| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
8
|
15
|
-7
|
1520.00
|
|
2026-05-28
|
21
|
9
|
12
|
1440.00
|
|
2026-05-27
|
22
|
35
|
-13
|
1495.00
|
|
2026-05-26
|
22
|
32
|
-10
|
1545.00
|
|
2026-05-13
|
91
|
188
|
-97
|
1430.00
|
|
2026-05-12
|
44
|
68
|
-24
|
1525.00
|
|
2026-05-11
|
50
|
68
|
-18
|
1390.00
|
|
2026-05-08
|
80
|
36
|
44
|
1410.00
|
|
2026-05-07
|
26
|
13
|
13
|
1370.00
|
|
2026-05-05
|
22
|
12
|
10
|
1350.00
|
|
2026-05-04
|
58
|
12
|
46
|
1390.00
|
|
2026-04-29
|
55
|
10
|
45
|
1305.00
|
|
2026-04-28
|
24
|
17
|
7
|
1280.00
|
|
2026-04-24
|
37
|
25
|
12
|
1295.00
|
|
2026-04-23
|
75
|
172
|
-97
|
1275.00
|
|
2026-04-22
|
143
|
29
|
114
|
1380.00
|
|
2026-04-16
|
10
|
30
|
-20
|
1290.00
|
|
2026-04-01
|
1
|
4
|
-3
|
1095.00
|
|
2026-03-31
|
11
|
6
|
5
|
1065.00
|
|
2026-03-27
|
4
|
1
|
3
|
1165.00
|
|
2026-03-25
|
9
|
1
|
8
|
1175.00
|
|
2026-03-24
|
8
|
12
|
-4
|
1155.00
|
|
2026-03-23
|
14
|
0
|
14
|
1160.00
|
|
2026-03-19
|
8
|
1
|
7
|
1205.00
|
|
2026-03-10
|
19
|
8
|
11
|
1220.00
|
|
2026-03-05
|
7
|
28
|
-21
|
1280.00
|
|
2026-03-04
|
4
|
11
|
-7
|
1165.00
|
|
2026-03-03
|
14
|
3
|
11
|
1235.00
|
|
2026-02-24
|
4
|
13
|
-9
|
1265.00
|
|
2026-02-23
|
21
|
7
|
14
|
1205.00
|
|
2026-02-11
|
8
|
3
|
5
|
1270.00
|
|
2026-02-05
|
30
|
10
|
20
|
1255.00
|
|
2026-02-02
|
10
|
5
|
5
|
1250.00
|
|
2026-01-20
|
7
|
12
|
-5
|
1290.00
|
|
2026-01-16
|
12
|
105
|
-93
|
1300.00
|
|
2026-01-15
|
28
|
18
|
10
|
1335.00
|
|
2026-01-14
|
118
|
21
|
97
|
1345.00
|
|
2026-01-13
|
44
|
22
|
22
|
1300.00
|
|
2026-01-12
|
35
|
16
|
19
|
1380.00
|
|
2026-01-09
|
27
|
43
|
-16
|
1400.00
|
|
2026-01-08
|
53
|
31
|
22
|
1275.00
|
|
2026-01-05
|
2
|
22
|
-20
|
1190.00
|
|
2026-01-02
|
31
|
8
|
23
|
1160.00
|
|
2025-12-31
|
7
|
14
|
-7
|
1210.00
|
|
2025-12-24
|
12
|
7
|
5
|
1150.00
|
|
2025-12-19
|
11
|
5
|
6
|
1185.00
|
|
2025-12-17
|
5
|
10
|
-5
|
1180.00
|
|
2025-12-12
|
9
|
2
|
7
|
1200.00
|
|
2025-12-11
|
14
|
10
|
4
|
1230.00
|
|
2025-12-09
|
13
|
3
|
10
|
1245.00
|
|
2025-12-08
|
1
|
5
|
-4
|
1230.00
|
|
2025-12-05
|
4
|
2
|
2
|
1225.00
|
|
2025-12-03
|
5
|
12
|
-7
|
1235.00
|
|
2025-12-01
|
17
|
4
|
13
|
1235.00
|
|
2025-11-12
|
10
|
15
|
-5
|
1315.00
|
|
2025-11-07
|
3
|
1
|
2
|
1410.00
|
|
2025-10-28
|
3
|
1
|
2
|
1445.00
|
|
2025-10-16
|
5
|
9
|
-4
|
1480.00
|
|
2025-10-15
|
5
|
2
|
3
|
1455.00
|
|
2025-10-14
|
11
|
22
|
-11
|
1440.00
|
|
2025-10-13
|
3
|
28
|
-25
|
1475.00
|
|
2025-10-09
|
13
|
6
|
7
|
1460.00
|
|
2025-10-08
|
22
|
1
|
21
|
1495.00
|
|
2025-10-07
|
8
|
12
|
-4
|
1475.00
|
|
2025-09-26
|
10
|
5
|
5
|
1440.00
|
|
2025-09-15
|
0
|
13
|
-13
|
1595.00
|
|
2025-09-12
|
8
|
57
|
-49
|
1610.00
|
|
2025-09-09
|
16
|
2
|
14
|
1680.00
|
|
2025-09-08
|
61
|
14
|
47
|
1670.00
|
|
2025-09-04
|
11
|
3
|
8
|
1615.00
|
|
2025-09-03
|
4
|
1
|
3
|
1620.00
|
|
2025-09-01
|
10
|
3
|
7
|
1600.00
|
|
2025-08-29
|
6
|
2
|
4
|
1650.00
|
|
2025-08-27
|
17
|
6
|
11
|
1680.00
|
|
2025-08-22
|
5
|
2
|
3
|
1685.00
