| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
57
|
40
|
17
|
90.90
|
|
2026-06-03
|
186
|
102
|
84
|
96.50
|
|
2026-06-02
|
177
|
90
|
87
|
100.00
|
|
2026-06-01
|
149
|
187
|
-38
|
107.00
|
|
2026-05-29
|
220
|
167
|
53
|
104.50
|
|
2026-05-28
|
234
|
132
|
102
|
102.50
|
|
2026-05-19
|
39
|
94
|
-55
|
88.70
|
|
2026-05-18
|
124
|
79
|
45
|
90.50
|
|
2026-05-11
|
38
|
74
|
-36
|
94.60
|
|
2026-05-07
|
135
|
89
|
46
|
103.00
|
|
2026-05-06
|
91
|
45
|
46
|
105.00
|
|
2026-05-04
|
257
|
126
|
131
|
103.00
|
|
2026-04-24
|
49
|
130
|
-81
|
109.00
|
|
2026-04-21
|
182
|
43
|
139
|
106.50
|
|
2026-04-17
|
94
|
19
|
75
|
102.50
|
|
2026-04-07
|
68
|
20
|
48
|
63.00
|
|
2026-04-01
|
90
|
57
|
33
|
66.20
|
|
2026-03-27
|
78
|
57
|
21
|
64.60
|
|
2026-03-24
|
140
|
177
|
-37
|
66.50
|
|
2026-03-23
|
100
|
201
|
-101
|
68.60
|
|
2026-03-16
|
223
|
335
|
-112
|
67.40
|
|
2026-03-12
|
665
|
433
|
232
|
71.90
|
|
2026-03-11
|
188
|
354
|
-166
|
70.70
|
|
2026-03-10
|
230
|
727
|
-497
|
64.30
|
|
2026-03-09
|
86
|
189
|
-103
|
61.40
|
|
2026-03-06
|
808
|
462
|
346
|
68.20
|
|
2026-03-05
|
732
|
537
|
195
|
66.80
|
|
2026-03-03
|
308
|
424
|
-116
|
67.80
|
|
2026-02-23
|
104
|
26
|
78
|
55.20
|
|
2026-02-09
|
32
|
48
|
-16
|
45.65
|
|
2026-02-06
|
61
|
93
|
-32
|
46.00
|
|
2026-02-05
|
108
|
79
|
29
|
49.90
|
|
2026-02-04
|
97
|
23
|
74
|
51.80
|
|
2026-02-03
|
111
|
59
|
52
|
50.80
|
|
2026-02-02
|
28
|
65
|
-37
|
49.55
|
|
2026-01-30
|
179
|
51
|
128
|
53.30
|
|
2026-01-29
|
143
|
61
|
82
|
58.80
|
|
2026-01-22
|
154
|
103
|
51
|
61.00
|
|
2026-01-20
|
315
|
223
|
92
|
65.00
|
|
2026-01-16
|
519
|
313
|
206
|
65.40
|
|
2026-01-13
|
120
|
193
|
-73
|
55.00
|
|
2026-01-07
|
64
|
90
|
-26
|
49.85
|
|
2025-12-31
|
342
|
563
|
-221
|
52.50
|
|
2025-12-30
|
413
|
279
|
134
|
51.30
|
|
2025-12-26
|
556
|
350
|
206
|
47.80
|
|
2025-12-22
|
12
|
58
|
-46
|
40.40
|
|
2025-12-11
|
126
|
235
|
-109
|
43.90
|
|
2025-12-08
|
128
|
90
|
38
|
41.70
|
|
2025-12-04
|
95
|
62
|
33
|
40.60
|
|
2025-11-26
|
175
|
92
|
83
|
38.25
|
|
2025-11-25
|
210
|
127
|
83
|
40.80
|
|
2025-11-21
|
144
|
275
|
-131
|
42.55
|
|
2025-11-12
|
728
|
477
|
251
|
49.20
|
|
2025-11-10
|
223
|
149
|
74
|
43.80
|
|
2025-11-06
|
108
|
228
|
-120
|
47.10
|
|
2025-10-29
|
26
|
83
|
-57
|
42.45
|
|
2025-10-28
|
78
|
37
|
41
|
38.60
|
|
2025-10-16
|
59
|
27
|
32
|
35.50
|
|
2025-10-13
|
599
|
357
|
242
|
41.65
|
|
2025-10-09
|
197
