| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
6
|
15
|
95.10
|
|
2026-06-03
|
31
|
6
|
25
|
101.00
|
|
2026-05-29
|
41
|
14
|
27
|
101.50
|
|
2026-05-28
|
32
|
14
|
18
|
100.00
|
|
2026-05-25
|
32
|
61
|
-29
|
107.50
|
|
2026-05-20
|
9
|
30
|
-21
|
99.70
|
|
2026-05-19
|
46
|
22
|
24
|
101.00
|
|
2026-05-14
|
30
|
16
|
14
|
106.50
|
|
2026-05-11
|
19
|
75
|
-56
|
111.50
|
|
2026-05-07
|
51
|
21
|
30
|
116.50
|
|
2026-04-30
|
3
|
10
|
-7
|
115.00
|
|
2026-04-29
|
1
|
11
|
-10
|
113.00
|
|
2026-04-27
|
4
|
15
|
-11
|
106.00
|
|
2026-04-17
|
513
|
361
|
152
|
134.00
|
|
2026-04-15
|
44
|
124
|
-80
|
114.00
|
|
2026-04-13
|
58
|
116
|
-58
|
114.00
|
|
2026-04-10
|
89
|
37
|
52
|
114.00
|
|
2026-04-08
|
80
|
172
|
-92
|
120.00
|
|
2026-04-01
|
43
|
18
|
25
|
100.50
|
|
2026-03-26
|
6
|
17
|
-11
|
105.00
|
|
2026-03-16
|
113
|
74
|
39
|
117.00
|
|
2026-03-11
|
201
|
148
|
53
|
119.00
|
|
2026-03-03
|
20
|
183
|
-163
|
110.00
|
|
2026-02-25
|
34
|
76
|
-42
|
108.00
|
|
2026-02-06
|
156
|
81
|
75
|
102.00
|
|
2026-02-05
|
340
|
249
|
91
|
113.00
|
|
2026-02-04
|
31
|
137
|
-106
|
114.00
|
|
2026-02-03
|
126
|
77
|
49
|
104.00
|
|
2026-01-28
|
8
|
52
|
-44
|
99.00
|
|
2026-01-22
|
70
|
140
|
-70
|
100.50
|
|
2026-01-21
|
738
|
591
|
147
|
102.00
|
|
2026-01-14
|
46
|
99
|
-53
|
69.70
|
|
2026-01-09
|
98
|
68
|
30
|
70.70
|
|
2026-01-08
|
122
|
212
|
-90
|
68.80
|
|
2026-01-07
|
145
|
56
|
89
|
68.00
|
|
2026-01-05
|
68
|
249
|
-181
|
64.30
|
|
2026-01-02
|
60
|
22
|
38
|
68.20
|
|
2025-12-29
|
98
|
201
|
-103
|
73.80
|
|
2025-12-22
|
137
|
77
|
60
|
64.00
|
|
2025-12-19
|
18
|
4
|
14
|
59.80
|
|
2025-12-17
|
24
|
52
|
-28
|
60.10
|
|
2025-12-16
|
56
|
32
|
24
|
60.90
|
|
2025-12-15
|
40
|
10
|
30
|
63.60
|
|
2025-12-10
|
128
|
75
|
53
|
66.50
|
|
2025-12-05
|
50
|
87
|
-37
|
65.90
|
|
2025-12-03
|
684
|
818
|
-134
|
64.50
|
|
2025-12-02
|
333
|
142
|
191
|
67.10
|
|
2025-11-25
|
9
|
18
|
-9
|
60.80
|
|
2025-11-24
|
4
|
21
|
-17
|
60.60
|
|
2025-11-18
|
91
|
132
|
-41
|
60.80
|
|
2025-11-14
|
422
|
333
|
89
|
68.20
|
|
2025-11-12
|
148
|
559
|
-411
|
58.30
|
|
2025-11-11
|
499
|
58
|
441
|
53.00
|
|
2025-10-28
|
27
|
13
|
14
|
48.60
|
|
2025-10-17
|
8
|
0
|
8
|
47.20
|
|
2025-10-16
|
13
|
6
|
7
|
48.50
|
|
2025-10-07
|
63
|
122
|
-59
|
53.30
|
|
2025-10-02
|
187
|
107
|
80
|
53.30
|
|
2025-10-01
|
19
|
45
|
-26
|
49.40
|
|
2025-09-25
|
12
|
33
|
-21
|
45.85
|
|
2025-09-24
|
14
|
2
|
12
|
45.20
|
|
2025-09-22
|
17
|
10
|
7
|
46.90
|
|
2025-09-12
|
21
|
37
|
-16
|
48.05
|
|
2025-09-05
|
8
|
30
|
-22
|
51.30
|
|
2025-09-04
|
54
|
30
|
24
|
51.00
|
|
2025-08-26
|
13
|
28
|
-15
|
52.00
|
|
2025-08-25
|
49
|
19
|
30
|
52.70
|
|
2025-08-22
|
27
|
84
|
-57
|
52.70
|
|
2025-08-21
|
111
|
87
|
24
|
54.80
|
|
2025-08-19
|
133
