| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
17505.00
|
|
2026-06-02
|
2
|
3
|
-1
|
18095.00
|
|
2026-05-28
|
8
|
2
|
6
|
17835.00
|
|
2026-05-13
|
10
|
2
|
8
|
17820.00
|
|
2026-05-11
|
3
|
1
|
2
|
17825.00
|
|
2026-05-04
|
2
|
4
|
-2
|
17545.00
|
|
2026-04-29
|
0
|
4
|
-4
|
16555.00
|
|
2026-04-28
|
2
|
0
|
2
|
16095.00
|
|
2026-04-23
|
3
|
5
|
-2
|
15670.00
|
|
2026-04-16
|
0
|
6
|
-6
|
14480.00
|
|
2026-04-15
|
2
|
4
|
-2
|
13875.00
|
|
2026-04-13
|
1
|
0
|
1
|
12180.00
|
|
2026-04-08
|
0
|
3
|
-3
|
12615.00
|
|
2026-04-07
|
2
|
1
|
1
|
11470.00
|
|
2026-04-02
|
3
|
0
|
3
|
11690.00
|
|
2026-04-01
|
4
|
3
|
1
|
11315.00
|
|
2026-03-31
|
4
|
0
|
4
|
10700.00
|
|
2026-03-30
|
4
|
2
|
2
|
11220.00
|
|
2026-03-27
|
4
|
2
|
2
|
11555.00
|
|
2026-03-25
|
0
|
2
|
-2
|
11500.00
|
|
2026-03-11
|
1
|
4
|
-3
|
10055.00
|
|
2026-03-06
|
2
|
0
|
2
|
9705.00
|
|
2026-02-06
|
3
|
7
|
-4
|
8900.00
|
|
2026-02-05
|
7
|
4
|
3
|
9130.00
|
|
2026-02-04
|
2
|
1
|
1
|
9640.00
|
|
2026-02-03
|
6
|
16
|
-10
|
9790.00
|
|
2026-01-30
|
13
|
1
|
12
|
8880.00
|
|
2026-01-21
|
0
|
3
|
-3
|
8330.00
|
|
2026-01-16
|
4
|
2
|
2
|
8700.00
|
|
2026-01-09
|
3
|
5
|
-2
|
7665.00
|
|
2026-01-07
|
1
|
3
|
-2
|
7380.00
|
|
2026-01-02
|
0
|
2
|
-2
|
7255.00
|
|
2025-12-29
|
3
|
5
|
-2
|
7100.00
|
|
2025-12-26
|
1
|
0
|
1
|
6930.00
|
|
2025-12-22
|
2
|
8
|
-6
|
6800.00
|
|
2025-12-18
|
7
|
5
|
2
|
6615.00
|
|
2025-12-17
|
4
|
5
|
-1
|
6500.00
|
|
2025-12-15
|
2
|
1
|
1
|
6795.00
|
|
2025-12-09
|
4
|
1
|
3
|
6690.00
|
|
2025-12-01
|
5
|
1
|
4
|
6915.00
|
|
2025-11-28
|
4
|
7
|
-3
|
7315.00
|
|
2025-11-25
|
5
|
3
|
2
|
6330.00
|
|
2025-11-19
|
2
|
4
|
-2
|
6215.00
|
|
2025-11-17
|
2
|
0
|
2
|
6120.00
|
|
2025-10-31
|
0
|
5
|
-5
|
5470.00
|
|
2025-10-30
|
0
|
8
|
-8
|
5210.00
|
|
2025-10-29
|
6
|
1
|
5
|
5185.00
|
|
2025-10-28
|
0
|
3
|
-3
|
5300.00
|
|
2025-10-23
|
1
|
0
|
1
|
5215.00
|
|
2025-10-22
|
0
|
1
|
-1
|
5270.00
|
|
2025-10-21
|
1
|
3
|
-2
|
5320.00
|
|
2025-10-20
|
8
|
3
|
5
|
5330.00
|
|
2025-10-16
|
8
|
1
|
7
|
5600.00
|
|
2025-10-14
|
4
|
6
|
-2
|
5285.00
|
|
2025-10-07
|
3
|
1
|
2
|
5500.00
|
|
2025-10-03
|
2
|
0
|
2
|
5460.00
|
|
2025-10-02
|
2
|
5
|
-3
|
5550.00
|
|
2025-10-01
|
5
|
9
|
-4
|
5200.00
|
|
2025-09-26
|
5
|
3
|
2
|
4905.00
|
|
2025-09-25
|
2
|
0
|
2
|
5025.00
|
|
2025-09-19
|
2
|
9
|
-7
|
