| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
599
|
754
|
-155
|
86.20
|
|
2026-06-03
|
262
|
169
|
93
|
90.10
|
|
2026-06-02
|
543
|
485
|
58
|
92.90
|
|
2026-05-28
|
331
|
441
|
-110
|
82.60
|
|
2026-05-19
|
314
|
193
|
121
|
76.80
|
|
2026-05-14
|
830
|
625
|
205
|
91.50
|
|
2026-05-13
|
403
|
503
|
-100
|
87.00
|
|
2026-05-12
|
460
|
743
|
-283
|
83.80
|
|
2026-05-08
|
549
|
248
|
301
|
75.10
|
|
2026-05-06
|
241
|
360
|
-119
|
78.50
|
|
2026-05-05
|
159
|
289
|
-130
|
74.10
|
|
2026-04-30
|
203
|
141
|
62
|
69.80
|
|
2026-04-29
|
351
|
482
|
-131
|
71.30
|
|
2026-04-27
|
136
|
247
|
-111
|
64.20
|
|
2026-04-23
|
459
|
182
|
277
|
65.90
|
|
2026-04-14
|
155
|
75
|
80
|
68.40
|
|
2026-04-13
|
148
|
73
|
75
|
69.30
|
|
2026-04-10
|
247
|
145
|
102
|
70.70
|
|
2026-04-08
|
4
|
99
|
-95
|
71.00
|
|
2026-03-25
|
20
|
63
|
-43
|
74.10
|
|
2026-03-12
|
337
|
494
|
-157
|
62.40
|
|
2026-03-11
|
386
|
301
|
85
|
60.80
|
|
2026-03-09
|
196
|
278
|
-82
|
55.10
|
|
2026-03-05
|
31
|
109
|
-78
|
53.90
|
|
2026-03-04
|
83
|
118
|
-35
|
49.00
|
|
2026-02-25
|
125
|
35
|
90
|
57.80
|
|
2026-02-24
|
93
|
139
|
-46
|
60.50
|
|
2026-02-06
|
66
|
117
|
-51
|
52.30
|
|
2026-02-03
|
135
|
228
|
-93
|
55.70
|
|
2026-01-29
|
254
|
184
|
70
|
60.60
|
|
2026-01-28
|
272
|
358
|
-86
|
62.10
|
|
2026-01-27
|
235
|
168
|
67
|
58.00
|
|
2026-01-23
|
288
|
396
|
-108
|
59.60
|
|
2026-01-19
|
140
|
278
|
-138
|
70.50
|
|
2026-01-16
|
278
|
185
|
93
|
64.90
|
|
2026-01-15
|
150
|
21
|
129
|
62.00
|
|
2026-01-13
|
44
|
164
|
-120
|
60.70
|
|
2026-01-12
|
132
|
78
|
54
|
62.00
|
|
2026-01-09
|
71
|
166
|
-95
|
60.10
|
|
2026-01-07
|
90
|
249
|
-159
|
61.00
|
|
2026-01-05
|
468
|
166
|
302
|
61.30
|
|
2026-01-02
|
268
|
615
|
-347
|
55.80
|
|
2025-12-31
|
790
|
511
|
279
|
50.80
|
|
2025-12-29
|
213
|
130
|
83
|
44.60
|
|
2025-12-23
|
127
|
172
|
-45
|
40.20
|
|
2025-12-15
|
79
|
25
|
54
|
39.90
|
|
2025-12-09
|
356
|
316
|
40
|
41.75
|
|
2025-11-28
|
60
|
28
|
32
|
39.50
|
|
2025-11-25
|
52
|
23
|
29
|
39.50
|
|
2025-11-20
|
77
|
116
|
-39
|
43.70
|
|
2025-11-19
|
35
|
138
|
-103
|
42.60
|
|
2025-11-18
|
48
|
115
|
-67
|
44.20
|
|
2025-11-17
|
307
|
205
|
102
|
45.95
|
|
2025-11-14
|
122
|
77
|
45
|
44.20
|
|
2025-11-13
|
185
|
284
|
-99
|
45.65
|
|
2025-10-31
|
49
|
103
|
-54
|
36.50
|
|
2025-10-29
|
10
|
43
|
-33
|
37.30
|
|
2025-10-21
|
54
|
180
|
-126
|
38.50
|
|
2025-10-17
|
381
|
176
|
205
|
38.60
|
|
2025-10-16
|
147
|
223
|
-76
|
38.00
|
|
2025-10-14
|
242
|
159
|
83
|
36.20
|
|
2025-10-13
|
121
|
65
|
56
|
38.25
|
|
2025-10-01