|
357
|
-224
|
55.00
|
|
2025-08-12
|
312
|
92
|
220
|
52.90
|
|
2025-08-07
|
25
|
44
|
-19
|
46.45
|
|
2025-07-31
|
151
|
497
|
-346
|
52.00
|
|
2025-07-30
|
52
|
123
|
-71
|
49.00
|
|
2025-07-29
|
122
|
228
|
-106
|
48.85
|
|
2025-07-17
|
79
|
112
|
-33
|
46.80
|
|
2025-07-07
|
5
|
13
|
-8
|
40.70
|
|
2025-06-27
|
0
|
29
|
-29
|
41.20
|
|
2025-06-24
|
2
|
27
|
-25
|
41.35
|
|
2025-06-20
|
3
|
45
|
-42
|
40.95
|
|
2025-06-10
|
97
|
47
|
50
|
46.65
|
|
2025-06-09
|
105
|
131
|
-26
|
47.30
|
|
2025-06-06
|
61
|
21
|
40
|
44.75
|
|
2025-06-05
|
27
|
53
|
-26
|
45.50
|
|
2025-06-03
|
72
|
43
|
29
|
43.35
|
|
2025-05-28
|
50
|
111
|
-61
|
44.20
|
|
2025-05-22
|
0
|
6
|
-6
|
38.75
|
|
2025-05-21
|
7
|
2
|
5
|
39.45
|
|
2025-05-14
|
1
|
25
|
-24
|
40.05
|
|
2025-05-05
|
5
|
0
|
5
|
32.40
|
|
2025-04-29
|
1
|
0
|
1
|
32.30
|
|
2025-04-23
|
0
|
3
|
-3
|
30.55
|
|
2025-04-22
|
1
|
3
|
-2
|
29.10
|
|
2025-04-16
|
8
|
1
|
7
|
30.30
|
|
2025-04-15
|
0
|
5
|
-5
|
31.10
|
|
2025-03-13
|
0
|
2
|
-2
|
37.80
|
|
2025-03-11
|
5
|
0
|
5
|
38.30
|
|
2025-03-10
|
0
|
2
|
-2
|
39.40
|
|
2025-03-07
|
1
|
6
|
-5
|
38.55
|
|
2025-03-04
|
6
|
1
|
5
|
39.20
|
|
2025-02-27
|
44
|
58
|
-14
|
40.80
|
|
2025-02-24
|
3
|
33
|
-30
|
40.75
|
|
2025-02-21
|
40
|
19
|
21
|
40.50
|
|
2025-02-18
|
12
|
1
|
11
|
41.75
|
|
2025-02-11
|
49
|
12
|
37
|
42.00
|
|
2025-02-03
|
3
|
0
|
3
|
36.50
|
|
2025-01-15
|
1
|
0
|
1
|
36.50
|
|
2025-01-06
|
0
|
3
|
-3
|
38.80
|
|
2025-01-03
|
6
|
39
|
-33
|
38.50
|
|
2025-01-02
|
2
|
0
|
2
|
38.90
|
|
2024-12-19
|
5
|
0
|
5
|
40.15
|
|
2024-12-17
|
1
|
5
|
-4
|
40.70
|
|
2024-12-11
|
3
|
0
|
3
|
42.75
|
|
2024-12-06
|
23
|
2
|
21
|
44.35
|
|
2024-12-04
|
6
|
20
|
-14
|
46.25
|
|
2024-12-02
|
9
|
0
|
9
|
43.95
|
|
2024-11-29
|
4
|
11
|
-7
|
43.95
|
|
2024-11-25
|
109
|
48
|
61
|
46.35
|
|
2024-11-19
|
1
|
4
|
-3
|
40.50
|
|
2024-11-15
|
2
|
5
|
-3
|
40.25
|
|
2024-11-12
|
20
|
0
|
20
|
40.35
|
|
2024-10-28
|
5
|
10
|
-5
|
43.20
|
|
2024-10-24
|
9
|
25
|
-16
|
43.50
|
|
2024-10-23
|
7
|
0
|
7
|
44.80
|
|
2024-10-17
|
4
|
0
|
4
|
45.25
|
|
2024-10-16
|
17
|
0
|
17
|
45.00
|
|
2024-10-11
|
2
|
9
|
-7
|
46.20
|
|
2024-10-07
|
14
|
3
|
11
|
47.25
|
|
2024-10-04
|
16
|
8
|
8
|
47.50
|
|
2024-09-12
|
4
|
11
|
-7
|
46.60
|
|
2024-09-09
|
28
|
21
|
7
|
46.00
|
|
2024-09-06
|
53
|
31
|
22
|
45.60
|
|
2024-09-04
|
19
|
1
|
18
|
42.05
|
|
2024-08-29
|
2
|
42
|
-40
|
44.40
|
|
2024-08-28
|
3
|
0
|
3
|
44.80
|
|
2024-08-22
|
0
|
4
|
-4
|
45.40
|
|
2024-08-21
|
0
|
7
|
-7
|
45.30
|
|
2024-08-06
|
29
|
7
|
22
|
40.25
|
|
2024-07-31
|
2
|
0
|
2
|
46.00
|
|
2024-07-29
|
10
|
55
|
-45
|
45.30
|
|
2024-07-16
|
27
|
47
|
-20
|
52.80
|
|
2024-07-12
|
32
|
8
|
24
|
53.70
|
|
2024-07-11
|
10
|
39
|
-29
|
53.30
|
|
2024-07-05
|
20
|
37
|
-17
|