5345.00
|
|
2025-09-16
|
2
|
4
|
-2
|
5045.00
|
|
2025-09-15
|
4
|
7
|
-3
|
4850.00
|
|
2025-09-11
|
6
|
4
|
2
|
4980.00
|
|
2025-09-09
|
1
|
0
|
1
|
4830.00
|
|
2025-09-05
|
2
|
0
|
2
|
4930.00
|
|
2025-09-03
|
0
|
5
|
-5
|
4965.00
|
|
2025-09-02
|
8
|
2
|
6
|
4835.00
|
|
2025-08-29
|
4
|
7
|
-3
|
4995.00
|
|
2025-08-28
|
3
|
0
|
3
|
4980.00
|
|
2025-08-26
|
3
|
8
|
-5
|
5100.00
|
|
2025-08-25
|
7
|
2
|
5
|
4995.00
|
|
2025-08-22
|
4
|
3
|
1
|
5025.00
|
|
2025-08-21
|
4
|
10
|
-6
|
5105.00
|
|
2025-08-20
|
5
|
2
|
3
|
4715.00
|
|
2025-08-18
|
8
|
19
|
-11
|
5035.00
|
|
2025-08-15
|
4
|
8
|
-4
|
5230.00
|
|
2025-08-14
|
24
|
8
|
16
|
5245.00
|
|
2025-08-13
|
6
|
15
|
-9
|
5000.00
|
|
2025-08-12
|
9
|
7
|
2
|
4830.00
|
|
2025-08-08
|
6
|
9
|
-3
|
4765.00
|
|
2025-08-05
|
2
|
7
|
-5
|
4800.00
|
|
2025-08-01
|
12
|
5
|
7
|
4700.00
|
|
2025-07-30
|
8
|
2
|
6
|
4390.00
|
|
2025-07-28
|
6
|
4
|
2
|
4465.00
|
|
2025-07-25
|
3
|
5
|
-2
|
4490.00
|
|
2025-07-24
|
4
|
2
|
2
|
4440.00
|
|
2025-07-22
|
3
|
1
|
2
|
4580.00
|
|
2025-07-21
|
3
|
1
|
2
|
4750.00
|
|
2025-07-17
|
7
|
19
|
-12
|
4790.00
|
|
2025-07-15
|
1
|
3
|
-2
|
5200.00
|
|
2025-07-11
|
12
|
8
|
4
|
5075.00
|
|
2025-07-10
|
8
|
5
|
3
|
5155.00
|
|
2025-07-09
|
15
|
6
|
9
|
5115.00
|
|
2025-07-08
|
12
|
6
|
6
|
5055.00
|
|
2025-07-04
|
3
|
7
|
-4
|
5130.00
|
|
2025-07-02
|
7
|
10
|
-3
|
4980.00
|
|
2025-06-30
|
8
|
3
|
5
|
4745.00
|
|
2025-06-27
|
3
|
5
|
-2
|
4820.00
|
|
2025-06-24
|
8
|
13
|
-5
|
4660.00
|
|
2025-06-20
|
8
|
4
|
4
|
4430.00
|
|
2025-06-19
|
11
|
14
|
-3
|
4465.00
|
|
2025-06-18
|
11
|
9
|
2
|
4575.00
|
|
2025-06-17
|
4
|
6
|
-2
|
4600.00
|
|
2025-06-16
|
5
|
4
|
1
|
4585.00
|
|
2025-06-13
|
12
|
9
|
3
|
4575.00
|
|
2025-06-12
|
7
|
48
|
-41
|
4545.00
|
|
2025-06-02
|
15
|
3
|
12
|
3945.00
|
|
2025-05-22
|
22
|
10
|
12
|
3810.00
|
|
2025-05-20
|
14
|
9
|
5
|
3675.00
|
|
2025-05-19
|
9
|
6
|
3
|
3455.00
|
|
2025-05-15
|
11
|
1
|
10
|
3555.00
|
|
2025-05-14
|
1
|
5
|
-4
|
3500.00
|
|
2025-05-07
|
7
|
0
|
7
|
3405.00
|
|
2025-05-06
|
5
|
16
|
-11
|
3550.00
|
|
2025-05-05
|
9
|
2
|
7
|
3230.00
|
|
2025-04-29
|
0
|
2
|
-2
|
2960.00
|
|
2025-04-25
|
6
|
2
|
4
|
3015.00
|
|
2025-04-01
|
3
|
5
|
-2
|
3075.00
|
|
2025-03-24
|
1
|
0
|
1
|
3300.00
|
|
2025-03-03
|
3
|
2
|
1
|
3480.00
|
|
2025-02-11
|
4
|
7
|
-3
|
3700.00
|
|
2025-02-10