|
40
|
81
|
-41
|
35.25
|
|
2025-09-30
|
49
|
25
|
24
|
34.25
|
|
2025-09-19
|
189
|
145
|
44
|
37.85
|
|
2025-09-15
|
61
|
100
|
-39
|
35.75
|
|
2025-09-08
|
147
|
205
|
-58
|
35.10
|
|
2025-09-05
|
106
|
75
|
31
|
33.95
|
|
2025-09-02
|
22
|
56
|
-34
|
32.55
|
|
2025-08-27
|
62
|
204
|
-142
|
33.35
|
|
2025-08-26
|
58
|
15
|
43
|
32.75
|
|
2025-08-25
|
134
|
76
|
58
|
33.80
|
|
2025-08-18
|
274
|
151
|
123
|
31.90
|
|
2025-08-15
|
97
|
152
|
-55
|
32.15
|
|
2025-08-12
|
108
|
81
|
27
|
29.70
|
|
2025-07-23
|
17
|
4
|
13
|
26.20
|
|
2025-07-17
|
8
|
25
|
-17
|
26.70
|
|
2025-07-16
|
39
|
7
|
32
|
26.30
|
|
2025-07-11
|
34
|
20
|
14
|
26.00
|
|
2025-07-10
|
21
|
6
|
15
|
25.70
|
|
2025-07-02
|
19
|
45
|
-26
|
28.10
|
|
2025-06-27
|
15
|
37
|
-22
|
28.30
|
|
2025-06-24
|
68
|
22
|
46
|
28.60
|
|
2025-06-10
|
38
|
56
|
-18
|
26.70
|
|
2025-06-05
|
121
|
269
|
-148
|
27.35
|
|
2025-06-04
|
2
|
38
|
-36
|
26.50
|
|
2025-06-02
|
7
|
27
|
-20
|
24.40
|
|
2025-05-26
|
29
|
4
|
25
|
26.40
|
|
2025-05-21
|
2
|
16
|
-14
|
27.95
|
|
2025-05-20
|
13
|
31
|
-18
|
27.90
|
|
2025-05-19
|
32
|
4
|
28
|
27.40
|
|
2025-05-16
|
44
|
15
|
29
|
28.00
|
|
2025-05-15
|
110
|
31
|
79
|
28.30
|
|
2025-05-14
|
106
|
36
|
70
|
28.95
|
|
2025-05-13
|
95
|
123
|
-28
|
29.20
|
|
2025-05-08
|
20
|
0
|
20
|
26.10
|
|
2025-04-30
|
164
|
104
|
60
|
28.60
|
|
2025-04-29
|
62
|
295
|
-233
|
28.30
|
|
2025-04-28
|
6
|
28
|
-22
|
25.75
|
|
2025-04-25
|
3
|
21
|
-18
|
24.55
|
|
2025-04-18
|
5
|
35
|
-30
|
23.50
|
|
2025-04-16
|
11
|
2
|
9
|
23.45
|
|
2025-04-10
|
287
|
5
|
282
|
22.90
|
|
2025-04-07
|
2
|
0
|
2
|
25.70
|
|
2025-04-02
|
7
|
1
|
6
|
28.55
|
|
2025-03-28
|
29
|
5
|
24
|
29.50
|
|
2025-03-21
|
1
|
15
|
-14
|
33.65
|
|
2025-03-20
|
12
|
0
|
12
|
33.85
|
|
2025-03-11
|
13
|
5
|
8
|
32.45
|
|
2025-03-07
|
25
|
8
|
17
|
33.15
|
|
2025-03-04
|
1
|
22
|
-21
|
33.70
|
|
2025-02-26
|
12
|
1
|
11
|
34.85
|
|
2025-02-21
|
6
|
21
|
-15
|
34.65
|
|
2025-02-10
|
3
|
13
|
-10
|
33.65
|
|
2025-01-20
|
45
|
14
|
31
|
32.45
|
|
2025-01-16
|
14
|
3
|
11
|
32.55
|
|
2025-01-15
|
46
|
5
|
41
|
32.30
|
|
2025-01-08
|
37
|
9
|
28
|
35.25
|
|
2025-01-07
|
46
|
73
|
-27
|
36.30
|
|
2024-12-30
|
55
|
29
|
26
|
36.30
|
|
2024-12-25
|
22
|
2
|
20
|
35.80
|
|
2024-12-23
|
24
|
2
|
22
|
34.25
|
|
2024-12-19
|
30
|
81
|
-51
|
35.50
|
|
2024-12-18
|
2
|
14
|
-12
|
34.30
|
|
2024-12-04
|
46
|
6
|
40
|
34.65
|
|
2024-11-29
|
31
|
2
|
29
|
32.90
|
|
2024-11-28
|
7
|
24
|
-17
|
32.60
|
|
2024-11-15
|
7
|
22
|
-15
|
35.35
|
|
2024-11-07
|
5
|
20
|
-15
|
38.80
|
|
2024-11-04