52.90
|
|
2024-07-04
|
20
|
31
|
-11
|
52.70
|
|
2024-07-03
|
12
|
5
|
7
|
|
|
2024-06-20
|
10
|
39
|
-29
|
58.10
|
|
2024-06-18
|
89
|
196
|
-107
|
59.50
|
|
2024-06-17
|
84
|
54
|
30
|
59.20
|
|
2024-06-07
|
13
|
31
|
-18
|
61.60
|
|
2024-06-05
|
92
|
58
|
34
|
60.10
|
|
2024-05-30
|
34
|
7
|
27
|
54.30
|
|
2024-05-28
|
47
|
21
|
26
|
56.70
|
|
2024-05-22
|
8
|
33
|
-25
|
52.30
|
|
2024-05-20
|
3
|
12
|
-9
|
50.90
|
|
2024-05-14
|
34
|
1
|
33
|
47.85
|
|
2024-05-13
|
158
|
7
|
151
|
48.10
|
|
2024-05-10
|
185
|
18
|
167
|
49.95
|
|
2024-05-09
|
50
|
0
|
50
|
52.00
|
|
2024-05-07
|
5
|
8
|
-3
|
53.90
|
|
2024-05-06
|
8
|
0
|
8
|
53.10
|
|
2024-05-03
|
22
|
1
|
21
|
53.20
|
|
2024-05-02
|
22
|
9
|
13
|
53.60
|
|
2024-04-30
|
13
|
1
|
12
|
54.60
|
|
2024-04-29
|
17
|
8
|
9
|
54.90
|
|
2024-04-26
|
11
|
2
|
9
|
54.20
|
|
2024-04-25
|
14
|
4
|
10
|
54.30
|
|
2024-04-22
|
61
|
7
|
54
|
54.00
|
|
2024-04-19
|
14
|
247
|
-233
|
56.90
|
|
2024-04-16
|
28
|
114
|
-86
|
57.00
|
|
2024-04-15
|
18
|
1
|
17
|
59.30
|
|
2024-04-12
|
5
|
28
|
-23
|
61.80
|
|
2024-04-11
|
42
|
59
|
-17
|
60.30
|
|
2024-04-09
|
104
|
37
|
67
|
58.10
|
|
2024-04-03
|
1
|
6
|
-5
|
55.10
|
|
2024-03-26
|
14
|
0
|
14
|
53.70
|
|
2024-03-14
|
1
|
7
|
-6
|
54.90
|
|
2024-03-13
|
29
|
12
|
17
|
54.60
|
|
2024-03-08
|
29
|
3
|
26
|
56.10
|
|
2024-03-06
|
6
|
36
|
-30
|
57.40
|
|
2024-03-01
|
26
|
7
|
19
|
58.20
|
|
2024-02-29
|
37
|
2
|
35
|
60.70
|
|
2024-02-26
|
14
|
84
|
-70
|
62.30
|
|
2024-02-23
|
76
|
3
|
73
|
60.10
|
|
2024-02-20
|
10
|
79
|
-69
|
62.90
|
|
2024-02-16
|
125
|
22
|
103
|
64.00
|
|
2024-02-05
|
109
|
61
|
48
|
59.60
|
|
2024-02-02
|
0
|
4
|
-4
|
56.60
|
|
2024-01-29
|
0
|
10
|
-10
|
58.20
|
|
2024-01-26
|
20
|
0
|
20
|
56.70
|
|
2024-01-24
|
42
|
3
|
39
|
58.20
|
|
2024-01-23
|
3
|
0
|
3
|
54.30
|
|
2024-01-19
|
7
|
0
|
7
|
54.20
|
|
2024-01-18
|
1
|
8
|
-7
|
53.30
|
|
2024-01-17
|
2
|
24
|
-22
|
54.40
|
|
2024-01-16
|
2
|
10
|
-8
|
55.30
|
|
2024-01-15
|
26
|
0
|
26
|
56.90
|
|
2024-01-10
|
2
|
0
|
2
|
55.80
|
|
2023-12-27
|
0
|
2
|
-2
|
59.70
|
|
2023-12-21
|
2
|
6
|
-4
|
60.00
|
|
2023-12-14
|
8
|
29
|
-21
|
59.20
|
|
2023-12-13
|
0
|
5
|
-5
|
58.40
|
|
2023-12-11
|
9
|
1
|
8
|
58.70
|
|
2023-12-07
|
3
|
13
|
-10
|
59.20
|
|
2023-12-06
|
14
|
6
|
8
|
59.80
|
|
2023-11-24
|
4
|
12
|
-8
|
60.40
|
|
2023-11-21
|
25
|
15
|
10
|
61.60
|
|
2023-11-17
|
6
|
23
|
-17
|
65.30
|
|
2023-11-16
|
18
|
39
|
-21
|
65.60
|
|
2023-11-13
|
18
|
5
|
13
|
63.50
|
|
2023-11-09
|
12
|
65
|
-53
|
62.60
|
|
2023-11-06
|
102
|
34
|
68
|
65.50
|
|
2023-11-03
|
40
|
59
|
-19
|
61.20
|
|
2023-10-25
|
98
|
9
|
89
|
61.80
|
|
2023-10-23
|
13
|
6
|
7
|
56.00
|
|
2023-10-20
|
8
|
46
|
-38
|
56.70
|
|
2023-10-17
|
30
|
14
|
16
|
59.40
|
|
2023-10-16
|
23
|
79
|
-56