|
1
|
16
|
-15
|
3710.00
|
|
2025-02-06
|
36
|
4
|
32
|
3485.00
|
|
2025-02-05
|
1
|
4
|
-3
|
3420.00
|
|
2025-02-03
|
5
|
0
|
5
|
3195.00
|
|
2025-01-13
|
2
|
0
|
2
|
3290.00
|
|
2025-01-02
|
4
|
6
|
-2
|
3355.00
|
|
2024-12-31
|
6
|
3
|
3
|
3325.00
|
|
2024-12-11
|
1
|
14
|
-13
|
3915.00
|
|
2024-12-09
|
4
|
14
|
-10
|
3980.00
|
|
2024-12-06
|
28
|
2
|
26
|
4080.00
|
|
2024-12-05
|
20
|
2
|
18
|
4220.00
|
|
2024-11-21
|
13
|
7
|
6
|
4210.00
|
|
2024-11-12
|
2
|
0
|
2
|
4145.00
|
|
2024-11-11
|
1
|
0
|
1
|
4270.00
|
|
2024-11-07
|
0
|
2
|
-2
|
4285.00
|
|
2024-10-30
|
1
|
3
|
-2
|
4200.00
|
|
2024-10-28
|
5
|
1
|
4
|
4360.00
|
|
2024-10-24
|
1
|
0
|
1
|
4625.00
|
|
2024-10-17
|
2
|
0
|
2
|
4335.00
|
|
2024-09-27
|
3
|
4
|
-1
|
4465.00
|
|
2024-09-19
|
1
|
5
|
-4
|
4340.00
|
|
2024-09-12
|
0
|
2
|
-2
|
4710.00
|
|
2024-09-05
|
3
|
9
|
-6
|
4835.00
|
|
2024-08-30
|
3
|
2
|
1
|
4930.00
|
|
2024-08-27
|
9
|
3
|
6
|
4955.00
|
|
2024-08-16
|
1
|
3
|
-2
|
4630.00
|
|
2024-08-06
|
2
|
5
|
-3
|
3825.00
|
|
2024-07-31
|
0
|
1
|
-1
|
4080.00
|
|
2024-07-29
|
1
|
2
|
-1
|
4060.00
|
|
2024-07-23
|
2
|
1
|
1
|
4130.00
|
|
2024-07-16
|
0
|
15
|
-15
|
4640.00
|
|
2024-07-12
|
1
|
3
|
-2
|
4525.00
|
|
2024-07-11
|
4
|
1
|
3
|
4750.00
|
|
2024-07-09
|
6
|
0
|
6
|
4585.00
|
|
2024-07-08
|
10
|
2
|
8
|
4615.00
|
|
2024-06-25
|
1
|
11
|
-10
|
4770.00
|
|
2024-06-24
|
0
|
15
|
-15
|
4740.00
|
|
2024-06-20
|
3
|
1
|
2
|
4985.00
|
|
2024-06-19
|
2
|
1
|
1
|
4890.00
|
|
2024-06-18
|
1
|
4
|
-3
|
4700.00
|
|
2024-06-17
|
2
|
8
|
-6
|
4590.00
|
|
2024-05-10
|
2
|
1
|
1
|
3010.00
|
|
2024-05-08
|
12
|
2
|
10
|
3170.00
|
|
2024-05-07
|
10
|
2
|
8
|
3275.00
|
|
2024-05-06
|
13
|
2
|
11
|
3280.00
|
|
2024-05-03
|
0
|
3
|
-3
|
3235.00
|
|
2024-05-02
|
1
|
0
|
1
|
3130.00
|
|
2024-04-30
|
1
|
2
|
-1
|
3085.00
|
|
2024-04-26
|
3
|
7
|
-4
|
3020.00
|
|
2024-04-25
|
2
|
0
|
2
|
2890.00
|
|
2024-04-23
|
2
|
1
|
1
|
2900.00
|
|
2024-04-15
|
1
|
0
|
1
|
3115.00
|
|
2024-04-11
|
0
|
3
|
-3
|
3170.00
|
|
2024-04-08
|
4
|
0
|
4
|
3405.00
|
|
2024-03-26
|
0
|
7
|
-7
|
2925.00
|
|
2024-03-25
|
7
|
3
|
4
|
|
|
2024-03-22
|
2
|
11
|
-9
|
|
|
2024-03-21
|
3
|
16
|
-13
|
2835.00
|
|
2024-03-20
|
0
|
16
|
-16
|
2845.00
|
|
2024-03-18
|
4
|
22
|
-18
|
2955.00
|
|
2024-03-15
|
26
|
8
|
18
|
2770.00
|
|
2024-03-14
|
28
|
4
|
24
|
2755.00
|
|