|
441
|
-244
|
39.10
|
|
2025-09-24
|
14
|
37
|
-23
|
25.00
|
|
2025-09-23
|
52
|
97
|
-45
|
25.65
|
|
2025-09-19
|
39
|
14
|
25
|
26.75
|
|
2025-09-16
|
16
|
32
|
-16
|
27.35
|
|
2025-09-15
|
103
|
53
|
50
|
26.30
|
|
2025-09-10
|
62
|
120
|
-58
|
30.10
|
|
2025-09-09
|
101
|
56
|
45
|
30.45
|
|
2025-08-21
|
3
|
62
|
-59
|
39.05
|
|
2025-08-18
|
8
|
176
|
-168
|
36.60
|
|
2025-08-13
|
264
|
35
|
229
|
32.30
|
|
2025-08-12
|
79
|
257
|
-178
|
29.40
|
|
2025-08-11
|
202
|
71
|
131
|
26.75
|
|
2025-08-07
|
19
|
2
|
17
|
22.15
|
|
2025-08-05
|
2
|
10
|
-8
|
24.10
|
|
2025-07-29
|
27
|
142
|
-115
|
22.70
|
|
2025-07-25
|
34
|
9
|
25
|
22.60
|
|
2025-07-24
|
26
|
283
|
-257
|
23.50
|
|
2025-07-22
|
117
|
209
|
-92
|
22.10
|
|
2025-07-18
|
30
|
7
|
23
|
18.30
|
|
2025-07-09
|
7
|
3
|
4
|
15.80
|
|
2025-06-20
|
1
|
0
|
1
|
14.60
|
|
2025-06-04
|
0
|
1
|
-1
|
15.90
|
|
2025-05-19
|
0
|
4
|
-4
|
16.00
|
|
2025-05-15
|
10
|
0
|
10
|
16.00
|
|
2025-05-09
|
2
|
0
|
2
|
16.45
|
|
2025-05-02
|
2
|
1
|
1
|
15.70
|
|
2025-04-30
|
6
|
20
|
-14
|
15.65
|
|
2025-04-23
|
2
|
1
|
1
|
14.60
|
|
2025-04-16
|
10
|
0
|
10
|
14.65
|
|
2025-04-08
|
21
|
0
|
21
|
15.00
|
|
2025-04-07
|
1
|
0
|
1
|
16.65
|
|
2025-04-02
|
6
|
14
|
-8
|
18.45
|
|
2025-03-31
|
11
|
2
|
9
|
17.30
|
|
2025-03-28
|
1
|
27
|
-26
|
18.60
|
|
2025-03-25
|
5
|
0
|
5
|
18.10
|
|
2025-03-21
|
7
|
1
|
6
|
18.15
|
|
2025-03-18
|
3
|
4
|
-1
|
18.60
|
|
2025-03-14
|
2
|
0
|
2
|
18.45
|
|
2025-03-13
|
5
|
0
|
5
|
18.40
|
|
2025-03-12
|
7
|
2
|
5
|
19.10
|
|
2025-03-11
|
2
|
0
|
2
|
18.95
|
|
2025-03-06
|
0
|
38
|
-38
|
19.55
|
|
2025-03-04
|
0
|
2
|
-2
|
19.65
|
|
2025-03-03
|
0
|
2
|
-2
|
19.90
|
|
2025-02-26
|
0
|
4
|
-4
|
19.90
|
|
2025-02-25
|
0
|
6
|
-6
|
19.10
|
|
2025-02-10
|
1
|
0
|
1
|
17.40
|
|
2025-02-05
|
3
|
0
|
3
|
17.40
|
|
2025-01-13
|
0
|
2
|
-2
|
16.85
|
|
2025-01-07
|
0
|
19
|
-19
|
18.60
|
|
2025-01-03
|
0
|
2
|
-2
|
18.05
|
|
2025-01-02
|
1
|
0
|
1
|
18.40
|
|
2024-12-26
|
0
|
11
|
-11
|
18.30
|
|
2024-12-20
|
2
|
0
|
2
|
17.10
|
|
2024-12-17
|
1
|
6
|
-5
|
17.25
|
|
2024-12-12
|
2
|
0
|
2
|
19.50
|
|
2024-12-06
|
2
|
0
|
2
|
19.80
|
|
2024-12-03
|
1
|
22
|
-21
|
19.85
|
|
2024-11-29
|
1
|
0
|
1
|
20.00
|
|
2024-11-28
|
0
|
2
|
-2
|
19.95
|
|
2024-11-27
|
0
|
4
|
-4
|
20.15
|
|
2024-11-20
|
0
|
7
|
-7
|
19.85
|
|
2024-11-12
|
3
|
25
|
-22
|
19.90
|
|
2024-11-11
|
0
|
4
|
-4
|
20.35
|
|
2024-11-08
|
9
|
3
|
6
|
20.80
|
|