|
61.30
|
|
2023-10-06
|
25
|
81
|
-56
|
70.90
|
|
2023-10-05
|
284
|
34
|
250
|
69.10
|
|
2023-10-02
|
24
|
60
|
-36
|
68.90
|
|
2023-09-27
|
34
|
28
|
6
|
67.90
|
|
2023-09-26
|
52
|
36
|
16
|
67.10
|
|
2023-09-20
|
25
|
9
|
16
|
64.30
|
|
2023-09-13
|
7
|
125
|
-118
|
66.70
|
|
2023-09-08
|
18
|
38
|
-20
|
71.40
|
|
2023-09-06
|
48
|
18
|
30
|
72.90
|
|
2023-09-01
|
149
|
26
|
123
|
72.90
|
|
2023-08-28
|
19
|
39
|
-20
|
69.00
|
|
2023-08-24
|
34
|
20
|
14
|
65.40
|
|
2023-08-21
|
80
|
162
|
-82
|
68.30
|
|
2023-08-16
|
41
|
193
|
-152
|
61.80
|
|
2023-08-15
|
28
|
189
|
-161
|
60.60
|
|
2023-08-14
|
5
|
20
|
-15
|
55.50
|
|
2023-08-11
|
2
|
25
|
-23
|
56.00
|
|
2023-08-09
|
20
|
52
|
-32
|
59.50
|
|
2023-08-08
|
27
|
11
|
16
|
60.50
|
|
2023-08-04
|
45
|
19
|
26
|
58.10
|
|
2023-07-26
|
68
|
29
|
39
|
56.90
|
|
2023-07-19
|
72
|
17
|
55
|
49.75
|
|
2023-07-18
|
23
|
1
|
22
|
45.25
|
|
2023-07-14
|
5
|
14
|
-9
|
45.30
|
|
2023-07-13
|
15
|
5
|
10
|
45.45
|
|
2023-07-12
|
11
|
32
|
-21
|
47.00
|
|
2023-07-11
|
12
|
1
|
11
|
48.30
|
|
2023-07-10
|
11
|
3
|
8
|
47.15
|
|
2023-07-04
|
27
|
9
|
18
|
50.70
|
|
2023-07-03
|
15
|
8
|
7
|
52.40
|
|
2023-06-19
|
19
|
131
|
-112
|
59.20
|
|
2023-06-16
|
31
|
291
|
-260
|
60.70
|
|
2023-06-13
|
58
|
29
|
29
|
58.00
|
|
2023-06-09
|
38
|
95
|
-57
|
65.00
|
|
2023-06-08
|
315
|
184
|
131
|
62.00
|
|
2023-06-05
|
1
|
65
|
-64
|
52.60
|
|
2023-06-01
|
64
|
31
|
33
|
52.30
|
|
2023-05-30
|
53
|
17
|
36
|
51.40
|
|
2023-05-24
|
2
|
57
|
-55
|
50.90
|
|
2023-05-22
|
127
|
48
|
79
|
51.80
|
|
2023-05-17
|
17
|
51
|
-34
|
46.55
|
|
2023-05-09
|
23
|
1
|
22
|
40.20
|
|
2023-05-08
|
9
|
0
|
9
|
40.40
|
|
2023-05-04
|
5
|
0
|
5
|
40.90
|
|
2023-05-02
|
4
|
1
|
3
|
43.00
|
|
2023-04-20
|
19
|
75
|
-56
|
43.85
|
|
2023-04-18
|
5
|
18
|
-13
|
46.70
|
|
2023-04-12
|
1
|
46
|
-45
|
47.90
|
|
2023-04-11
|
18
|
4
|
14
|
48.00
|
|
2023-04-10
|
6
|
22
|
-16
|
47.50
|
|
2023-03-30
|
3
|
0
|
3
|
47.50
|
|
2023-03-28
|
4
|
20
|
-16
|
47.55
|
|
2023-03-27
|
17
|
0
|
17
|
49.70
|
|
2023-03-22
|
5
|
41
|
-36
|
52.30
|
|
2023-03-21
|
40
|
7
|
33
|
53.00
|
|
2023-03-17
|
18
|
4
|
14
|
52.50
|
|
2023-03-16
|
53
|
24
|
29
|
51.80
|
|
2023-03-15
|
66
|
27
|
39
|
50.40
|
|
2023-03-14
|
15
|
2
|
13
|
48.05
|
|
2023-03-13
|
70
|
11
|
59
|
49.90
|
|
2023-03-08
|
31
|
82
|
-51
|
53.90
|
|
2023-03-06
|
13
|
2
|
11
|
49.10
|
|
2023-03-01
|
1
|
15
|
-14
|
48.00
|
|
2023-02-17
|
31
|
95
|
-64
|
50.70
|
|
2023-02-16
|
22
|
7
|
15
|
46.25
|
|
2023-02-13
|
23
|
54
|
-31
|
44.80
|
|
2023-02-09
|
16
|
42
|
-26
|
49.80
|
|
2023-02-08
|
20
|
41
|
-21
|
49.80
|
|
2023-02-07
|
7
|
47
|
-40
|
48.00
|
|
2023-02-06
|
18
|
42
|
-24
|
50.00
|
|
2023-02-01
|
18
|
5
|
13
|
45.80
|
|
2023-01-13
|
4
|
51
|
-47
|
40.25
|
|
2023-01-12