2024-03-13
|
18
|
14
|
4
|
2640.00
|
|
2024-03-11
|
10
|
2
|
8
|
2920.00
|
|
2024-03-08
|
2
|
10
|
-8
|
2925.00
|
|
2024-03-07
|
13
|
1
|
12
|
2960.00
|
|
2024-03-01
|
7
|
13
|
-6
|
2865.00
|
|
2024-02-29
|
4
|
5
|
-1
|
2735.00
|
|
2024-02-27
|
6
|
2
|
4
|
2700.00
|
|
2024-02-26
|
9
|
13
|
-4
|
2795.00
|
|
2024-02-22
|
11
|
16
|
-5
|
2660.00
|
|
2024-02-21
|
13
|
2
|
11
|
2765.00
|
|
2024-02-20
|
10
|
1
|
9
|
3030.00
|
|
2024-02-16
|
1
|
4
|
-3
|
3060.00
|
|
2024-02-02
|
2
|
0
|
2
|
3060.00
|
|
2024-01-29
|
1
|
6
|
-5
|
3025.00
|
|
2024-01-26
|
7
|
2
|
5
|
2905.00
|
|
2024-01-22
|
2
|
3
|
-1
|
3045.00
|
|
2024-01-19
|
1
|
6
|
-5
|
3030.00
|
|
2024-01-17
|
6
|
3
|
3
|
2855.00
|
|
2024-01-16
|
3
|
1
|
2
|
2960.00
|
|
2024-01-15
|
3
|
1
|
2
|
2975.00
|
|
2024-01-09
|
6
|
4
|
2
|
2980.00
|
|
2024-01-04
|
5
|
2
|
3
|
2860.00
|
|
2024-01-02
|
4
|
2
|
2
|
2965.00
|
|
2023-12-20
|
1
|
0
|
1
|
2985.00
|
|
2023-12-14
|
0
|
1
|
-1
|
3075.00
|
|
2023-12-12
|
1
|
6
|
-5
|
3115.00
|
|
2023-12-07
|
0
|
6
|
-6
|
2940.00
|
|
2023-12-06
|
3
|
0
|
3
|
2815.00
|
|
2023-12-04
|
1
|
2
|
-1
|
2840.00
|
|
2023-12-01
|
4
|
0
|
4
|
2885.00
|
|
2023-11-22
|
0
|
1
|
-1
|
2870.00
|
|
2023-11-15
|
6
|
2
|
4
|
2845.00
|
|
2023-11-14
|
2
|
9
|
-7
|
2920.00
|
|
2023-11-13
|
3
|
2
|
1
|
2835.00
|
|
2023-11-10
|
0
|
1
|
-1
|
2810.00
|
|
2023-11-03
|
2
|
3
|
-1
|
2625.00
|
|
2023-10-24
|
6
|
3
|
3
|
2730.00
|
|
2023-10-23
|
1
|
2
|
-1
|
2830.00
|
|
2023-10-06
|
3
|
1
|
2
|
2840.00
|
|
2023-10-05
|
2
|
8
|
-6
|
2825.00
|
|
2023-09-26
|
2
|
7
|
-5
|
2710.00
|
|
2023-09-22
|
6
|
4
|
2
|
2560.00
|
|
2023-09-21
|
4
|
9
|
-5
|
2585.00
|
|
2023-09-18
|
5
|
2
|
3
|
2690.00
|
|
2023-09-13
|
2
|
12
|
-10
|
2740.00
|
|
2023-09-07
|
2
|
3
|
-1
|
2655.00
|
|
2023-09-01
|
6
|
1
|
5
|
2550.00
|
|
2023-08-31
|
2
|
6
|
-4
|
2700.00
|
|
2023-08-24
|
3
|
9
|
-6
|
2465.00
|
|
2023-08-23
|
7
|
2
|
5
|
2315.00
|
|
2023-08-22
|
2
|
4
|
-2
|
2355.00
|
|
2023-08-21
|
5
|
3
|
2
|
2345.00
|
|
2023-07-25
|
2
|
1
|
1
|
2515.00
|
|
2023-07-19
|
4
|
6
|
-2
|
2525.00
|
|
2023-07-17
|
3
|
6
|
-3
|
2470.00
|
|
2023-07-14
|
5
|
9
|
-4
|
2440.00
|
|
2023-07-12
|
15
|
5
|
10
|
2360.00
|
|
2023-07-11
|
7
|
3
|
4
|
2515.00
|
|
2023-07-10
|
15
|
1
|
14
|
2545.00
|
|
2023-06-29
|
2
|
0
|
2
|
2725.00
|
|
2023-06-27
|
5
|
3
|
2
|
2790.00
|
|
2023-06-26
|
9
|
12
|
-3
|