|
|
2025-08-20
|
3
|
35
|
-32
|
1670.00
|
|
2025-08-14
|
6
|
14
|
-8
|
1820.00
|
|
2025-08-12
|
66
|
12
|
54
|
1785.00
|
|
2025-08-08
|
8
|
5
|
3
|
1945.00
|
|
2025-08-07
|
5
|
12
|
-7
|
1950.00
|
|
2025-08-05
|
3
|
8
|
-5
|
1920.00
|
|
2025-07-21
|
8
|
3
|
5
|
1890.00
|
|
2025-07-18
|
2
|
4
|
-2
|
1945.00
|
|
2025-07-16
|
6
|
28
|
-22
|
1940.00
|
|
2025-07-15
|
22
|
41
|
-19
|
1985.00
|
|
2025-07-14
|
18
|
33
|
-15
|
1895.00
|
|
2025-07-08
|
32
|
5
|
27
|
1810.00
|
|
2025-07-07
|
1
|
3
|
-2
|
1825.00
|
|
2025-07-02
|
7
|
4
|
3
|
1840.00
|
|
2025-07-01
|
9
|
4
|
5
|
1880.00
|
|
2025-06-25
|
21
|
6
|
15
|
1930.00
|
|
2025-06-23
|
13
|
26
|
-13
|
1820.00
|
|
2025-06-20
|
33
|
12
|
21
|
1805.00
|
|
2025-06-19
|
10
|
3
|
7
|
1800.00
|
|
2025-06-18
|
6
|
20
|
-14
|
1885.00
|
|
2025-06-17
|
35
|
15
|
20
|
1920.00
|
|
2025-06-16
|
0
|
1
|
-1
|
1885.00
|
|
2025-06-13
|
4
|
2
|
2
|
1910.00
|
|
2025-06-12
|
5
|
38
|
-33
|
1945.00
|
|
2025-06-09
|
9
|
3
|
6
|
1980.00
|
|
2025-06-05
|
8
|
3
|
5
|
1990.00
|
|
2025-06-04
|
33
|
7
|
26
|
1920.00
|
|
2025-06-03
|
0
|
4
|
-4
|
1885.00
|
|
2025-05-26
|
1
|
3
|
-2
|
1900.00
|
|
2025-05-22
|
5
|
1
|
4
|
1935.00
|
|
2025-05-21
|
8
|
2
|
6
|
1950.00
|
|
2025-05-20
|
15
|
5
|
10
|
1930.00
|
|
2025-05-15
|
6
|
9
|
-3
|
1970.00
|
|
2025-05-13
|
15
|
22
|
-7
|
1815.00
|
|
2025-05-12
|
12
|
7
|
5
|
1840.00
|
|
2025-05-08
|
7
|
2
|
5
|
1775.00
|
|
2025-05-06
|
7
|
4
|
3
|
1750.00
|
|
2025-05-05
|
7
|
11
|
-4
|
1785.00
|
|
2025-04-30
|
1
|
3
|
-2
|
1680.00
|
|
2025-04-25
|
22
|
16
|
6
|
1685.00
|
|
2025-04-24
|
3
|
5
|
-2
|
1620.00
|
|
2025-04-14
|
7
|
37
|
-30
|
1540.00
|
|
2025-04-10
|
34
|
0
|
34
|
1445.00
|
|
2025-04-02
|
5
|
2
|
3
|
1800.00
|
|
2025-03-17
|
3
|
6
|
-3
|
1980.00
|
|
2025-02-27
|
1
|
3
|
-2
|
2055.00
|
|
2025-02-19
|
23
|
4
|
19
|
2230.00
|
|
2025-02-17
|
3
|
1
|
2
|
2190.00
|
|
2025-02-14
|
4
|
2
|
2
|
2170.00
|
|
2025-02-10
|
17
|
9
|
8
|
2230.00
|
|
2025-02-04
|
8
|
13
|
-5
|
2055.00
|
|
2025-02-03
|
9
|
3
|
6
|
2010.00
|
|
2025-01-03
|
8
|
11
|
-3
|
1955.00
|
|
2025-01-02
|
5
|
1
|
4
|
1910.00
|
|
2024-12-31
|
1
|
8
|
-7
|
1985.00
|
|
2024-12-23
|
2
|
12
|
-10
|
2000.00
|
|
2024-12-18
|
20
|
12
|
8
|
2045.00
|
|
2024-12-12
|
24
|
17
|
7
|
1905.00
|
|
2024-12-09
|
7
|
15
|
-8
|
1885.00
|
|
2024-12-05
|
25
|
49
|
-24
|
1885.00
|
|
2024-11-28
|
15
|
30
|
-15
|
1560.00
|
|
2024-11-26
|
8
|
3
|
5
|
1635.00
|
|
2024-11-25
|
6
|
37
|
-31
|
1685.00
|
|
2024-11-19
|
44
|
5
|
39
|
1620.00
|
|
2024-11-15
|
5
|
8
|
-3
|
1655.00
|
|
2024-11-12
|
23
|
11
|
12
|
1720.00
|
|
2024-11-06
|
13
|
3
|
10
|
1675.00
|
|
2024-10-30
|
3
|
7
|
-4
|
1630.00
|
|
2024-10-29
|
11
|
4
|
7
|
1595.00
|
|
2024-10-28
|
7
|
10
|
-3
|
1645.00
|
|
2024-10-21
|
4
|
14
|
-10
|
1655.00
|
|
2024-10-16
|
2
|
4
|
-2
|
1625.00
|
|
2024-09-30
|
10
|
4
|
6
|
1615.00
|
|
2024-09-25
|
10
|
16
|
-6
|
1630.00
|
|
2024-09-24
|
7
|
11
|
-4
|
1520.00
|
|
2024-09-20
|
15
|
10
|
5
|
1480.00
|
|
2024-09-19
|
5
|
9
|
-4
|