2024-11-07
|
0
|
2
|
-2
|
21.65
|
|
2024-11-01
|
0
|
2
|
-2
|
21.20
|
|
2024-10-30
|
6
|
0
|
6
|
21.00
|
|
2024-10-29
|
2
|
10
|
-8
|
21.40
|
|
2024-10-21
|
3
|
10
|
-7
|
22.45
|
|
2024-10-11
|
8
|
4
|
4
|
21.50
|
|
2024-10-01
|
6
|
0
|
6
|
23.20
|
|
2024-09-26
|
11
|
5
|
6
|
23.00
|
|
2024-09-10
|
1
|
6
|
-5
|
20.80
|
|
2024-09-03
|
4
|
28
|
-24
|
22.25
|
|
2024-08-23
|
4
|
0
|
4
|
19.90
|
|
2024-08-21
|
7
|
0
|
7
|
19.95
|
|
2024-08-19
|
2
|
0
|
2
|
20.05
|
|
2024-08-14
|
10
|
0
|
10
|
19.90
|
|
2024-08-07
|
5
|
1
|
4
|
20.65
|
|
2024-08-06
|
2
|
8
|
-6
|
19.90
|
|
2024-08-05
|
7
|
12
|
-5
|
20.90
|
|
2024-07-31
|
0
|
1
|
-1
|
23.50
|
|
2024-07-29
|
3
|
0
|
3
|
23.55
|
|
2024-07-17
|
21
|
0
|
21
|
25.00
|
|
2024-07-16
|
6
|
0
|
6
|
25.00
|
|
2024-07-02
|
3
|
0
|
3
|
24.70
|
|
2024-06-26
|
2
|
0
|
2
|
24.85
|
|
2024-06-19
|
11
|
1
|
10
|
25.00
|
|
2024-06-13
|
2
|
0
|
2
|
24.70
|
|
2024-06-07
|
5
|
0
|
5
|
25.40
|
|
2024-06-06
|
5
|
0
|
5
|
25.00
|
|
2024-06-05
|
6
|
1
|
5
|
25.45
|
|
2024-05-31
|
3
|
1
|
2
|
25.70
|
|
2024-05-30
|
12
|
0
|
12
|
25.75
|
|
2024-05-29
|
39
|
1
|
38
|
26.10
|
|
2024-05-28
|
0
|
3
|
-3
|
26.45
|
|
2024-05-27
|
9
|
1
|
8
|
26.10
|
|
2024-05-24
|
34
|
0
|
34
|
26.20
|
|
2024-05-23
|
33
|
1
|
32
|
26.50
|
|
2024-05-21
|
0
|
15
|
-15
|
|
|
2024-05-17
|
5
|
0
|
5
|
25.90
|
|
2024-05-16
|
1
|
6
|
-5
|
26.10
|
|
2024-05-14
|
15
|
0
|
15
|
25.45
|
|
2024-05-06
|
13
|
1
|
12
|
26.40
|
|
2024-05-03
|
62
|
10
|
52
|
26.55
|
|
2024-05-02
|
0
|
1
|
-1
|
26.35
|
|
2024-04-29
|
30
|
4
|
26
|
26.30
|
|
2024-04-26
|
1
|
5
|
-4
|
26.30
|
|
2024-04-25
|
19
|
0
|
19
|
25.90
|
|
2024-04-24
|
17
|
0
|
17
|
25.85
|
|
2024-04-23
|
6
|
0
|
6
|
25.50
|
|
2024-04-18
|
4
|
0
|
4
|
25.90
|
|
2024-04-11
|
0
|
6
|
-6
|
25.90
|
|
2024-04-09
|
4
|
11
|
-7
|
25.55
|
|
2024-03-22
|
0
|
2
|
-2
|
|
|
2024-03-21
|
0
|
4
|
-4
|
23.90
|
|
2024-03-20
|
2
|
10
|
-8
|
23.85
|
|
2024-03-19
|
4
|
2
|
2
|
23.55
|
|
2024-03-14
|
4
|
0
|
4
|
25.00
|
|
2024-03-13
|
11
|
0
|
11
|
25.10
|
|
2024-03-07
|
3
|
0
|
3
|
25.90
|
|
2024-03-01
|
0
|
5
|
-5
|
26.50
|
|
2024-02-29
|
0
|
1
|
-1
|
26.70
|
|
2024-02-27
|
0
|
4
|
-4
|
26.70
|
|
2024-02-15
|
3
|
1
|
2
|
25.95
|
|
2024-01-22
|
0
|
8
|
-8
|
26.75
|
|
2024-01-19
|
5
|
1
|
4
|
26.10
|
|
2024-01-16
|
5
|
1
|
4
|
26.15
|
|
2024-01-15
|
7
|
3
|
4
|
26.65
|
|
2024-01-11
|
2
|
7
|
-5
|
26.30
|
|
2024-01-10
|
1
|
4
|
-3
|
25.80
|
|
2024-01-08
|
3
|
13
|
-10
|
