
|
2022-01-26
|
3
|
0
|
3
|
17.05
|
|
2022-01-24
|
5
|
1
|
4
|
17.50
|
|
2022-01-21
|
1
|
6
|
-5
|
17.95
|
|
2022-01-20
|
2
|
0
|
2
|
18.20
|
|
2022-01-13
|
1
|
6
|
-5
|
18.25
|
|
2022-01-06
|
12
|
1
|
11
|
18.95
|
|
2022-01-04
|
46
|
28
|
18
|
19.90
|
|
2021-12-28
|
74
|
109
|
-35
|
19.85
|
|
2021-12-27
|
0
|
12
|
-12
|
18.80
|
|
2021-12-24
|
2
|
0
|
2
|
18.55
|
|
2021-12-15
|
17
|
2
|
15
|
18.30
|
|
2021-12-14
|
6
|
0
|
6
|
18.10
|
|
2021-12-13
|
4
|
23
|
-19
|
18.50
|
|
2021-12-10
|
193
|
76
|
117
|
18.70
|
|
2021-12-09
|
9
|
21
|
-12
|
19.60
|
|
2021-12-07
|
0
|
3
|
-3
|
18.90
|
|
2021-12-02
|
0
|
12
|
-12
|
18.35
|
|
2021-11-22
|
21
|
6
|
15
|
19.65
|
|
2021-11-12
|
6
|
0
|
6
|
17.80
|
|
2021-11-09
|
8
|
0
|
8
|
17.55
|
|
2021-11-02
|
1
|
41
|
-40
|
17.15
|
|
2021-11-01
|
4
|
0
|
4
|
17.65
|
|
2021-10-27
|
1
|
6
|
-5
|
17.70
|
|
2021-10-26
|
6
|
0
|
6
|
17.25
|
|
2021-10-21
|
11
|
0
|
11
|
16.85
|
|
2021-09-27
|
6
|
0
|
6
|
17.95
|
|
2021-09-22
|
1
|
7
|
-6
|
16.90
|
|
2021-09-14
|
0
|
3
|
-3
|
17.00
|
|
2021-09-13
|
3
|
0
|
3
|
17.05
|
|
2021-09-10
|
5
|
0
|
5
|
17.05
|
|
2021-08-16
|
0
|
5
|
-5
|
18.20
|
|
2021-08-13
|
0
|
13
|
-13
|
17.95
|
|
2021-08-05
|
5
|
0
|
5
|
19.65
|
|
2021-07-26
|
7
|
67
|
-60
|
21.05
|
|
2021-07-23
|
69
|
11
|
58
|
20.35
|
|
2021-07-15
|
10
|
3
|
7
|
19.40
|
|
2021-06-25
|
0
|
11
|
-11
|
19.50
|
|
2021-06-22
|
2
|
0
|
2
|
19.00
|
|
2021-06-11
|
7
|
0
|
7
|
18.90
|
|
2021-06-01
|
10
|
3
|
7
|
20.05
|
|
2021-05-06
|
12
|
0
|
12
|
20.20
|
|
2021-05-04
|
12
|
0
|
12
|
20.45
|
|
2021-04-22
|
12
|
38
|
-26
|
22.95
|
|
2021-04-15
|
52
|
30
|
22
|
25.70
|
|
2021-04-13
|
7
|
29
|
-22
|
25.90
|
|
2021-04-12
|
33
|
58
|
-25
|
26.05
|
|
2021-04-09
|
61
|
18
|
43
|
25.95
|
|
2021-04-07
|
0
|
11
|
-11
|
25.20
|
|
2021-03-17
|
5
|
20
|
-15
|
24.15
|
|
2021-03-11
|
67
|
25
|
42
|
23.75
|
|
2021-03-10
|
15
|
43
|
-28
|
24.50
|
|
2021-03-08
|
2
|
23
|
-21
|
22.25
|
|
2021-03-04
|
9
|
0
|
9
|
22.80
|
|
2021-02-05
|
0
|
13
|
-13
|
22.00
|
|
2021-01-21
|
5
|
44
|
-39
|
21.65
|
|
2021-01-05
|
7
|
22
|
-15
|
27.05
|
|
2021-01-04
|
7
|
28
|
-21
|
27.00