1550.00
|
|
2024-09-18
|
7
|
4
|
3
|
1475.00
|
|
2024-09-13
|
3
|
5
|
-2
|
1570.00
|
|
2024-09-11
|
4
|
3
|
1
|
1490.00
|
|
2024-09-10
|
4
|
7
|
-3
|
1500.00
|
|
2024-09-05
|
7
|
3
|
4
|
1555.00
|
|
2024-09-04
|
17
|
8
|
9
|
1560.00
|
|
2024-08-29
|
6
|
10
|
-4
|
1750.00
|
|
2024-08-26
|
17
|
11
|
6
|
1730.00
|
|
2024-08-23
|
12
|
18
|
-6
|
1750.00
|
|
2024-08-21
|
11
|
4
|
7
|
1645.00
|
|
2024-08-16
|
12
|
20
|
-8
|
1610.00
|
|
2024-08-15
|
6
|
3
|
3
|
1480.00
|
|
2024-08-06
|
6
|
12
|
-6
|
1380.00
|
|
2024-07-29
|
2
|
7
|
-5
|
1570.00
|
|
2024-07-19
|
6
|
8
|
-2
|
1790.00
|
|
2024-07-16
|
7
|
3
|
4
|
1890.00
|
|
2024-07-15
|
6
|
1
|
5
|
1860.00
|
|
2024-07-11
|
23
|
36
|
-13
|
2020.00
|
|
2024-07-10
|
21
|
2
|
19
|
1930.00
|
|
2024-07-08
|
14
|
5
|
9
|
1895.00
|
|
2024-07-03
|
16
|
8
|
8
|
|
|
2024-07-01
|
5
|
0
|
5
|
2170.00
|
|
2024-06-27
|
3
|
44
|
-41
|
2150.00
|
|
2024-06-20
|
16
|
8
|
8
|
2310.00
|
|
2024-06-19
|
39
|
25
|
14
|
2365.00
|
|
2024-06-12
|
9
|
3
|
6
|
2000.00
|
|
2024-06-06
|
6
|
10
|
-4
|
2025.00
|
|
2024-05-27
|
10
|
5
|
5
|
1960.00
|
|
2024-05-21
|
5
|
1
|
4
|
|
|
2024-05-16
|
3
|
17
|
-14
|
1950.00
|
|
2024-05-14
|
18
|
10
|
8
|
1970.00
|
|
2024-05-13
|
6
|
8
|
-2
|
1830.00
|
|
2024-05-09
|
10
|
6
|
4
|
1820.00
|
|
2024-05-07
|
5
|
1
|
4
|
1840.00
|
|
2024-05-06
|
4
|
1
|
3
|
1905.00
|
|
2024-04-12
|
9
|
16
|
-7
|
2245.00
|
|
2024-04-10
|
10
|
19
|
-9
|
2315.00
|
|
2024-04-09
|
12
|
31
|
-19
|
2390.00
|
|
2024-04-03
|
11
|
9
|
2
|
2550.00
|
|
2024-03-29
|
51
|
12
|
39
|
2395.00
|
|
2024-03-28
|
5
|
8
|
-3
|
2310.00
|
|
2024-03-15
|
5
|
8
|
-3
|
2260.00
|
|
2024-03-13
|
7
|
2
|
5
|
2210.00
|
|
2024-03-06
|
5
|
7
|
-2
|
2365.00
|
|
2024-02-19
|
13
|
33
|
-20
|
2005.00
|
|
2024-02-16
|
19
|
6
|
13
|
1885.00
|
|
2024-02-02
|
14
|
6
|
8
|
1940.00
|
|
2024-01-30
|
9
|
16
|
-7
|
1895.00
|
|
2024-01-24
|
19
|
8
|
11
|
1825.00
|
|
2024-01-22
|
14
|
25
|
-11
|
1925.00
|
|
2024-01-19
|
13
|
34
|
-21
|
1920.00
|
|
2024-01-16
|
15
|
8
|
7
|
1865.00
|
|
2024-01-15
|
38
|
15
|
23
|
1955.00
|
|
2024-01-09
|
9
|
21
|
-12
|
1860.00
|
|
2024-01-03
|
13
|
3
|
10
|
1660.00
|
|
2023-12-28
|
10
|
6
|
4
|
1795.00
|
|
2023-12-27
|
8
|
14
|
-6
|
1810.00
|
|
2023-12-11
|
5
|
0
|
5
|
1550.00
|
|
2023-12-04
|
10
|
14
|
-4
|
1470.00
|
|
2023-11-30
|
7
|
3
|
4
|
1440.00
|
|
2023-11-17
|
14
|
21
|
-7
|
1525.00
|
|
2023-11-10
|
7
|
14
|
-7
|
1390.00
|
|
2023-11-09
|
21
|
16
|
5
|
1360.00
|
|
2023-11-06
|
4
|
12
|
-8
|
1310.00
|
|
2023-11-02
|
8
|
12
|
-4
|
1315.00
|
|
2023-10-17
|
15
|
19
|
-4
|
1200.00
|
|
2023-10-16
|
8
|
3
|
5
|
1200.00
|
|
2023-10-05
|
32
|
40
|
-8
|
1290.00
|
|
2023-10-02
|
32
|
37
|
-5
|
1135.00
|
|
2023-09-26
|
18
|
22
|
-4
|
1160.00
|
|
2023-09-25
|
20
|
11
|
9
|
1200.00
|
|
2023-09-20
|
14
|
9
|
5
|
1165.00
|
|
2023-09-15
|
7
|
31
|
-24
|
1200.00
|
|
2023-09-08
|
10
|
16
|
-6
|
1035.00
|
|
2023-09-06
|
3
|
6
|
-3
|
1025.00
|
|
2023-09-04
|
1
|
4
|
-3
|
984.00
|
|
2023-08-25
|
9
|
5
|
4
|
870.00
|
|