26.90
|
|
2024-01-04
|
1
|
16
|
-15
|
26.60
|
|
2024-01-02
|
0
|
2
|
-2
|
25.35
|
|
2023-12-25
|
0
|
2
|
-2
|
25.25
|
|
2023-12-21
|
1
|
0
|
1
|
25.55
|
|
2023-12-20
|
0
|
2
|
-2
|
25.40
|
|
2023-12-18
|
4
|
1
|
3
|
25.45
|
|
2023-12-13
|
14
|
8
|
6
|
25.35
|
|
2023-12-11
|
0
|
2
|
-2
|
26.25
|
|
2023-12-08
|
7
|
1
|
6
|
26.30
|
|
2023-11-29
|
0
|
2
|
-2
|
25.80
|
|
2023-11-27
|
0
|
1
|
-1
|
25.50
|
|
2023-11-24
|
0
|
10
|
-10
|
25.60
|
|
2023-11-14
|
3
|
0
|
3
|
25.00
|
|
2023-10-25
|
0
|
4
|
-4
|
26.60
|
|
2023-10-06
|
24
|
0
|
24
|
26.80
|
|
2023-10-05
|
15
|
6
|
9
|
27.20
|
|
2023-09-27
|
0
|
2
|
-2
|
25.30
|
|
2023-09-25
|
0
|
2
|
-2
|
26.00
|
|
2023-09-22
|
1
|
0
|
1
|
25.50
|
|
2023-09-20
|
0
|
3
|
-3
|
25.70
|
|
2023-09-14
|
3
|
10
|
-7
|
26.10
|
|
2023-09-13
|
6
|
0
|
6
|
25.55
|
|
2023-09-07
|
6
|
1
|
5
|
26.30
|
|
2023-08-31
|
4
|
16
|
-12
|
25.65
|
|
2023-08-30
|
9
|
4
|
5
|
25.40
|
|
2023-08-29
|
6
|
0
|
6
|
24.55
|
|
2023-08-23
|
4
|
0
|
4
|
25.50
|
|
2023-08-17
|
4
|
1
|
3
|
27.15
|
|
2023-08-07
|
0
|
26
|
-26
|
30.75
|
|
2023-07-26
|
28
|
59
|
-31
|
29.85
|
|
2023-07-25
|
138
|
105
|
33
|
32.00
|
|
2023-07-24
|
15
|
43
|
-28
|
29.30
|
|
2023-07-19
|
0
|
3
|
-3
|
26.35
|
|
2023-07-14
|
0
|
18
|
-18
|
26.65
|
|
2023-07-13
|
10
|
2
|
8
|
26.25
|
|
2023-07-11
|
5
|
0
|
5
|
26.40
|
|
2023-07-10
|
13
|
16
|
-3
|
26.35
|
|
2023-07-06
|
7
|
0
|
7
|
27.35
|
|
2023-07-05
|
9
|
13
|
-4
|
27.75
|
|
2023-06-30
|
2
|
0
|
2
|
28.00
|
|
2023-06-15
|
0
|
2
|
-2
|
27.50
|
|
2023-06-12
|
3
|
12
|
-9
|
27.40
|
|
2023-05-31
|
0
|
2
|
-2
|
26.15
|
|
2023-05-30
|
3
|
6
|
-3
|
26.15
|
|
2023-05-22
|
0
|
1
|
-1
|
26.25
|
|
2023-05-19
|
2
|
1
|
1
|
25.95
|
|
2023-05-18
|
0
|
2
|
-2
|
26.10
|
|
2023-05-17
|
2
|
0
|
2
|
26.05
|
|
2023-05-12
|
1
|
2
|
-1
|
25.95
|
|
2023-05-11
|
1
|
0
|
1
|
25.80
|
|
2023-05-09
|
2
|
4
|
-2
|
25.75
|
|
2023-05-08
|
0
|
6
|
-6
|
26.20
|
|
2023-05-05
|
2
|
0
|
2
|
26.35
|
|
2023-05-02
|
3
|
0
|
3
|
26.20
|
|
2023-04-27
|
3
|
0
|
3
|
25.65
|
|
2023-04-19
|
0
|
5
|
-5
|
27.50
|
|
2023-04-12
|
2
|
15
|
-13
|
27.55
|
|
2023-04-11
|
38
|
0
|
38
|
27.15
|
|
2023-04-07
|
3
|
1
|
2
|
28.45
|
|
2023-04-06
|
3
|
0
|
3
|
28.35
|
|
2023-03-30
|
3
|
0
|
3
|
28.55
|
|
2023-03-28
|
3
|
14
|
-11
|
28.30
|
|
2023-03-27
|
12
|
0
|
12
|
28.70
|
|
2023-03-24
|
4
|
25
|
-21
|
29.80
|
|
2023-03-22
|
13
|
1
|
12
|
30.10
|
|
2023-03-21
|
11
|
1
|
10
|
29.85
|
|
2023-03-20
|
18
|
5
|
13