|
|
2020-12-14
|
3
|
53
|
-50
|
26.60
|
|
2020-12-07
|
104
|
9
|
95
|
28.15
|
|
2020-12-04
|
40
|
15
|
25
|
28.75
|
|
2020-11-30
|
15
|
26
|
-11
|
28.35
|
|
2020-11-27
|
19
|
85
|
-66
|
28.80
|
|
2020-11-23
|
101
|
20
|
81
|
28.50
|
|
2020-11-20
|
41
|
74
|
-33
|
28.70
|
|
2020-11-19
|
40
|
13
|
27
|
28.20
|
|
2020-11-13
|
10
|
44
|
-34
|
26.80
|
|
2020-11-12
|
48
|
23
|
25
|
26.35
|
|
2020-11-11
|
20
|
5
|
15
|
26.60
|
|
2020-11-09
|
25
|
228
|
-203
|
27.10
|
|
2020-10-28
|
0
|
43
|
-43
|
25.80
|
|
2020-10-26
|
38
|
2
|
36
|
26.45
|
|
2020-10-21
|
197
|
6
|
191
|
26.85
|
|
2020-10-16
|
5
|
22
|
-17
|
25.55
|
|
2020-10-15
|
11
|
1
|
10
|
26.00
|
|
2020-09-18
|
14
|
2
|
12
|
29.80
|
|
2020-09-17
|
11
|
42
|
-31
|
29.95
|
|
2020-09-16
|
17
|
46
|
-29
|
29.90
|
|
2020-09-14
|
148
|
178
|
-30
|
30.70
|
|
2020-09-11
|
149
|
81
|
68
|
30.25
|
|
2020-09-08
|
5
|
49
|
-44
|
28.80
|
|
2020-09-07
|
21
|
77
|
-56
|
28.85
|
|
2020-09-04
|
64
|
27
|
37
|
29.95
|
|
2020-09-02
|
106
|
150
|
-44
|
31.10
|
|
2020-08-28
|
23
|
13
|
10
|
27.45
|
|
2020-08-17
|
167
|
103
|
64
|
31.55
|
|
2020-08-12
|
66
|
117
|
-51
|
30.10
|
|
2020-08-07
|
28
|
13
|
15
|
28.20
|
|
2020-08-04
|
17
|
48
|
-31
|
28.85
|
|
2020-08-03
|
26
|
7
|
19
|
28.20
|
|
2020-07-29
|
101
|
128
|
-27
|
27.30
|
|
2020-07-28
|
214
|
161
|
53
|
26.60
|
|
2020-07-27
|
111
|
185
|
-74
|
28.85
|
|
2020-07-23
|
82
|
57
|
25
|
31.20
|
|
2020-07-22
|
196
|
106
|
90
|
31.75
|
|
2020-07-17
|
27
|
57
|
-30
|
29.25
|
|
2020-07-13
|
68
|
13
|
55
|
31.50
|
|
2020-07-07
|
673
|
460
|
213
|
35.35
|
|
2020-07-06
|
281
|
429
|
-148
|
35.30
|
|
2020-06-22
|
127
|
89
|
38
|
23.45
|
|
2020-06-18
|
26
|
52
|
-26
|
22.15
|
|
2020-06-03
|
5
|
22
|
-17
|
23.55
|
|
2020-06-02
|
32
|
196
|
-164
|
23.35
|
|
2020-05-19
|
46
|
16
|
30
|
21.05
|
|
2020-05-14
|
13
|
52
|
-39
|
22.50
|
|
2020-05-12
|
261
|
119
|
142
|
23.80
|
|
2020-05-06
|
16
|
1
|
15
|
19.95
|
|
2020-04-30
|
15
|
44
|
-29
|
19.15
|
|
2020-04-23
|
58
|
30
|
28
|
16.60
|
|
2020-04-22
|
0
|
16
|
-16
|
15.10
|
|
2020-04-08
|
11
|
35
|
-24
|
14.45
|
|
2020-04-07
|
28
|
1
|
27
|
13.15
|
|