2890.00
|
|
2023-06-21
|
8
|
18
|
-10
|
2830.00
|
|
2023-06-19
|
0
|
1
|
-1
|
2770.00
|
|
2023-06-12
|
3
|
6
|
-3
|
2590.00
|
|
2023-06-09
|
5
|
2
|
3
|
2530.00
|
|
2023-06-08
|
11
|
4
|
7
|
2540.00
|
|
2023-06-07
|
3
|
0
|
3
|
2820.00
|
|
2023-06-01
|
4
|
2
|
2
|
2885.00
|
|
2023-05-26
|
3
|
17
|
-14
|
3035.00
|
|
2023-05-24
|
5
|
3
|
2
|
2700.00
|
|
2023-05-23
|
5
|
2
|
3
|
2715.00
|
|
2023-05-22
|
7
|
2
|
5
|
2765.00
|
|
2023-05-19
|
2
|
9
|
-7
|
2910.00
|
|
2023-05-16
|
5
|
6
|
-1
|
2750.00
|
|
2023-05-15
|
3
|
2
|
1
|
2730.00
|
|
2023-05-04
|
1
|
3
|
-2
|
2825.00
|
|
2023-04-27
|
3
|
1
|
2
|
2640.00
|
|
2023-04-25
|
3
|
2
|
1
|
2590.00
|
|
2023-04-21
|
2
|
0
|
2
|
2610.00
|
|
2023-03-29
|
5
|
2
|
3
|
2710.00
|
|
2023-03-20
|
1
|
4
|
-3
|
2785.00
|
|
2023-03-16
|
7
|
10
|
-3
|
2660.00
|
|
2023-03-13
|
17
|
10
|
7
|
2655.00
|
|
2023-03-02
|
9
|
5
|
4
|
2775.00
|
|
2023-02-24
|
3
|
2
|
1
|
2795.00
|
|
2023-02-22
|
5
|
7
|
-2
|
2400.00
|
|
2023-02-13
|
7
|
4
|
3
|
2175.00
|
|
2023-02-08
|
8
|
5
|
3
|
2345.00
|
|
2023-01-09
|
3
|
5
|
-2
|
1910.00
|
|
2023-01-06
|
2
|
3
|
-1
|
1830.00
|
|
2023-01-03
|
5
|
7
|
-2
|
1740.00
|
|
2022-12-29
|
2
|
4
|
-2
|
1720.00
|
|
2022-12-26
|
3
|
2
|
1
|
1785.00
|
|
2022-12-23
|
1
|
3
|
-2
|
1830.00
|
|
2022-12-22
|
5
|
3
|
2
|
1815.00
|
|
2022-12-21
|
6
|
3
|
3
|
1820.00
|
|
2022-12-16
|
5
|
7
|
-2
|
2010.00
|
|
2022-12-05
|
10
|
5
|
5
|
2135.00
|
|
2022-12-01
|
5
|
9
|
-4
|
2205.00
|
|
2022-11-30
|
9
|
5
|
4
|
2085.00
|
|
2022-11-29
|
6
|
8
|
-2
|
2150.00
|
|
2022-11-28
|
2
|
4
|
-2
|
2120.00
|
|
2022-11-25
|
10
|
7
|
3
|
2095.00
|
|
2022-11-04
|
4
|
11
|
-7
|
1970.00
|
|
2022-11-03
|
10
|
3
|
7
|
1805.00
|
|
2022-10-27
|
1
|
7
|
-6
|
1635.00
|
|
2022-10-25
|
2
|
6
|
-4
|
1465.00
|
|
2022-10-24
|
7
|
4
|
3
|
1510.00
|
|
2022-10-21
|
4
|
2
|
2
|
1540.00
|
|
2022-10-20
|
2
|
5
|
-3
|
1620.00
|
|
2022-10-19
|
9
|
6
|
3
|
1585.00
|
|
2022-10-18
|
9
|
2
|
7
|
1620.00
|
|
2022-09-29
|
4
|
2
|
2
|
1650.00
|
|
2022-09-08
|
5
|
10
|
-5
|
1975.00
|
|
2022-09-07
|
9
|
7
|
2
|
1870.00
|
|
2022-09-02
|
10
|
4
|
6
|
1875.00
|
|
2022-08-22
|
7
|
5
|
2
|
1835.00
|
|
2022-08-11
|
6
|
10
|
-4
|
1650.00
|
|
2022-08-10
|
14
|
9
|
5
|
1585.00
|
|
2022-08-04
|
4
|
5
|
-1
|
1760.00
|
|
2022-08-01
|
5
|
3
|
2
|
1825.00
|
|
2022-06-22
|
2
|
5
|
-3
|
2175.00
|
|
2022-06-21
|
6
|
2
|