|
29.55
|
|
2023-03-14
|
43
|
61
|
-18
|
29.90
|
|
2023-03-13
|
17
|
0
|
17
|
28.20
|
|
2023-03-02
|
4
|
0
|
4
|
26.80
|
|
2023-02-09
|
3
|
5
|
-2
|
27.35
|
|
2023-01-17
|
4
|
2
|
2
|
26.40
|
|
2023-01-16
|
7
|
15
|
-8
|
26.60
|
|
2023-01-13
|
2
|
8
|
-6
|
26.65
|
|
2023-01-12
|
15
|
9
|
6
|
26.50
|
|
2023-01-11
|
33
|
14
|
19
|
26.90
|
|
2022-12-26
|
0
|
0
|
0
|
24.95
|
|
2022-12-21
|
0
|
3
|
-3
|
25.10
|
|
2022-12-14
|
0
|
5
|
-5
|
26.25
|
|
2022-12-13
|
0
|
6
|
-6
|
26.05
|
|
2022-12-12
|
1
|
3
|
-2
|
26.20
|
|
2022-12-08
|
1
|
0
|
1
|
26.50
|
|
2022-12-07
|
1
|
4
|
-3
|
26.25
|
|
2022-11-28
|
1
|
0
|
1
|
25.70
|
|
2022-11-24
|
1
|
0
|
1
|
26.00
|
|
2022-11-11
|
11
|
3
|
8
|
25.15
|
|
2022-11-03
|
18
|
34
|
-16
|
26.00
|
|
2022-10-24
|
3
|
1
|
2
|
23.10
|
|
2022-10-21
|
0
|
2
|
-2
|
22.40
|
|
2022-10-05
|
1
|
0
|
1
|
24.30
|
|
2022-10-03
|
0
|
2
|
-2
|
23.95
|
|
2022-09-23
|
0
|
2
|
-2
|
25.25
|
|
2022-09-19
|
2
|
4
|
-2
|
26.05
|
|
2022-09-15
|
2
|
0
|
2
|
27.10
|
|
2022-08-30
|
0
|
7
|
-7
|
29.00
|
|
2022-08-29
|
3
|
0
|
3
|
28.65
|
|
2022-08-22
|
39
|
57
|
-18
|
29.40
|
|
2022-08-15
|
2
|
12
|
-10
|
26.95
|
|
2022-08-10
|
0
|
2
|
-2
|
26.10
|
|
2022-08-09
|
0
|
20
|
-20
|
26.10
|
|
2022-08-08
|
0
|
4
|
-4
|
26.10
|
|
2022-08-03
|
4
|
15
|
-11
|
26.00
|
|
2022-08-01
|
8
|
1
|
7
|
27.20
|
|
2022-07-26
|
25
|
1
|
24
|
27.80
|
|
2022-07-25
|
9
|
2
|
7
|
28.80
|
|
2022-07-21
|
86
|
53
|
33
|
30.10
|
|
2022-07-19
|
4
|
0
|
4
|
25.95
|
|
2022-07-12
|
1
|
5
|
-4
|
24.55
|
|
2022-06-29
|
1
|
0
|
1
|
28.55
|
|
2022-06-24
|
5
|
6
|
-1
|
28.20
|
|
2022-06-22
|
7
|
1
|
6
|
28.10
|
|
2022-06-20
|
25
|
0
|
25
|
28.00
|
|
2022-06-17
|
5
|
0
|
5
|
30.15
|
|
2022-06-15
|
0
|
2
|
-2
|
31.85
|
|
2022-06-14
|
2
|
0
|
2
|
31.65
|
|
2022-06-10
|
2
|
0
|
2
|
33.40
|
|
2022-06-07
|
3
|
0
|
3
|
34.05
|
|
2022-06-02
|
2
|
0
|
2
|
34.25
|
|
2022-05-26
|
0
|
5
|
-5
|
33.00
|
|
2022-05-11
|
2
|
0
|
2
|
33.15
|
|
2022-04-28
|
9
|
0
|
9
|
34.85
|
|
2022-04-27
|
12
|
0
|
12
|
35.30
|
|
2022-04-26
|
9
|
2
|
7
|
37.00
|
|
2022-04-25
|
8
|
1
|
7
|
37.75
|
|
2022-04-20
|
3
|
0
|
3
|
39.80
|
|
2022-04-12
|
2
|
0
|
2
|
38.90
|
|
2022-04-07
|
5
|
1
|
4
|
39.45
|
|
2022-04-06
|
1
|
4
|
-3
|
40.25
|
|
2022-03-31
|
2
|
0
|
2
|
41.00
|
|
2022-03-24
|
5
|
0
|
5
|
41.30
|
|
2022-03-21
|
6
|
0
|
6
|
40.65
|
|
2022-03-18
|
0
|
4
|
-4
|
39.55
|
|
2022-02-15
|
0
|
4
|
-4
|
43.60
|
|
2022-02-09
|
3
|
0
|
3
|
44.10
|
|
2022-02-07