2023-08-23
|
0
|
3
|
-3
|
892.00
|
|
2023-08-22
|
2
|
1
|
1
|
896.00
|
|
2023-08-21
|
2
|
0
|
2
|
905.00
|
|
2023-08-17
|
2
|
5
|
-3
|
902.00
|
|
2023-08-16
|
1
|
3
|
-2
|
878.00
|
|
2023-08-15
|
1
|
4
|
-3
|
872.00
|
|
2023-08-11
|
9
|
4
|
5
|
848.00
|
|
2023-08-07
|
3
|
1
|
2
|
977.00
|
|
2023-08-04
|
2
|
5
|
-3
|
975.00
|
|
2023-08-02
|
23
|
9
|
14
|
953.00
|
|
2023-07-31
|
8
|
4
|
4
|
983.00
|
|
2023-07-28
|
6
|
12
|
-6
|
995.00
|
|
2023-07-27
|
6
|
11
|
-5
|
965.00
|
|
2023-07-26
|
33
|
16
|
17
|
930.00
|
|
2023-07-25
|
9
|
18
|
-9
|
990.00
|
|
2023-07-24
|
10
|
2
|
8
|
945.00
|
|
2023-07-18
|
2
|
7
|
-5
|
1005.00
|
|
2023-07-17
|
4
|
7
|
-3
|
995.00
|
|
2023-07-12
|
24
|
13
|
11
|
998.00
|
|
2023-07-11
|
12
|
22
|
-10
|
1030.00
|
|
2023-07-10
|
16
|
6
|
10
|
1060.00
|
|
2023-07-07
|
9
|
14
|
-5
|
1065.00
|
|
2023-07-05
|
13
|
18
|
-5
|
1070.00
|
|
2023-07-04
|
9
|
6
|
3
|
1070.00
|
|
2023-07-03
|
3
|
7
|
-4
|
1055.00
|
|
2023-06-27
|
28
|
15
|
13
|
1020.00
|
|
2023-06-26
|
9
|
13
|
-4
|
1090.00
|
|
2023-06-21
|
8
|
4
|
4
|
1135.00
|
|
2023-06-20
|
7
|
11
|
-4
|
1170.00
|
|
2023-06-16
|
3
|
6
|
-3
|
1215.00
|
|
2023-06-15
|
10
|
16
|
-6
|
1230.00
|
|
2023-06-14
|
12
|
7
|
5
|
1245.00
|
|
2023-06-12
|
1
|
3
|
-2
|
1150.00
|
|
2023-06-08
|
8
|
4
|
4
|
1140.00
|
|
2023-06-02
|
8
|
17
|
-9
|
1180.00
|
|
2023-06-01
|
8
|
5
|
3
|
1155.00
|
|
2023-05-31
|
18
|
26
|
-8
|
1175.00
|
|
2023-05-30
|
41
|
7
|
34
|
1170.00
|
|
2023-05-29
|
16
|
30
|
-14
|
1300.00
|
|
2023-05-26
|
7
|
13
|
-6
|
1245.00
|
|
2023-05-25
|
20
|
17
|
3
|
1225.00
|
|
2023-05-19
|
8
|
16
|
-8
|
1230.00
|
|
2023-05-18
|
10
|
16
|
-6
|
1180.00
|
|
2023-05-17
|
27
|
12
|
15
|
1175.00
|
|
2023-05-15
|
11
|
7
|
4
|
1160.00
|
|
2023-05-09
|
4
|
2
|
2
|
1110.00
|
|
2023-05-02
|
10
|
1
|
9
|
1155.00
|
|
2023-04-20
|
6
|
9
|
-3
|
1225.00
|
|
2023-04-19
|
12
|
8
|
4
|
1240.00
|
|
2023-04-18
|
8
|
6
|
2
|
1270.00
|
|
2023-04-17
|
26
|
14
|
12
|
1270.00
|
|
2023-04-14
|
7
|
16
|
-9
|
1335.00
|
|
2023-04-11
|
12
|
39
|
-27
|
1330.00
|
|
2023-04-07
|
23
|
11
|
12
|
1175.00
|
|
2023-03-24
|
18
|
12
|
6
|
1210.00
|
|
2023-03-22
|
14
|
7
|
7
|
1195.00
|
|
2023-03-21
|
16
|
8
|
8
|
1190.00
|
|
2023-03-20
|
26
|
13
|
13
|
1260.00
|
|
2023-03-16
|
28
|
35
|
-7
|
1165.00
|
|
2023-03-09
|
1
|
34
|
-33
|
1045.00
|
|
2023-03-08
|
14
|
9
|
5
|
951.00
|
|
2023-03-02
|
9
|
5
|
4
|
980.00
|
|
2023-03-01
|
11
|
8
|
3
|
996.00
|
|
2023-02-24
|
24
|
14
|
10
|
991.00
|
|
2023-02-21
|
19
|
27
|
-8
|
1005.00
|
|
2023-02-20
|
11
|
19
|
-8
|
950.00
|
|
2023-02-17
|
7
|
4
|
3
|
903.00
|
|
2023-02-15
|
7
|
11
|
-4
|
892.00
|
|
2023-02-13
|
21
|
14
|
7
|
902.00
|
|
2023-02-10
|
17
|
8
|
9
|
948.00
|
|
2023-02-08
|
23
|
34
|
-11
|
1010.00
|
|
2023-02-06
|
36
|
23
|
13
|
917.00
|
|
2023-02-03
|
30
|
36
|
-6
|
964.00
|
|
2023-01-31
|
30
|
17
|
13
|
893.00
|
|
2023-01-30
|
10
|
20
|
-10
|
888.00
|
|
2023-01-13
|
13
|
20
|
-7
|
777.00
|
|
2023-01-03
|
8
|
16
|
-8
|
714.00
|
|
2022-12-29
|
14
|
9
|