4
|
2230.00
|
|
2022-06-20
|
5
|
6
|
-1
|
2155.00
|
|
2022-06-10
|
5
|
7
|
-2
|
2465.00
|
|
2022-06-06
|
2
|
4
|
-2
|
2375.00
|
|
2022-05-23
|
7
|
4
|
3
|
2335.00
|
|
2022-05-18
|
5
|
6
|
-1
|
2630.00
|
|
2022-05-17
|
3
|
2
|
1
|
2575.00
|
|
2022-05-12
|
5
|
2
|
3
|
2440.00
|
|
2022-05-09
|
1
|
2
|
-1
|
2430.00
|
|
2022-05-04
|
4
|
12
|
-8
|
2700.00
|
|
2022-05-03
|
3
|
9
|
-6
|
2800.00
|
|
2022-04-28
|
2
|
4
|
-2
|
2700.00
|
|
2022-04-27
|
18
|
4
|
14
|
2540.00
|
|
2022-04-25
|
4
|
2
|
2
|
2585.00
|
|
2022-04-21
|
2
|
4
|
-2
|
3030.00
|
|
2022-04-19
|
0
|
1
|
-1
|
3250.00
|
|
2022-04-18
|
1
|
0
|
1
|
3250.00
|
|
2022-04-12
|
1
|
0
|
1
|
3030.00
|
|
2022-03-28
|
0
|
2
|
-2
|
3070.00
|
|
2022-03-25
|
2
|
0
|
2
|
2980.00
|
|
2022-03-16
|
0
|
10
|
-10
|
2715.00
|
|
2022-03-15
|
2
|
1
|
1
|
2655.00
|
|
2022-03-14
|
11
|
0
|
11
|
2685.00
|
|
2022-03-09
|
0
|
2
|
-2
|
2855.00
|
|
2022-03-07
|
1
|
3
|
-2
|
2685.00
|
|
2022-03-03
|
1
|
2
|
-1
|
2840.00
|
|
2022-02-23
|
12
|
2
|
10
|
2675.00
|
|
2022-01-20
|
0
|
1
|
-1
|
3095.00
|
|
2022-01-03
|
2
|
0
|
2
|
3545.00
|
|
2021-12-30
|
1
|
2
|
-1
|
3565.00
|
|
2021-12-27
|
3
|
2
|
1
|
3425.00
|
|
2021-12-24
|
3
|
4
|
-1
|
3460.00
|
|
2021-12-22
|
4
|
2
|
2
|
3475.00
|
|
2021-12-21
|
3
|
5
|
-2
|
3495.00
|
|
2021-12-20
|
1
|
0
|
1
|
3375.00
|
|
2021-12-15
|
1
|
2
|
-1
|
3135.00
|
|
2021-12-07
|
6
|
5
|
1
|
3060.00
|
|
2021-12-06
|
2
|
3
|
-1
|
3130.00
|
|
2021-12-03
|
6
|
3
|
3
|
3130.00
|
|
2021-11-29
|
6
|
5
|
1
|
3150.00
|
|
2021-11-15
|
1
|
2
|
-1
|
2920.00
|
|
2021-11-12
|
1
|
0
|
1
|
2890.00
|
|
2021-11-05
|
2
|
1
|
1
|
2650.00
|
|
2021-11-03
|
1
|
0
|
1
|
2575.00
|
|
2021-09-24
|
5
|
4
|
1
|
2450.00
|
|
2021-09-17
|
1
|
3
|
-2
|
2275.00
|
|
2021-09-16
|
3
|
2
|
1
|
2165.00
|
|
2021-09-08
|
1
|
0
|
1
|
2180.00
|
|
2021-08-31
|
0
|
1
|
-1
|
2350.00
|
|
2021-08-05
|
0
|
1
|
-1
|
2245.00
|
|
2021-07-29
|
1
|
0
|
1
|
2300.00
|
|
2021-07-23
|
1
|
0
|
1
|
2435.00
|
|
2021-07-20
|
1
|
3
|
-2
|
2415.00
|
|
2021-07-19
|
0
|
4
|
-4
|
2335.00
|
|
2021-07-15
|
1
|
2
|
-1
|
2200.00
|
|
2021-07-14
|
3
|
1
|
2
|
2265.00
|
|
2021-07-06
|
1
|
2
|
-1
|
2190.00
|
|
2021-07-05
|
0
|
1
|
-1
|
2180.00
|
|
2021-06-30
|
4
|
0
|
4
|
2010.00
|
|
2021-06-21
|
1
|
1
|
0
|
2115.00
|
|
2021-06-17
|
0
|
1
|
-1
|
2190.00
|
|
2021-06-16
|
1
|
0
|
1
|
2140.00
|
|
2021-06-03
|
9
|
12