|
0
|
7
|
-7
|
43.30
|
|
2022-01-26
|
0
|
5
|
-5
|
42.15
|
|
2022-01-24
|
0
|
6
|
-6
|
42.25
|
|
2022-01-20
|
4
|
0
|
4
|
43.60
|
|
2022-01-17
|
3
|
9
|
-6
|
44.35
|
|
2022-01-14
|
10
|
23
|
-13
|
44.30
|
|
2022-01-12
|
16
|
5
|
11
|
43.05
|
|
2022-01-11
|
11
|
0
|
11
|
41.75
|
|
2022-01-07
|
10
|
2
|
8
|
42.55
|
|
2022-01-05
|
15
|
3
|
12
|
44.30
|
|
2022-01-04
|
7
|
1
|
6
|
44.45
|
|
2021-12-20
|
15
|
6
|
9
|
42.15
|
|
2021-12-14
|
26
|
3
|
23
|
43.70
|
|
2021-12-06
|
9
|
42
|
-33
|
48.25
|
|
2021-12-02
|
50
|
19
|
31
|
48.80
|
|
2021-11-29
|
21
|
5
|
16
|
46.70
|
|
2021-11-15
|
26
|
80
|
-54
|
43.50
|
|
2021-11-12
|
29
|
9
|
20
|
42.00
|
|
2021-11-03
|
13
|
39
|
-26
|
42.50
|
|
2021-11-01
|
11
|
137
|
-126
|
43.50
|
|
2021-10-28
|
16
|
0
|
16
|
40.80
|
|
2021-10-27
|
2
|
11
|
-9
|
41.50
|
|
2021-10-26
|
2
|
15
|
-13
|
40.90
|
|
2021-10-22
|
20
|
2
|
18
|
39.70
|
|
2021-10-18
|
3
|
14
|
-11
|
40.50
|
|
2021-10-13
|
5
|
31
|
-26
|
37.30
|
|
2021-10-06
|
18
|
9
|
9
|
42.00
|
|
2021-10-05
|
59
|
11
|
48
|
42.75
|
|
2021-10-04
|
73
|
27
|
46
|
40.85
|
|
2021-09-29
|
33
|
62
|
-29
|
45.60
|
|
2021-09-27
|
147
|
114
|
33
|
48.90
|
|
2021-09-22
|
26
|
7
|
19
|
41.50
|
|
2021-09-15
|
39
|
5
|
34
|
42.50
|
|
2021-09-14
|
62
|
34
|
28
|
42.40
|
|
2021-09-06
|
9
|
165
|
-156
|
43.45
|
|
2021-09-03
|
17
|
6
|
11
|
43.55
|
|
2021-09-01
|
9
|
29
|
-20
|
44.55
|
|
2021-08-31
|
19
|
12
|
7
|
43.80
|
|
2021-08-26
|
33
|
7
|
26
|
44.50
|
|
2021-08-23
|
3
|
18
|
-15
|
43.65
|
|
2021-08-20
|
12
|
25
|
-13
|
41.10
|
|
2021-08-18
|
14
|
212
|
-198
|
42.95
|
|
2021-08-17
|
274
|
149
|
125
|
41.30
|
|
2021-08-13
|
53
|
22
|
31
|
48.20
|
|
2021-08-06
|
7
|
37
|
-30
|
49.60
|
|
2021-08-02
|
2
|
27
|
-25
|
50.10
|
|
2021-07-29
|
39
|
71
|
-32
|
49.55
|
|
2021-07-27
|
231
|
187
|
44
|
52.20
|
|
2021-07-26
|
96
|
17
|
79
|
52.70
|
|
2021-07-22
|
305
|
256
|
49
|
54.00
|
|
2021-07-05
|
109
|
40
|
69
|
46.35
|
|
2021-06-24
|
18
|
40
|
-22
|
43.50
|
|
2021-06-23
|
34
|
3
|
31
|
43.65
|
|
2021-06-16
|
131
|
208
|
-77
|
47.10
|
|
2021-06-15
|
331
|
258
|
73
|
47.20
|
|
2021-06-11
|
287
|
186
|
101
|
46.35
|
|
2021-06-08
|
4
|
14
|
-10
|
38.50
|
|
2021-06-07
|
10
|
37
|
-27
|
38.50
|
|
2021-06-01
|
30
|
7
|
23
|
40.00
|
|
2021-05-31
|
64
|
23
|
41
|
40.65
|
|
2021-05-27
|
15
|
0
|
15
|
38.25
|
|
2021-05-25
|
61
|
81
|
-20
|
38.15
|
|
2021-05-24
|
20
|
6
|
14
|
37.55
|
|
2021-05-20
|
35
|
15
|
20
|
35.90
|
|