5
|
681.00
|
|
2022-12-23
|
7
|
5
|
2
|
717.00
|
|
2022-12-21
|
11
|
19
|
-8
|
704.00
|
|
2022-12-15
|
19
|
13
|
6
|
711.00
|
|
2022-12-07
|
16
|
25
|
-9
|
706.00
|
|
2022-12-05
|
27
|
19
|
8
|
773.00
|
|
2022-11-28
|
11
|
7
|
4
|
747.00
|
|
2022-11-25
|
17
|
12
|
5
|
751.00
|
|
2022-11-24
|
3
|
8
|
-5
|
749.00
|
|
2022-11-23
|
13
|
8
|
5
|
719.00
|
|
2022-11-22
|
9
|
19
|
-10
|
732.00
|
|
2022-11-21
|
13
|
22
|
-9
|
738.00
|
|
2022-11-18
|
38
|
27
|
11
|
741.00
|
|
2022-11-17
|
29
|
22
|
7
|
734.00
|
|
2022-11-16
|
18
|
25
|
-7
|
738.00
|
|
2022-11-15
|
44
|
31
|
13
|
732.00
|
|
2022-11-11
|
20
|
42
|
-22
|
649.00
|
|
2022-11-10
|
47
|
19
|
28
|
601.00
|
|
2022-11-09
|
16
|
25
|
-9
|
660.00
|
|
2022-11-08
|
23
|
17
|
6
|
625.00
|
|
2022-11-07
|
15
|
12
|
3
|
621.00
|
|
2022-11-04
|
15
|
12
|
3
|
599.00
|
|
2022-10-31
|
13
|
9
|
4
|
582.00
|
|
2022-10-24
|
5
|
17
|
-12
|
596.00
|
|
2022-10-21
|
22
|
11
|
11
|
579.00
|
|
2022-10-20
|
10
|
8
|
2
|
610.00
|
|
2022-10-17
|
8
|
11
|
-3
|
633.00
|
|
2022-10-11
|
14
|
9
|
5
|
652.00
|
|
2022-09-27
|
5
|
3
|
2
|
678.00
|
|
2022-09-26
|
1
|
6
|
-5
|
670.00
|
|
2022-09-13
|
11
|
4
|
7
|
859.00
|
|
2022-09-06
|
2
|
5
|
-3
|
831.00
|
|
2022-09-01
|
4
|
10
|
-6
|
890.00
|
|
2022-08-31
|
9
|
6
|
3
|
935.00
|
|
2022-08-29
|
2
|
5
|
-3
|
962.00
|
|
2022-08-19
|
5
|
10
|
-5
|
1000.00
|
|
2022-08-18
|
8
|
5
|
3
|
978.00
|
|
2022-08-16
|
15
|
9
|
6
|
980.00
|
|
2022-08-10
|
13
|
5
|
8
|
908.00
|
|
2022-07-27
|
2
|
4
|
-2
|
1030.00
|
|
2022-07-26
|
3
|
1
|
2
|
1025.00
|
|
2022-07-21
|
6
|
4
|
2
|
1120.00
|
|
2022-07-04
|
5
|
7
|
-2
|
1045.00
|
|
2022-06-30
|
7
|
6
|
1
|
1115.00
|
|
2022-06-07
|
2
|
4
|
-2
|
1405.00
|
|
2022-05-27
|
5
|
7
|
-2
|
1300.00
|
|
2022-05-26
|
9
|
8
|
1
|
1280.00
|
|
2022-04-29
|
4
|
15
|
-11
|
1425.00
|
|
2022-04-28
|
12
|
3
|
9
|
1400.00
|
|
2022-04-27
|
4
|
8
|
-4
|
1350.00
|
|
2022-04-21
|
3
|
1
|
2
|
1620.00
|
|
2022-04-14
|
4
|
1
|
3
|
1605.00
|
|
2022-04-12
|
5
|
1
|
4
|
1710.00
|
|
2022-04-08
|
7
|
5
|
2
|
1745.00
|
|
2022-04-07
|
3
|
2
|
1
|
1800.00
|
|
2022-03-25
|
6
|
18
|
-12
|
1945.00
|
|
2022-03-21
|
3
|
2
|
1
|
1830.00
|
|
2022-03-16
|
9
|
11
|
-2
|
1800.00
|
|
2022-03-08
|
9
|
12
|
-3
|
1630.00
|
|
2022-03-07
|
5
|
9
|
-4
|
1655.00
|
|
2022-03-04
|
17
|
11
|
6
|
1780.00
|
|
2022-03-03
|
16
|
33
|
-17
|
1900.00
|
|
2022-03-02
|
4
|
7
|
-3
|
1820.00
|
|
2022-02-24
|
4
|
6
|
-2
|
1710.00
|
|
2022-02-23
|
3
|
6
|
-3
|
1750.00
|
|
2022-02-22
|
8
|
5
|
3
|
1710.00
|
|
2022-02-21
|
6
|
2
|
4
|
1800.00
|
|
2022-02-18
|
6
|
8
|
-2
|
1835.00
|
|
2022-02-16
|
23
|
17
|
6
|
1795.00
|
|
2022-02-07
|
4
|
2
|
2
|
1570.00
|
|
2022-01-17
|
1
|
0
|
1
|
1525.00
|
|
2021-12-23
|
6
|
7
|
-1
|
1790.00
|
|
2021-12-17
|
12
|
8
|
4
|
1815.00
|
|
2021-12-15
|
6
|
5
|
1
|
1805.00
|
|
2021-12-14
|
8
|
3
|
5
|
1785.00
|
|
2021-12-13
|
9
|
12
|
-3
|
1885.00
|
|
2021-12-10
|
5
|
2
|
3
|
1895.00
|
|
2021-12-08
|
7
|
5
|
2
|
1865.00
|
|
2021-12-07
|
32
|
22
|
10
|
1900.00
|
|