|
-3
|
2275.00
|
|
2021-05-27
|
1
|
5
|
-4
|
2350.00
|
|
2021-05-21
|
5
|
3
|
2
|
1930.00
|
|
2021-05-19
|
2
|
4
|
-2
|
1915.00
|
|
2021-05-17
|
2
|
0
|
2
|
1930.00
|
|
2021-05-13
|
1
|
2
|
-1
|
1945.00
|
|
2021-05-12
|
1
|
0
|
1
|
1770.00
|
|
2021-05-04
|
2
|
4
|
-2
|
2190.00
|
|
2021-04-28
|
2
|
1
|
1
|
2035.00
|
|
2021-04-26
|
2
|
1
|
1
|
1960.00
|
|
2021-04-16
|
1
|
3
|
-2
|
2020.00
|
|
2021-04-09
|
3
|
1
|
2
|
1890.00
|
|
2021-03-12
|
1
|
0
|
1
|
1795.00
|
|
2021-03-03
|
0
|
1
|
-1
|
1805.00
|
|
2021-03-02
|
1
|
0
|
1
|
1800.00
|
|
2021-02-24
|
5
|
3
|
2
|
1945.00
|
|
2021-02-22
|
2
|
1
|
1
|
2015.00
|
|
2021-02-01
|
0
|
2
|
-2
|
2080.00
|
|
2021-01-18
|
0
|
2
|
-2
|
2020.00
|
|
2021-01-11
|
6
|
3
|
3
|
2150.00
|
|
2020-12-21
|
0
|
1
|
-1
|
1690.00
|
|
2020-12-16
|
3
|
2
|
1
|
1710.00
|
|
2020-12-11
|
0
|
2
|
-2
|
1590.00
|
|
2020-12-09
|
10
|
13
|
-3
|
1610.00
|
|
2020-11-19
|
2
|
0
|
2
|
1340.00
|
|
2020-11-17
|
2
|
4
|
-2
|
1305.00
|
|
2020-11-13
|
2
|
0
|
2
|
1315.00
|
|
2020-11-10
|
1
|
3
|
-2
|
1365.00
|
|
2020-11-09
|
6
|
3
|
3
|
1380.00
|
|
2020-11-02
|
4
|
2
|
2
|
1295.00
|
|
2020-10-30
|
3
|
5
|
-2
|
1380.00
|
|
2020-10-26
|
6
|
8
|
-2
|
1330.00
|
|
2020-10-23
|
7
|
4
|
3
|
1370.00
|
|
2020-10-21
|
4
|
8
|
-4
|
1425.00
|
|
2020-10-20
|
4
|
2
|
2
|
1355.00
|
|
2020-10-08
|
2
|
6
|
-4
|
1335.00
|
|
2020-10-07
|
1
|
4
|
-3
|
1290.00
|
|
2020-09-29
|
1
|
0
|
1
|
1135.00
|
|
2020-09-22
|
7
|
6
|
1
|
1285.00
|
|
2020-09-21
|
2
|
4
|
-2
|
1265.00
|
|
2020-09-18
|
1
|
0
|
1
|
1245.00
|
|
2020-09-15
|
2
|
1
|
1
|
1225.00
|
|
2020-09-14
|
1
|
2
|
-1
|
1180.00
|
|
2020-09-11
|
2
|
4
|
-2
|
1195.00
|
|
2020-09-02
|
4
|
8
|
-4
|
1285.00
|
|
2020-08-27
|
0
|
10
|
-10
|
1225.00
|
|
2020-08-26
|
1
|
4
|
-3
|
1210.00
|
|
2020-08-21
|
12
|
2
|
10
|
1130.00
|
|
2020-08-19
|
6
|
4
|
2
|
1170.00
|
|
2020-08-18
|
0
|
3
|
-3
|
1145.00
|
|
2020-08-17
|
5
|
2
|
3
|
1190.00
|
|
2020-08-04
|
2
|
8
|
-6
|
1095.00
|
|
2020-08-03
|
10
|
4
|
6
|
1080.00
|
|
2020-07-31
|
8
|
4
|
4
|
1175.00
|
|
2020-07-07
|
21
|
16
|
5
|
1260.00
|
|
2020-06-30
|
10
|
7
|
3
|
1240.00
|
|
2020-06-29
|
11
|
3
|
8
|
1260.00
|
|
2020-06-23
|
5
|
8
|
-3
|
1295.00
|
|
2020-06-15
|
10
|
5
|
5
|
1260.00
|
|
2020-06-10
|
17
|
27
|
-10
|
1395.00
|
|
2020-06-09
|
15
|
11
|
4
|
1325.00
|
|
2020-06-08
|
10
|
6
|
4
|
1305.00
|
|
2020-06-04