2021-05-14
|
11
|
75
|
-64
|
34.45
|
|
2021-05-10
|
55
|
128
|
-73
|
41.60
|
|
2021-05-04
|
28
|
82
|
-54
|
37.30
|
|
2021-04-27
|
49
|
27
|
22
|
45.50
|
|
2021-04-20
|
15
|
45
|
-30
|
46.30
|
|
2021-04-16
|
195
|
116
|
79
|
44.95
|
|
2021-04-15
|
11
|
32
|
-21
|
41.10
|
|
2021-04-14
|
7
|
74
|
-67
|
39.95
|
|
2021-04-08
|
39
|
177
|
-138
|
39.40
|
|
2021-04-07
|
185
|
49
|
136
|
40.75
|
|
2021-03-19
|
70
|
161
|
-91
|
31.65
|
|
2021-03-16
|
25
|
5
|
20
|
25.80
|
|
2021-03-09
|
5
|
0
|
5
|
24.90
|
|
2021-03-04
|
0
|
10
|
-10
|
25.25
|
|
2021-03-02
|
12
|
1
|
11
|
24.60
|
|
2021-02-24
|
45
|
7
|
38
|
25.45
|
|
2021-02-19
|
71
|
34
|
37
|
26.05
|
|
2021-02-04
|
0
|
7
|
-7
|
22.50
|
|
2021-02-01
|
0
|
8
|
-8
|
22.90
|
|
2021-01-25
|
16
|
5
|
11
|
23.00
|
|
2021-01-07
|
3
|
20
|
-17
|
23.60
|
|
2020-12-15
|
0
|
11
|
-11
|
18.80
|
|
2020-12-14
|
3
|
8
|
-5
|
19.30
|
|
2020-12-11
|
2
|
45
|
-43
|
19.25
|
|
2020-12-09
|
0
|
4
|
-4
|
20.50
|
|
2020-12-03
|
0
|
15
|
-15
|
20.40
|
|
2020-11-17
|
1
|
5
|
-4
|
18.15
|
|
2020-11-10
|
0
|
1
|
-1
|
16.80
|
|
2020-11-09
|
0
|
14
|
-14
|
16.60
|
|
2020-11-03
|
0
|
5
|
-5
|
16.70
|
|
2020-11-02
|
0
|
4
|
-4
|
16.60
|
|
2020-10-28
|
4
|
6
|
-2
|
16.95
|
|
2020-10-22
|
0
|
2
|
-2
|
16.05
|
|
2020-10-21
|
0
|
1
|
-1
|
16.30
|
|
2020-10-20
|
2
|
0
|
2
|
16.30
|
|
2020-10-19
|
2
|
0
|
2
|
16.30
|
|
2020-10-06
|
0
|
3
|
-3
|
16.55
|
|
2020-09-25
|
0
|
5
|
-5
|
15.95
|
|
2020-09-23
|
1
|
0
|
1
|
16.70
|
|
2020-09-16
|
0
|
4
|
-4
|
16.85
|
|
2020-09-15
|
0
|
3
|
-3
|
16.95
|
|
2020-09-11
|
2
|
5
|
-3
|
16.85
|
|
2020-09-10
|
3
|
1
|
2
|
17.10
|
|
2020-09-04
|
2
|
25
|
-23
|
17.20
|
|
2020-08-28
|
2
|
0
|
2
|
17.35
|
|
2020-08-26
|
12
|
1
|
11
|
17.45
|
|
2020-08-24
|
1
|
0
|
1
|
16.95
|
|
2020-08-21
|
2
|
0
|
2
|
17.15
|
|
2020-08-19
|
2
|
8
|
-6
|
17.65
|
|
2020-08-18
|
0
|
5
|
-5
|
17.40
|
|
2020-08-17
|
4
|
0
|
4
|
17.45
|
|
2020-08-11
|
4
|
19
|
-15
|
17.35
|
|
2020-08-10
|
5
|
1
|
4
|
17.55
|
|
2020-08-07
|
6
|
0
|
6
|
18.00
|
|
2020-08-06
|
5
|
1
|
4
|
18.30
|
|
2020-08-04
|
18
|
2
|
16
|
18.30
|
|
2020-08-03
|
6
|
0
|
6
|
17.55
|
|
2020-07-31
|
0
|
1
|
-1
|
17.80
|
|
2020-07-21
|
0
|
3
|
-3
|
18.90
|
|
2020-07-20
|
3
|
0
|
3
|
18.70
|
|
2020-07-13
|
0
|
12
|
-12
|
19.30
|
|
2020-07-10
|
19
|
0
|
19
|
19.55
|
|
2020-07-02
|
4
|
1
|
3
|
18.80
|
|
2020-06-30
|
4
|
0
|
4
|
18.80
|
|
2020-06-24
|
0
|
11
|
-11
|
19.20
|
|
2020-06-23
|
0
|
2
|
-2
|
19.30
|
|