2021-12-01
|
8
|
15
|
-7
|
2000.00
|
|
2021-11-30
|
12
|
18
|
-6
|
1945.00
|
|
2021-11-25
|
19
|
13
|
6
|
1810.00
|
|
2021-11-22
|
13
|
22
|
-9
|
1980.00
|
|
2021-11-15
|
10
|
26
|
-16
|
1755.00
|
|
2021-11-11
|
26
|
12
|
14
|
1645.00
|
|
2021-11-09
|
18
|
23
|
-5
|
1705.00
|
|
2021-11-05
|
20
|
12
|
8
|
1605.00
|
|
2021-11-04
|
6
|
8
|
-2
|
1660.00
|
|
2021-11-03
|
7
|
9
|
-2
|
1640.00
|
|
2021-10-28
|
17
|
12
|
5
|
1650.00
|
|
2021-10-26
|
4
|
8
|
-4
|
1665.00
|
|
2021-10-25
|
13
|
7
|
6
|
1620.00
|
|
2021-10-22
|
10
|
18
|
-8
|
1680.00
|
|
2021-10-21
|
25
|
12
|
13
|
1655.00
|
|
2021-10-20
|
12
|
16
|
-4
|
1750.00
|
|
2021-10-19
|
18
|
11
|
7
|
1620.00
|
|
2021-10-07
|
9
|
4
|
5
|
1565.00
|
|
2021-10-01
|
5
|
9
|
-4
|
1705.00
|
|
2021-09-24
|
11
|
3
|
8
|
1875.00
|
|
2021-09-23
|
11
|
3
|
8
|
1930.00
|
|
2021-09-16
|
9
|
6
|
3
|
1960.00
|
|
2021-09-13
|
17
|
7
|
10
|
2130.00
|
|
2021-09-08
|
5
|
10
|
-5
|
2135.00
|
|
2021-09-03
|
15
|
11
|
4
|
2285.00
|
|
2021-08-30
|
9
|
17
|
-8
|
2035.00
|
|
2021-08-25
|
4
|
10
|
-6
|
1955.00
|
|
2021-08-24
|
8
|
12
|
-4
|
1900.00
|
|
2021-08-17
|
9
|
3
|
6
|
1800.00
|
|
2021-08-13
|
8
|
4
|
4
|
1900.00
|
|
2021-08-12
|
1
|
10
|
-9
|
1975.00
|
|
2021-08-05
|
10
|
7
|
3
|
2070.00
|
|
2021-08-04
|
27
|
18
|
9
|
2100.00
|
|
2021-08-03
|
3
|
12
|
-9
|
2205.00
|
|
2021-07-30
|
14
|
5
|
9
|
1955.00
|
|
2021-07-20
|
6
|
26
|
-20
|
1860.00
|
|
2021-07-16
|
2
|
8
|
-6
|
1855.00
|
|
2021-07-13
|
39
|
12
|
27
|
1740.00
|
|
2021-07-12
|
4
|
15
|
-11
|
1585.00
|
|
2021-07-09
|
8
|
4
|
4
|
1445.00
|
|
2021-07-02
|
6
|
12
|
-6
|
1450.00
|
|
2021-07-01
|
6
|
2
|
4
|
1375.00
|
|
2021-06-30
|
1
|
4
|
-3
|
1345.00
|
|
2021-06-18
|
7
|
3
|
4
|
1475.00
|
|
2021-06-16
|
5
|
1
|
4
|
1500.00
|
|
2021-06-11
|
4
|
15
|
-11
|
1500.00
|
|
2021-06-02
|
13
|
5
|
8
|
1395.00
|
|
2021-06-01
|
9
|
6
|
3
|
1485.00
|
|
2021-05-31
|
10
|
16
|
-6
|
1510.00
|
|
2021-05-28
|
24
|
45
|
-21
|
1440.00
|
|
2021-05-27
|
28
|
23
|
5
|
1455.00
|
|
2021-05-20
|
5
|
13
|
-8
|
1245.00
|
|
2021-05-19
|
21
|
13
|
8
|
1225.00
|
|
2021-05-18
|
19
|
28
|
-9
|
1285.00
|
|
2021-05-17
|
25
|
38
|
-13
|
1180.00
|
|
2021-05-14
|
0
|
8
|
-8
|
1100.00
|
|
2021-05-07
|
5
|
3
|
2
|
1075.00
|
|
2021-04-29
|
37
|
18
|
19
|
1180.00
|
|
2021-04-28
|
14
|
22
|
-8
|
1240.00
|
|
2021-04-20
|
14
|
10
|
4
|
1175.00
|
|
2021-04-19
|
18
|
10
|
8
|
1190.00
|
|
2021-04-16
|
12
|
18
|
-6
|
1290.00
|
|
2021-04-09
|
18
|
2
|
16
|
1345.00
|
|
2021-04-01
|
5
|
1
|
4
|
1480.00
|
|
2021-03-30
|
2
|
5
|
-3
|
1515.00
|
|
2021-03-29
|
7
|
0
|
7
|
1505.00
|
|
2021-03-25
|
5
|
6
|
-1
|
1500.00
|
|
2021-03-24
|
5
|
7
|
-2
|
1505.00
|
|
2021-03-11
|
18
|
12
|
6
|
1540.00
|
|
2021-03-09
|
10
|
6
|
4
|
1595.00
|
|
2021-03-05
|
7
|
4
|
3
|
1675.00
|
|
2021-03-04
|
6
|
10
|
-4
|
1720.00
|
|
2021-03-03
|
3
|
6
|
-3
|
1730.00
|
|
2021-03-02
|
4
|
9
|
-5
|
1685.00
|
|
2021-02-26
|
7
|
13
|
-6
|
1700.00
|
|
2021-02-24
|
11
|
2
|
9
|
1665.00
|
|
2021-02-23
|
21
|
5
|
16
|
1700.00