|
14
|
7
|
7
|
1290.00
|
|
2020-06-02
|
16
|
6
|
10
|
1315.00
|
|
2020-06-01
|
12
|
7
|
5
|
1460.00
|
|
2020-05-26
|
7
|
3
|
4
|
1500.00
|
|
2020-05-21
|
7
|
4
|
3
|
1355.00
|
|
2020-05-06
|
3
|
1
|
2
|
1125.00
|
|
2020-04-29
|
3
|
7
|
-4
|
1155.00
|
|
2020-04-28
|
7
|
3
|
4
|
1120.00
|
|
2020-04-17
|
3
|
1
|
2
|
1085.00
|
|
2020-03-18
|
4
|
9
|
-5
|
992.00
|
|
2020-03-16
|
8
|
6
|
2
|
908.00
|
|
2020-02-19
|
0
|
4
|
-4
|
910.00
|
|
2020-02-07
|
0
|
2
|
-2
|
976.00
|
|
2020-02-04
|
0
|
3
|
-3
|
953.00
|
|
2020-02-03
|
4
|
0
|
4
|
905.00
|
|
2020-01-31
|
3
|
0
|
3
|
943.00
|
|
2020-01-20
|
2
|
4
|
-2
|
982.00
|
|
2020-01-17
|
2
|
0
|
2
|
990.00
|
|
2020-01-13
|
1
|
0
|
1
|
982.00
|
|
2020-01-06
|
10
|
6
|
4
|
930.00
|
|
2020-01-02
|
5
|
3
|
2
|
970.00
|
|
2019-12-30
|
0
|
2
|
-2
|
977.00
|
|
2019-12-27
|
2
|
1
|
1
|
944.00
|
|
2019-12-18
|
0
|
3
|
-3
|
958.00
|
|
2019-12-11
|
1
|
4
|
-3
|
923.00
|
|
2019-12-06
|
0
|
3
|
-3
|
890.00
|
|
2019-11-29
|
5
|
7
|
-2
|
852.00
|
|
2019-11-27
|
4
|
1
|
3
|
877.00
|
|
2019-11-26
|
4
|
1
|
3
|
898.00
|
|
2019-11-25
|
1
|
3
|
-2
|
879.00
|
|
2019-11-22
|
2
|
5
|
-3
|
851.00
|
|
2019-11-21
|
6
|
2
|
4
|
832.00
|
|
2019-11-19
|
5
|
2
|
3
|
906.00
|
|
2019-11-05
|
1
|
3
|
-2
|
816.00
|
|
2019-10-25
|
5
|
7
|
-2
|
803.00
|
|
2019-10-24
|
2
|
3
|
-1
|
805.00
|
|
2019-10-23
|
2
|
0
|
2
|
798.00
|
|
2019-10-18
|
1
|
4
|
-3
|
806.00
|
|
2019-10-17
|
2
|
5
|
-3
|
800.00
|
|
2019-10-15
|
8
|
3
|
5
|
789.00
|
|
2019-10-09
|
0
|
2
|
-2
|
802.00
|
|
2019-10-08
|
7
|
0
|
7
|
798.00
|
|
2019-10-07
|
5
|
9
|
-4
|
814.00
|
|
2019-10-04
|
0
|
2
|
-2
|
790.00
|
|
2019-10-01
|
4
|
2
|
2
|
787.00
|
|
2019-09-27
|
4
|
0
|
4
|
789.00
|
|
2019-09-26
|
3
|
1
|
2
|
810.00
|
|
2019-09-24
|
3
|
2
|
1
|
848.00
|
|
2019-09-20
|
3
|
7
|
-4
|
867.00
|
|
2019-09-18
|
1
|
3
|
-2
|
817.00
|
|
2019-09-04
|
3
|
5
|
-2
|
808.00
|
|
2019-08-30
|
4
|
2
|
2
|
767.00
|
|
2019-08-08
|
5
|
9
|
-4
|
731.00
|
|
2019-08-02
|
1
|
4
|
-3
|
716.00
|
|
2019-08-01
|
1
|
3
|
-2
|
697.00
|
|
2019-07-29
|
15
|
8
|
7
|
685.00
|
|
2019-07-24
|
4
|
2
|
2
|
686.00
|
|
2019-07-23
|
6
|
11
|
-5
|
700.00
|
|
2019-07-19
|
0
|
2
|
-2
|
637.00
|
|
2019-07-18
|
3
|
1
|
2
|
637.00
|
|
2019-07-10
|
2
|
10
|
-8
|
633.00
|
|
2019-07-04
|
4
|
2
|
2
|
626.00
|
|
2019-07-01
|
4
|
13
|
-9
|
618.00
|
| 合計 | 2195 | 2105 | 90 | |