2020-06-08
|
5
|
10
|
-5
|
20.20
|
|
2020-06-05
|
5
|
0
|
5
|
19.85
|
|
2020-06-04
|
0
|
25
|
-25
|
19.70
|
|
2020-05-25
|
0
|
4
|
-4
|
19.30
|
|
2020-05-21
|
12
|
0
|
12
|
19.30
|
|
2020-05-08
|
17
|
37
|
-20
|
21.05
|
|
2020-05-07
|
19
|
3
|
16
|
22.15
|
|
2020-05-05
|
12
|
0
|
12
|
20.15
|
|
2020-04-30
|
22
|
0
|
22
|
19.00
|
|
2020-04-22
|
0
|
1
|
-1
|
16.15
|
|
2020-04-15
|
3
|
0
|
3
|
17.50
|
|
2020-03-26
|
0
|
60
|
-60
|
13.80
|
|
2020-03-20
|
2
|
19
|
-17
|
12.90
|
|
2020-03-18
|
11
|
0
|
11
|
13.10
|
|
2020-02-27
|
5
|
0
|
5
|
19.95
|
|
2020-02-24
|
2
|
3
|
-1
|
20.65
|
|
2020-02-17
|
8
|
3
|
5
|
20.90
|
|
2020-02-14
|
0
|
5
|
-5
|
21.10
|
|
2020-02-12
|
3
|
0
|
3
|
20.60
|
|
2020-02-11
|
2
|
0
|
2
|
20.30
|
|
2020-02-06
|
2
|
6
|
-4
|
20.95
|
|
2020-02-05
|
6
|
0
|
6
|
20.50
|
|
2020-02-04
|
0
|
3
|
-3
|
20.15
|
|
2020-01-30
|
3
|
20
|
-17
|
21.00
|
|
2020-01-14
|
10
|
28
|
-18
|
22.85
|
|
2020-01-06
|
10
|
1
|
9
|
23.80
|
|
2020-01-03
|
8
|
0
|
8
|
23.95
|
|
2020-01-02
|
0
|
4
|
-4
|
24.40
|
|
2019-12-31
|
1
|
5
|
-4
|
24.35
|
|
2019-12-26
|
8
|
0
|
8
|
24.30
|
|
2019-12-25
|
5
|
1
|
4
|
23.95
|
|
2019-12-20
|
4
|
0
|
4
|
24.35
|
|
2019-12-18
|
2
|
7
|
-5
|
24.65
|
|
2019-12-17
|
4
|
0
|
4
|
24.50
|
|
2019-11-26
|
1
|
3
|
-2
|
23.00
|
|
2019-11-20
|
3
|
0
|
3
|
23.20
|
|
2019-11-19
|
0
|
6
|
-6
|
23.00
|
|
2019-11-18
|
7
|
0
|
7
|
23.00
|
|
2019-11-14
|
6
|
0
|
6
|
22.90
|
|
2019-11-11
|
4
|
9
|
-5
|
23.35
|
|
2019-11-07
|
11
|
4
|
7
|
24.00
|
|
2019-11-06
|
9
|
0
|
9
|
24.50
|
|
2019-11-05
|
19
|
13
|
6
|
24.70
|
|
2019-11-04
|
6
|
0
|
6
|
24.30
|
|
2019-11-01
|
8
|
0
|
8
|
24.40
|
|
2019-10-25
|
0
|
23
|
-23
|
25.50
|
|
2019-10-23
|
13
|
2
|
11
|
25.70
|
|
2019-10-22
|
0
|
7
|
-7
|
25.90
|
|
2019-10-18
|
6
|
0
|
6
|
25.50
|
|
2019-10-04
|
18
|
11
|
7
|
25.40
|
|
2019-10-03
|
6
|
2
|
4
|
25.90
|
|
2019-10-02
|
7
|
20
|
-13
|
26.05
|
|
2019-09-19
|
8
|
26
|
-18
|
27.10
|
|
2019-09-17
|
37
|
23
|
14
|
27.55
|
|
2019-09-09
|
58
|
20
|
38
|
28.00
|
|
2019-09-04
|
6
|
31
|
-25
|
26.40
|
|
2019-08-19
|
4
|
1
|
3
|
23.25
|
|
2019-08-14
|
15
|
75
|
-60
|
24.35
|
|
2019-08-07
|
8
|
0
|
8
|
22.05
|
|
2019-08-06
|
2
|
7
|
-5
|
22.20
|
|
2019-07-26
|
0
|
5
|
-5
|
23.90
|
|
2019-07-22
|
7
|
20
|
-13
|
23.85
|
|
2019-07-17
|
6
|
0
|
6
|
23.70
|
|
2019-07-09
|
5
|
0
|
5
|
23.20
|
|
2019-07-05
|
61
|
0
|
61
|
24.00
|
|
2019-07-04
|
0
|
12
|
-12
|
25.60
|
| 合計 | 19323 | 18522 | 801 | |