|
|
2021-02-22
|
12
|
4
|
8
|
1745.00
|
|
2021-02-03
|
5
|
10
|
-5
|
2025.00
|
|
2021-02-02
|
20
|
13
|
7
|
2045.00
|
|
2021-01-26
|
5
|
11
|
-6
|
1845.00
|
|
2021-01-22
|
2
|
12
|
-10
|
1855.00
|
|
2021-01-14
|
18
|
11
|
7
|
1840.00
|
|
2021-01-12
|
14
|
11
|
3
|
1860.00
|
|
2021-01-08
|
10
|
22
|
-12
|
1835.00
|
|
2021-01-07
|
2
|
8
|
-6
|
1745.00
|
|
2021-01-06
|
12
|
23
|
-11
|
1705.00
|
|
2021-01-05
|
11
|
18
|
-7
|
1715.00
|
|
2021-01-04
|
8
|
15
|
-7
|
1625.00
|
|
2020-12-31
|
8
|
3
|
5
|
1570.00
|
|
2020-12-28
|
9
|
2
|
7
|
1535.00
|
|
2020-12-24
|
2
|
0
|
2
|
1585.00
|
|
2020-12-23
|
3
|
0
|
3
|
1595.00
|
|
2020-12-22
|
7
|
0
|
7
|
1595.00
|
|
2020-12-18
|
6
|
2
|
4
|
1680.00
|
|
2020-12-17
|
10
|
6
|
4
|
1695.00
|
|
2020-12-14
|
6
|
2
|
4
|
1640.00
|
|
2020-12-11
|
2
|
9
|
-7
|
1680.00
|
|
2020-12-09
|
5
|
10
|
-5
|
1690.00
|
|
2020-12-08
|
10
|
4
|
6
|
1665.00
|
|
2020-11-30
|
7
|
12
|
-5
|
1645.00
|
|
2020-11-27
|
9
|
4
|
5
|
1620.00
|
|
2020-11-26
|
8
|
15
|
-7
|
1635.00
|
|
2020-11-25
|
9
|
1
|
8
|
1545.00
|
|
2020-11-23
|
8
|
20
|
-12
|
1575.00
|
|
2020-11-20
|
9
|
6
|
3
|
1510.00
|
|
2020-11-17
|
19
|
15
|
4
|
1540.00
|
|
2020-11-16
|
10
|
17
|
-7
|
1560.00
|
|
2020-11-12
|
15
|
7
|
8
|
1425.00
|
|
2020-11-11
|
8
|
4
|
4
|
1465.00
|
|
2020-11-09
|
21
|
14
|
7
|
1610.00
|
|
2020-11-06
|
12
|
27
|
-15
|
1620.00
|
|
2020-11-04
|
18
|
7
|
11
|
1405.00
|
|
2020-11-03
|
11
|
7
|
4
|
1440.00
|
|
2020-11-02
|
12
|
9
|
3
|
1425.00
|
|
2020-10-29
|
12
|
8
|
4
|
1500.00
|
|
2020-10-26
|
13
|
10
|
3
|
1570.00
|
|
2020-10-23
|
4
|
8
|
-4
|
1580.00
|
|
2020-10-22
|
19
|
8
|
11
|
1575.00
|
|
2020-10-20
|
10
|
34
|
-24
|
1655.00
|
|
2020-10-19
|
8
|
6
|
2
|
1505.00
|
|
2020-10-16
|
16
|
13
|
3
|
1500.00
|
|
2020-10-15
|
15
|
11
|
4
|
1525.00
|
|
2020-10-14
|
9
|
3
|
6
|
1505.00
|
|
2020-10-13
|
4
|
12
|
-8
|
1570.00
|
|
2020-10-12
|
15
|
7
|
8
|
1515.00
|
|
2020-10-07
|
6
|
10
|
-4
|
1500.00
|
|
2020-10-06
|
13
|
7
|
6
|
1470.00
|
|
2020-10-05
|
9
|
16
|
-7
|
1510.00
|
|
2020-09-25
|
12
|
20
|
-8
|
1415.00
|
|
2020-09-24
|
24
|
10
|
14
|
1405.00
|
|
2020-09-17
|
5
|
2
|
3
|
1495.00
|
|
2020-09-04
|
26
|
12
|
14
|
1525.00
|
|
2020-09-01
|
17
|
6
|
11
|
1665.00
|
|
2020-08-26
|
9
|
17
|
-8
|
1775.00
|
|
2020-08-25
|
19
|
9
|
10
|
1715.00
|
|
2020-08-24
|
8
|
15
|
-7
|
1765.00
|
|
2020-08-20
|
19
|
11
|
8
|
1645.00
|
|
2020-08-10
|
22
|
13
|
9
|
1815.00
|
|
2020-08-05
|
7
|
14
|
-7
|
1885.00
|
|
2020-08-04
|
9
|
5
|
4
|
1790.00
|
|
2020-07-31
|
3
|
8
|
-5
|
1850.00
|
|
2020-07-30
|
6
|
2
|
4
|
1805.00
|
|
2020-07-29
|
5
|
11
|
-6
|
1850.00
|
|
2020-07-28
|
14
|
10
|
4
|
1750.00
|
|
2020-07-23
|
9
|
19
|
-10
|
1810.00
|
|
2020-07-22
|
13
|
4
|
9
|
1685.00
|
|
2020-07-21
|
2
|
7
|
-5
|
1730.00
|
|
2020-07-16
|
7
|
11
|
-4
|
1620.00
|
|
2020-07-15
|
25
|
20
|
5
|
1605.00
|
|
2020-07-14
|
16
|
12
|
4
|
1665.00
|
|
2020-07-07
|
14
|
9
|
5
|
1685.00
|
|
2020-07-02
|
4
|
8
|
-4
|
1550.00
|
|
2020-06-30
|
12
|
7
|
5
|
1435.00