2020-03-30
|
1
|
10
|
-9
|
11.15
|
|
2020-03-13
|
17
|
2
|
15
|
15.60
|
|
2020-02-21
|
10
|
0
|
10
|
20.95
|
|
2020-02-20
|
3
|
13
|
-10
|
21.25
|
|
2020-02-17
|
12
|
37
|
-25
|
20.95
|
|
2020-02-13
|
29
|
15
|
14
|
21.10
|
|
2020-02-05
|
15
|
1
|
14
|
20.75
|
|
2020-02-03
|
11
|
70
|
-59
|
19.70
|
|
2020-01-31
|
18
|
76
|
-58
|
21.45
|
|
2020-01-15
|
51
|
38
|
13
|
25.35
|
|
2020-01-13
|
12
|
24
|
-12
|
24.65
|
|
2020-01-09
|
30
|
14
|
16
|
24.35
|
|
2020-01-08
|
29
|
65
|
-36
|
24.20
|
|
2019-12-23
|
1
|
9
|
-8
|
23.20
|
|
2019-12-17
|
11
|
0
|
11
|
23.25
|
|
2019-12-10
|
1
|
9
|
-8
|
23.60
|
|
2019-11-29
|
15
|
0
|
15
|
23.90
|
|
2019-11-28
|
20
|
4
|
16
|
24.20
|
|
2019-11-25
|
1
|
23
|
-22
|
24.20
|
|
2019-11-21
|
23
|
4
|
19
|
24.75
|
|
2019-11-20
|
9
|
21
|
-12
|
24.80
|
|
2019-11-18
|
22
|
35
|
-13
|
24.90
|
|
2019-11-15
|
2
|
13
|
-11
|
24.85
|
|
2019-11-14
|
2
|
18
|
-16
|
24.60
|
|
2019-11-13
|
60
|
26
|
34
|
25.10
|
|
2019-11-12
|
21
|
2
|
19
|
23.75
|
|
2019-11-07
|
27
|
6
|
21
|
24.50
|
|
2019-11-06
|
41
|
18
|
23
|
25.15
|
|
2019-11-05
|
11
|
239
|
-228
|
26.35
|
|
2019-11-01
|
213
|
95
|
118
|
27.45
|
|
2019-10-30
|
79
|
55
|
24
|
26.40
|
|
2019-10-29
|
234
|
148
|
86
|
25.85
|
|
2019-10-22
|
4
|
17
|
-13
|
22.55
|
|
2019-10-18
|
21
|
2
|
19
|
22.60
|
|
2019-10-17
|
45
|
79
|
-34
|
23.10
|
|
2019-10-15
|
7
|
0
|
7
|
21.80
|
|
2019-10-14
|
15
|
2
|
13
|
21.40
|
|
2019-10-09
|
0
|
18
|
-18
|
21.10
|
|
2019-09-27
|
19
|
4
|
15
|
21.65
|
|
2019-09-25
|
71
|
25
|
46
|
22.30
|
|
2019-09-23
|
5
|
15
|
-10
|
20.70
|
|
2019-09-18
|
11
|
3
|
8
|
20.10
|
|
2019-08-13
|
0
|
5
|
-5
|
19.25
|
|
2019-08-07
|
4
|
12
|
-8
|
19.40
|
|
2019-08-05
|
0
|
49
|
-49
|
19.55
|
|
2019-08-01
|
1
|
10
|
-9
|
21.00
|
|
2019-07-30
|
11
|
0
|
11
|
21.40
|
|
2019-07-29
|
3
|
26
|
-23
|
22.40
|
|
2019-07-25
|
24
|
0
|
24
|
22.85
|
|
2019-07-23
|
30
|
17
|
13
|
22.75
|
|
2019-07-19
|
9
|
0
|
9
|
21.50
|
|
2019-07-16
|
6
|
1
|
5
|
22.45
|
|
2019-07-15
|
44
|
12
|
32
|
22.40
|
|
2019-07-09
|
3
|
14
|
-11
|
22.00
|
|
2019-07-08
|
28
|
12
|
16
|
22.25
|
| 合計 | 89656 | 90343 | -687 | |