|
84
|
3
|
81
|
40.35
|
|
2023-01-11
|
24
|
8
|
16
|
40.00
|
|
2023-01-10
|
51
|
3
|
48
|
40.75
|
|
2023-01-09
|
378
|
122
|
256
|
39.95
|
|
2023-01-05
|
30
|
1
|
29
|
33.30
|
|
2022-12-29
|
6
|
4
|
2
|
24.80
|
|
2022-12-28
|
16
|
0
|
16
|
24.50
|
|
2022-12-27
|
4
|
0
|
4
|
24.85
|
|
2022-12-26
|
20
|
0
|
20
|
24.75
|
|
2022-12-23
|
5
|
0
|
5
|
25.25
|
|
2022-12-20
|
7
|
3
|
4
|
25.60
|
|
2022-12-15
|
5
|
0
|
5
|
25.80
|
|
2022-12-14
|
11
|
2
|
9
|
25.10
|
|
2022-12-06
|
0
|
1
|
-1
|
25.00
|
|
2022-12-02
|
0
|
4
|
-4
|
25.00
|
|
2022-11-30
|
0
|
0
|
0
|
25.15
|
|
2022-11-25
|
8
|
0
|
8
|
24.60
|
|
2022-11-18
|
1
|
0
|
1
|
25.80
|
|
2022-11-09
|
3
|
0
|
3
|
25.90
|
|
2022-10-26
|
15
|
3
|
12
|
27.85
|
|
2022-10-25
|
0
|
16
|
-16
|
25.80
|
|
2022-10-20
|
0
|
0
|
0
|
24.50
|
|
2022-10-17
|
3
|
0
|
3
|
22.50
|
|
2022-09-22
|
3
|
0
|
3
|
25.95
|
|
2022-09-20
|
2
|
0
|
2
|
26.45
|
|
2022-09-12
|
1
|
29
|
-28
|
28.60
|
|
2022-09-06
|
30
|
0
|
30
|
28.90
|
|
2022-09-05
|
11
|
0
|
11
|
28.80
|
|
2022-08-31
|
1
|
2
|
-1
|
29.35
|
|
2022-08-26
|
2
|
0
|
2
|
29.30
|
|
2022-08-22
|
2
|
0
|
2
|
29.75
|
|
2022-08-19
|
0
|
20
|
-20
|
29.80
|
|
2022-08-12
|
1
|
0
|
1
|
29.50
|
|
2022-07-04
|
0
|
1
|
-1
|
29.50
|
|
2022-06-29
|
0
|
0
|
0
|
30.10
|
|
2022-06-24
|
0
|
1
|
-1
|
29.40
|
|
2022-06-23
|
2
|
0
|
2
|
28.95
|
|
2022-06-17
|
1
|
9
|
-8
|
30.60
|
|
2022-06-13
|
0
|
1
|
-1
|
30.85
|
|
2022-06-10
|
2
|
0
|
2
|
31.70
|
|
2022-05-30
|
9
|
1
|
8
|
34.00
|
|
2022-05-27
|
2
|
11
|
-9
|
33.50
|
|
2022-05-24
|
0
|
2
|
-2
|
27.30
|
|
2022-05-18
|
2
|
0
|
2
|
27.00
|
|
2022-05-10
|
0
|
1
|
-1
|
27.50
|
|
2022-05-03
|
0
|
1
|
-1
|
28.05
|
|
2022-04-29
|
1
|
0
|
1
|
27.45
|
|
2022-04-26
|
2
|
5
|
-3
|
27.90
|
|
2022-04-25
|
2
|
0
|
2
|
28.50
|
|
2022-04-22
|
3
|
0
|
3
|
29.40
|
|
2022-04-20
|
0
|
2
|
-2
|
29.70
|
|
2022-04-18
|
2
|
0
|
2
|
28.25
|
|
2022-04-13
|
3
|
0
|
3
|
29.20
|
|
2022-04-12
|
3
|
0
|
3
|
29.75
|
|
2022-04-11
|
8
|
0
|
8
|
30.45
|
|
2022-04-07
|
3
|
0
|
3
|
30.10
|
|
2022-04-06
|
0
|
3
|
-3
|
31.35
|
|
2022-03-31
|
0
|
3
|
-3
|
31.95
|
|
2022-03-30
|
3
|
0
|
3
|
31.90
|
|
2022-03-23
|
11
|
0
|
11
|
32.40
|
|
2022-03-21
|
1
|
0
|
1
|
32.35
|
|
2022-03-17
|
3
|
0
|
3
|
32.40
|
|
2022-03-16
|
5
|
0
|
5
|
32.00
|
|
2022-03-14
|
4
|
1
|
3
|
32.60
|
|
2022-03-09
|
9
|
0
|
9
|
32.90
|
|
2022-03-08
|
4
|
0
|
4
|
32.60
|
|
2022-03-02
|
1
|
0
|
1
|
35.30
|
|
2022-02-24
|
12
|
0
|
12
|
35.00
|
|
2022-02-18
|
1
|
8
|
-7
|
36.25
|
|
2022-02-16
|
0
|
8
|
-8
|
36.35
|
|
2022-02-07
|
2
|
0
|
2
|
34.85
|
|
2022-01-26
|
3
|
0
|
3
|
33.20
|
|
2022-01-25
|
2
|
0
|
2
|
33.30
|
|
2022-01-24
|
3
|
0
|
3
|
34.00
|
|
2022-01-20
|
0
|
5
|
-5
|
34.25
|
|
2022-01-18
|
2
|
0
|
2
|
35.20
|
|
2022-01-14
|
4
|
0
|
4
|
35.00
|
|
2022-01-13
|
4
|
1
|
3