|
|
2020-06-18
|
9
|
15
|
-6
|
1420.00
|
|
2020-06-15
|
14
|
9
|
5
|
1300.00
|
|
2020-06-12
|
16
|
24
|
-8
|
1370.00
|
|
2020-06-05
|
3
|
7
|
-4
|
1120.00
|
|
2020-06-02
|
11
|
5
|
6
|
1090.00
|
|
2020-05-28
|
16
|
9
|
7
|
1170.00
|
|
2020-05-15
|
14
|
21
|
-7
|
1050.00
|
|
2020-05-12
|
6
|
12
|
-6
|
930.00
|
|
2020-05-07
|
6
|
1
|
5
|
846.00
|
|
2020-05-04
|
6
|
11
|
-5
|
846.00
|
|
2020-04-24
|
21
|
34
|
-13
|
783.00
|
|
2020-04-23
|
14
|
10
|
4
|
761.00
|
|
2020-04-22
|
9
|
14
|
-5
|
748.00
|
|
2020-04-21
|
15
|
6
|
9
|
736.00
|
|
2020-04-09
|
12
|
6
|
6
|
778.00
|
|
2020-03-27
|
21
|
27
|
-6
|
780.00
|
|
2020-03-26
|
19
|
10
|
9
|
743.00
|
|
2020-03-25
|
16
|
8
|
8
|
701.00
|
|
2020-03-19
|
21
|
14
|
7
|
617.00
|
|
2020-03-13
|
23
|
14
|
9
|
741.00
|
|
2020-03-05
|
15
|
25
|
-10
|
882.00
|
|
2020-03-02
|
8
|
16
|
-8
|
771.00
|
|
2020-02-19
|
9
|
5
|
4
|
902.00
|
|
2020-02-04
|
11
|
17
|
-6
|
813.00
|
|
2020-01-31
|
6
|
12
|
-6
|
798.00
|
|
2020-01-15
|
0
|
7
|
-7
|
707.00
|
|
2020-01-10
|
7
|
1
|
6
|
658.00
|
|
2020-01-09
|
5
|
12
|
-7
|
658.00
|
|
2020-01-02
|
5
|
0
|
5
|
639.00
|
|
2019-12-17
|
4
|
1
|
3
|
630.00
|
|
2019-12-11
|
4
|
9
|
-5
|
630.00
|
|
2019-12-04
|
3
|
1
|
2
|
614.00
|
|
2019-12-02
|
1
|
15
|
-14
|
601.00
|
|
2019-11-27
|
7
|
15
|
-8
|
581.00
|
|
2019-11-26
|
0
|
3
|
-3
|
551.00
|
|
2019-11-25
|
7
|
3
|
4
|
544.00
|
|
2019-11-22
|
5
|
2
|
3
|
545.00
|
|
2019-11-20
|
9
|
15
|
-6
|
555.00
|
|
2019-11-15
|
0
|
4
|
-4
|
545.00
|
|
2019-11-11
|
2
|
24
|
-22
|
529.00
|
|
2019-11-07
|
0
|
8
|
-8
|
509.00
|
|
2019-11-05
|
3
|
13
|
-10
|
504.00
|
|
2019-11-04
|
6
|
11
|
-5
|
503.00
|
|
2019-11-01
|
6
|
4
|
2
|
491.00
|
|
2019-10-31
|
10
|
1
|
9
|
490.00
|
|
2019-10-28
|
4
|
8
|
-4
|
498.50
|
|
2019-10-24
|
11
|
7
|
4
|
490.00
|
|
2019-10-23
|
13
|
4
|
9
|
490.00
|
|
2019-10-21
|
13
|
5
|
8
|
512.00
|
|
2019-10-18
|
5
|
2
|
3
|
533.00
|
|
2019-10-16
|
15
|
27
|
-12
|
522.00
|
|
2019-10-15
|
12
|
3
|
9
|
503.00
|
|
2019-10-04
|
2
|
16
|
-14
|
496.00
|
|
2019-10-03
|
10
|
16
|
-6
|
492.50
|
|
2019-10-02
|
6
|
13
|
-7
|
493.00
|
|
2019-10-01
|
7
|
3
|
4
|
480.00
|
|
2019-09-27
|
11
|
19
|
-8
|
485.00
|
|
2019-09-23
|
8
|
13
|
-5
|
480.00
|
|
2019-09-18
|
37
|
23
|
14
|
454.50
|
|
2019-09-17
|
17
|
13
|
4
|
469.00
|
|
2019-09-16
|
9
|
4
|
5
|
478.50
|
|
2019-09-12
|
9
|
6
|
3
|
486.00
|
|
2019-09-11
|
3
|
10
|
-7
|
485.50
|
|
2019-09-10
|
15
|
5
|
10
|
475.00
|
|
2019-09-06
|
12
|
4
|
8
|
484.50
|
|
2019-09-05
|
8
|
3
|
5
|
498.00
|
|
2019-09-04
|
0
|
3
|
-3
|
508.00
|
|
2019-09-03
|
8
|
1
|
7
|
496.50
|
|
2019-08-30
|
5
|
16
|
-11
|
505.00
|
|
2019-08-28
|
22
|
13
|
9
|
479.00
|
|
2019-08-26
|
27
|
9
|
18
|
481.00
|
|
2019-08-22
|
9
|
3
|
6
|
551.00
|
|
2019-08-08
|
3
|
9
|
-6
|
538.00
|
|
2019-08-05
|
5
|
2
|
3
|
535.00
|
|
2019-07-11
|
8
|
18
|
-10
|
520.00
|
|
2019-07-10
|
12
|
23
|
-11
|
517.00
|
|
2019-07-08
|
5
|
15
|
-10
|
500.00
|
|
2019-07-01
|
20
|
10
|
10
|
504.00
|
| 合計 | 7717 | 7418 | 299 | |