|
35.30
|
|
2022-01-11
|
10
|
0
|
10
|
35.20
|
|
2022-01-10
|
8
|
1
|
7
|
35.80
|
|
2022-01-07
|
8
|
0
|
8
|
35.80
|
|
2022-01-05
|
2
|
0
|
2
|
36.40
|
|
2022-01-04
|
2
|
0
|
2
|
36.40
|
|
2022-01-03
|
9
|
0
|
9
|
36.50
|
|
2021-12-24
|
4
|
1
|
3
|
36.90
|
|
2021-12-22
|
0
|
1
|
-1
|
36.55
|
|
2021-12-20
|
9
|
0
|
9
|
36.50
|
|
2021-12-10
|
9
|
0
|
9
|
38.30
|
|
2021-12-09
|
4
|
0
|
4
|
38.45
|
|
2021-12-02
|
8
|
5
|
3
|
38.25
|
|
2021-11-30
|
7
|
0
|
7
|
38.60
|
|
2021-11-29
|
0
|
7
|
-7
|
38.15
|
|
2021-11-25
|
5
|
0
|
5
|
39.80
|
|
2021-11-24
|
3
|
0
|
3
|
39.10
|
|
2021-11-23
|
5
|
1
|
4
|
38.75
|
|
2021-11-17
|
4
|
0
|
4
|
38.80
|
|
2021-11-16
|
3
|
0
|
3
|
38.90
|
|
2021-11-12
|
8
|
0
|
8
|
39.10
|
|
2021-11-10
|
5
|
0
|
5
|
39.45
|
|
2021-11-02
|
6
|
13
|
-7
|
40.50
|
|
2021-10-28
|
4
|
0
|
4
|
39.70
|
|
2021-10-27
|
15
|
0
|
15
|
39.75
|
|
2021-10-25
|
7
|
1
|
6
|
39.75
|
|
2021-10-22
|
1
|
9
|
-8
|
40.20
|
|
2021-10-20
|
0
|
5
|
-5
|
41.80
|
|
2021-10-08
|
9
|
3
|
6
|
40.80
|
|
2021-10-07
|
2
|
13
|
-11
|
41.45
|
|
2021-10-06
|
6
|
1
|
5
|
40.05
|
|
2021-09-29
|
6
|
19
|
-13
|
44.80
|
|
2021-09-22
|
19
|
47
|
-28
|
44.50
|
|
2021-09-10
|
1
|
11
|
-10
|
40.60
|
|
2021-09-03
|
29
|
42
|
-13
|
43.85
|
|
2021-09-02
|
33
|
104
|
-71
|
43.30
|
|
2021-08-31
|
14
|
52
|
-38
|
41.15
|
|
2021-08-17
|
12
|
3
|
9
|
34.25
|
|
2021-08-12
|
22
|
0
|
22
|
38.80
|
|
2021-08-10
|
22
|
4
|
18
|
40.35
|
|
2021-08-04
|
68
|
41
|
27
|
43.65
|
|
2021-07-19
|
47
|
115
|
-68
|
49.50
|
|
2021-07-13
|
2
|
27
|
-25
|
37.05
|
|
2021-07-09
|
0
|
10
|
-10
|
33.30
|
|
2021-07-07
|
7
|
0
|
7
|
33.30
|
|
2021-07-06
|
6
|
2
|
4
|
33.80
|
|
2021-07-05
|
7
|
2
|
5
|
34.00
|
|
2021-06-29
|
5
|
0
|
5
|
33.90
|
|
2021-06-21
|
3
|
0
|
3
|
33.50
|
|
2021-06-17
|
4
|
0
|
4
|
34.20
|
|
2021-06-16
|
4
|
0
|
4
|
34.60
|
|
2021-06-15
|
8
|
3
|
5
|
35.50
|
|
2021-05-31
|
13
|
2
|
11
|
34.85
|
|
2021-05-27
|
4
|
0
|
4
|
31.25
|
|
2021-05-26
|
0
|
3
|
-3
|
32.00
|
|
2021-05-25
|
7
|
0
|
7
|
32.50
|
|
2021-05-24
|
0
|
2
|
-2
|
31.45
|
|
2021-05-21
|
2
|
0
|
2
|
31.60
|
|
2021-05-20
|
5
|
0
|
5
|
30.85
|
|
2021-05-17
|
1
|
31
|
-30
|
28.60
|
|
2021-05-13
|
13
|
1
|
12
|
32.85
|
|
2021-05-12
|
4
|
51
|
-47
|
32.60
|
|
2021-05-05
|
7
|
1
|
6
|
37.45
|
|
2021-04-29
|
81
|
8
|
73
|
44.00
|
|
2021-04-26
|
37
|
2
|
35
|
42.65
|
|
2021-04-20
|
12
|
150
|
-138
|
40.15
|
|
2021-03-30
|
5
|
15
|
-10
|
35.30
|
|
2021-03-23
|
17
|
4
|
13
|
37.85
|
|
2021-03-16
|
0
|
2
|
-2
|
33.40
|
|
2021-03-15
|
2
|
5
|
-3
|
33.60
|
|
2021-02-18
|
4
|
1
|
3
|
34.55
|
|
2021-02-17
|
4
|
0
|
4
|
34.50
|
|
2021-01-21
|
0
|
28
|
-28
|
35.00
|
|
2021-01-12
|
0
|
5
|
-5
|
37.05
|
|
2020-12-31
|
0
|
4
|
-4
|
36.90
|
|
2020-12-30
|
5
|
0
|
5
|
37.30
|
|
2020-12-28
|
6
|
1
|
5
|
37.65
|
|
2020-12-25
|
9
|
0
|
9
|
37.90
|
|
2020-12-24
|
12
|
2
|
10
|
37.60
|
|
2020-12-22
|
33
|
7
|
26
|
36.80
|
|
2020-12-21
|
26
|
0
|
26
|
36.65
|
|
2020-12-18
|
11
|
0
|
11
|
36.85
|
|
2020-12-16
|
0
|
2
|
-2
|
35.20
|
|
2020-12-08
|
6
|
1
|
5
|
37.25
|
|
2020-11-25
|
1
|
12
|
-11
|
37.90
|
|
2020-11-12
|
6
|
1
|
5
|
34.10
|
|
2020-10-21
|
0
|
2
|
-2
|
36.70
|
|
2020-10-20
|
3
|
0
|
3
|
36.70
|
|
2020-10-19
|
2
|
0
|
2
|
36.80
|
|
2020-10-12
|
2
|
0
|
2
|
37.35
|
|
2020-10-06
|
5
|
0
|
5
|
38.00
|
|
2020-10-05
|
0
|
2
|
-2
|
37.60
|
|
2020-09-29
|
2
|
21
|
-19
|
36.75
|
|
2020-09-28
|
5
|
7
|
-2
|
36.75
|
|
2020-09-25
|
0
|
11
|
-11
|
36.70
|
|
2020-09-23
|
19
|
3
|
16
|
39.15
|
|
2020-09-18
|
7
|
52
|
-45
|
39.80
|
|
2020-09-17
|
0
|
19
|
-19
|
39.95
|
|
2020-09-16
|
1
|
7
|
-6
|
39.80
|
|
2020-09-15
|
6
|
33
|
-27
|
40.20
|
|
2020-09-14
|
2
|
37
|
-35
|
40.50
|
|
2020-09-11
|
20
|
1
|
19
|
39.30
|
|
2020-09-10
|
51
|
3
|
48
|
39.40
|
|
2020-09-09
|
55
|
0
|
55
|
39.50
|
|
2020-09-08
|
22
|
4
|
18
|
40.00
|
|
2020-09-07
|
6
|
0
|
6
|
40.00
|
|
2020-09-03
|
4
|
0
|
4
|
40.70
|
|
2020-08-27
|
2
|
6
|
-4
|
42.00
|
|
2020-08-24
|
10
|
4
|
6
|
42.05
|
|
2020-08-19
|
16
|
3
|
13
|
41.65
|
|
2020-08-17
|
6
|
1
|
5
|
44.30
|
|
2020-08-14
|
0
|
8
|
-8
|
44.70
|
|
2020-08-13
|
3
|
18
|
-15
|
44.85
|
|
2020-08-11
|
23
|
0
|
23
|
44.20
|
|
2020-08-10
|
6
|
22
|
-16
|
45.65
|
|
2020-08-06
|
18
|
3
|
15
|
47.60
|
|
2020-08-03
|
13
|
1
|
12
|
45.70
|
|
2020-07-31
|
0
|
7
|
-7
|
45.80
|
|
2020-07-28
|
68
|
12
|
56
|
45.45
|
|
2020-07-27
|
20
|
32
|
-12
|
46.85
|
|
2020-07-24
|
31
|
19
|
12
|
47.90
|
|
2020-07-23
|
64
|
135
|
-71
|
49.00
|
|
2020-07-22
|
240
|
122
|
118
|
50.50
|
|
2020-07-21
|
70
|
32
|
38
|
47.80
|
|
2020-07-17
|
24
|
5
|
19
|
42.90
|
|
2020-07-16
|
0
|
11
|
-11
|
44.40
|
|
2020-07-14
|
12
|
1
|
11
|
45.15
|
|
2020-07-13
|
6
|
11
|
-5
|
46.40
|
|
2020-07-06
|
30
|
57
|
-27
|
50.00
|
|
2020-06-23
|
109
|
244
|
-135
|
46.15
|
|
2020-06-22
|
157
|
58
|
99
|
44.50
|
|
2020-06-19
|
38
|
12
|
26
|
42.85
|
|
2020-06-12
|
24
|
10
|
14
|
39.25
|
|
2020-06-10
|
10
|
3
|
7
|
41.05
|
|
2020-06-04
|
33
|
13
|
20
|
42.05
|
|
2020-06-03
|
5
|
11
|
-6
|
42.70
|
|
2020-06-02
|
10
|
1
|
9
|
41.70
|
|
2020-06-01
|
0
|
16
|
-16
|
42.10
|
|
2020-05-29
|
2
|
39
|
-37
|
41.05
|
|
2020-05-28
|
16
|
0
|
16
|
41.65
|
|
2020-05-22
|
8
|
0
|
8
|
41.10
|
|
2020-05-21
|
9
|
2
|
7
|
41.60
|
|
2020-05-20
|
12
|
4
|
8
|
41.10
|
|
2020-05-11
|
63
|
30
|
33
|
44.20
|
|
2020-05-08
|
100
|
125
|
-25
|
45.30
|
|
2020-04-24
|
4
|
18
|
-14
|
31.55
|
|
2020-04-20
|
0
|
7
|
-7
|
32.60
|
|
2020-04-13
|
0
|
7
|
-7
|
31.50
|
|
2020-04-07
|
14
|
29
|
-15
|
28.30
|
|
2020-04-01
|
19
|
6
|
13
|
26.60
|
|
2020-03-24
|
11
|
43
|
-32
|
24.85
|
|
2020-03-23
|
15
|
34
|
-19
|
22.90
|
|
2020-03-20
|
4
|
60
|
-56
|
22.45
|
|
2020-03-19
|
38
|
23
|
15
|
20.45
|
|
2020-03-17
|
33
|
11
|
22
|
25.20
|
|
2020-03-16
|
31
|
19
|
12
|
28.00
|
|
2020-03-12
|
36
|
14
|
22
|
33.00
|
|
2020-03-11
|
3
|
18
|
-15
|
36.50
|
|
2020-03-05
|
10
|
21
|
-11
|
39.85
|
|
2020-02-27
|
15
|
39
|
-24
|
38.45
|
|
2020-02-24
|
4
|
28
|
-24
|
41.80
|
|
2020-02-21
|
4
|
9
|
-5
|
43.05
|
|
2020-02-20
|
10
|
6
|
4
|
43.80
|
|
2020-02-14
|
43
|
52
|
-9
|
44.70
|
|
2020-02-13
|
32
|
13
|
19
|
44.55
|
|
2020-02-12
|
19
|
7
|
12
|
47.75
|
|
2020-02-11
|
17
|
6
|
11
|
47.90
|
|
2020-02-07
|
91
|
55
|
36
|
47.00
|
|
2020-02-06
|
44
|
113
|
-69
|
48.55
|
|
2020-01-31
|
55
|
22
|
33
|
40.60
|
|
2020-01-30
|
43
|
1
|
42
|
45.00
|
|
2020-01-13
|
2
|
6
|
-4
|
52.20
|
|
2020-01-09
|
18
|
7
|
11
|
53.00
|
|
2020-01-06
|
9
|
2
|
7
|
53.10
|
|
2020-01-03
|
42
|
52
|
-10
|
54.80
|
|
2019-12-30
|
8
|
18
|
-10
|
54.00
|
|
2019-12-27
|
9
|
2
|
7
|
53.00
|
|
2019-12-25
|
5
|
1
|
4
|
52.10
|
|
2019-12-17
|
4
|
23
|
-19
|
52.90
|
|
2019-12-13
|
9
|
36
|
-27
|
51.20
|
|
2019-12-10
|
7
|
16
|
-9
|
54.30
|
|
2019-12-09
|
61
|
27
|
34
|
53.20
|
|
2019-11-26
|
11
|
37
|
-26
|
52.70
|
|
2019-11-20
|
15
|
4
|
11
|
51.20
|
|
2019-11-18
|
1
|
16
|
-15
|
53.30
|
|
2019-11-14
|
8
|
0
|
8
|
51.70
|
|
2019-11-12
|
3
|
27
|
-24
|
53.10
|
|
2019-11-11
|
21
|
8
|
13
|
50.30
|
|
2019-11-08
|
3
|
8
|
-5
|
51.50
|
|
2019-11-06
|
90
|
115
|
-25
|
52.90
|
|
2019-11-05
|
108
|
67
|
41
|
54.30
|
|
2019-11-01
|
87
|
63
|
24
|
48.35
|
|
2019-10-31
|
41
|
75
|
-34
|
53.20
|
|
2019-10-30
|
129
|
46
|
83
|
53.60
|
|
2019-10-29
|
51
|
12
|
39
|
59.50
|
|
2019-10-24
|
15
|
4
|
11
|
62.80
|
|
2019-10-22
|
34
|
9
|
25
|
62.90
|
|
2019-10-21
|
20
|
7
|
13
|
62.50
|
|
2019-10-17
|
6
|
27
|
-21
|
65.00
|
|
2019-10-09
|
23
|
16
|
7
|
63.60
|
|
2019-10-02
|
83
|
45
|
38
|
64.20
|
|
2019-10-01
|
77
|
50
|
27
|
68.40
|
|
2019-09-27
|
69
|
106
|
-37
|
65.00
|
|
2019-09-24
|
14
|
62
|
-48
|
67.80
|
|
2019-09-16
|
246
|
200
|
46
|
75.90
|
|
2019-09-12
|
176
|
138
|
38
|
69.00
|
|
2019-09-10
|
111
|
83
|
28
|
61.50
|
|
2019-08-29
|
31
|
68
|
-37
|
47.05
|
|
2019-08-28
|
86
|
31
|
55
|
48.00
|
|
2019-08-26
|
27
|
65
|
-38
|
44.00
|
|
2019-08-22
|
3
|
11
|
-8
|
41.60
|
|
2019-08-15
|
14
|
8
|
6
|
40.05
|
|
2019-08-02
|
2
|
31
|
-29
|
39.90
|
|
2019-07-31
|
13
|
2
|
11
|
40.00
|
|
2019-07-30
|
51
|
29
|
22
|
39.95
|
|
2019-07-26
|
15
|
58
|
-43
|
40.65
|
|
2019-07-25
|
53
|
23
|
30
|
39.60
|
|
2019-07-23
|
107
|
128
|
-21
|
38.55
|
|
2019-07-22
|
10
|
27
|
-17
|
38.55
|
|
2019-07-19
|
1
|
5
|
-4
|
35.05
|
|
2019-07-18
|
8
|
1
|
7
|
34.60
|
|
2019-07-17
|
3
|
9
|
-6
|
35.05
|
|
2019-07-16
|
7
|
15
|
-8
|
35.50
|
|
2019-07-15
|
32
|
1
|
31
|
35.65
|
| 合計 | 19476 | 19600 | -124 | |