|
11
|
37
|
-26
|
36.80
|
|
2024-10-29
|
50
|
7
|
43
|
37.65
|
|
2024-10-22
|
41
|
19
|
22
|
39.75
|
|
2024-10-11
|
13
|
69
|
-56
|
38.55
|
|
2024-10-08
|
29
|
5
|
24
|
39.40
|
|
2024-10-07
|
55
|
16
|
39
|
40.05
|
|
2024-10-04
|
237
|
187
|
50
|
39.95
|
|
2024-09-24
|
3
|
9
|
-6
|
36.15
|
|
2024-09-18
|
4
|
18
|
-14
|
35.95
|
|
2024-09-05
|
17
|
5
|
12
|
35.95
|
|
2024-08-30
|
7
|
63
|
-56
|
39.30
|
|
2024-08-22
|
20
|
7
|
13
|
39.70
|
|
2024-08-19
|
7
|
21
|
-14
|
40.00
|
|
2024-08-06
|
35
|
60
|
-25
|
35.60
|
|
2024-08-01
|
46
|
189
|
-143
|
41.95
|
|
2024-07-31
|
10
|
66
|
-56
|
41.25
|
|
2024-07-30
|
28
|
14
|
14
|
41.60
|
|
2024-07-12
|
54
|
16
|
38
|
47.80
|
|
2024-07-11
|
17
|
49
|
-32
|
48.20
|
|
2024-07-03
|
35
|
57
|
-22
|
|
|
2024-07-01
|
31
|
13
|
18
|
49.20
|
|
2024-06-24
|
49
|
99
|
-50
|
53.40
|
|
2024-06-20
|
94
|
148
|
-54
|
52.50
|
|
2024-06-18
|
108
|
70
|
38
|
52.80
|
|
2024-06-17
|
12
|
74
|
-62
|
52.60
|
|
2024-06-13
|
58
|
198
|
-140
|
52.40
|
|
2024-06-12
|
185
|
23
|
162
|
51.50
|
|
2024-06-11
|
18
|
56
|
-38
|
51.40
|
|
2024-06-07
|
7
|
26
|
-19
|
50.00
|
|
2024-06-06
|
37
|
6
|
31
|
48.95
|
|
2024-06-05
|
14
|
31
|
-17
|
50.00
|
|
2024-05-28
|
131
|
218
|
-87
|
53.30
|
|
2024-05-17
|
147
|
48
|
99
|
49.85
|
|
2024-05-14
|
20
|
100
|
-80
|
47.75
|
|
2024-05-08
|
13
|
24
|
-11
|
48.05
|
|
2024-05-06
|
7
|
23
|
-16
|
48.30
|
|
2024-04-25
|
36
|
21
|
15
|
47.55
|
|
2024-04-18
|
46
|
11
|
35
|
48.20
|
|
2024-04-15
|
131
|
87
|
44
|
50.20
|
|
2024-04-12
|
206
|
258
|
-52
|
53.00
|
|
2024-03-29
|
42
|
73
|
-31
|
50.80
|
|
2024-03-26
|
70
|
110
|
-40
|
52.00
|
|
2024-03-22
|
24
|
74
|
-50
|
|
|
2024-03-18
|
4
|
26
|
-22
|
48.60
|
|
2024-03-11
|
16
|
48
|
-32
|
51.00
|
|
2024-03-08
|
54
|
27
|
27
|
49.00
|
|
2024-03-04
|
137
|
105
|
32
|
52.70
|
|
2024-02-29
|
149
|
96
|
53
|
53.80
|
|
2024-02-27
|
153
|
277
|
-124
|
54.00
|
|
2024-02-22
|
72
|
40
|
32
|
52.10
|
|
2024-02-19
|
44
|
19
|
25
|
51.30
|
|
2024-01-25
|
70
|
39
|
31
|
51.50
|
|
2024-01-23
|
83
|
46
|
37
|
53.70
|
|
2024-01-15
|
286
|
476
|
-190
|
57.20
|
|
2024-01-10
|
22
|
68
|
-46
|
52.00
|
|
2024-01-04
|
53
|
25
|
28
|
50.60
|
|
2024-01-03
|
110
|
142
|
-32
|
51.20
|
|
2024-01-02
|
71
|
28
|
43
|
52.50
|
|
2023-12-28
|
459
|
366
|
93
|
53.80
|
|
2023-12-27
|
167
|
228
|
-61
|
53.20
|
|
2023-12-25
|
62
|
101
|
-39
|
50.80
|
|
2023-12-20
|
28
|
60
|
-32
|
51.00
|
|
2023-12-18
|
149
|
341
|
-192
|
53.50
|
|
2023-12-15
|
346
|
160
|
186
|
52.50
|
|
2023-12-13
|
123
|
47
|
76
|
53.60
|
|
2023-12-12
|
161
|
262
|
-101
|
53.30
|
|
2023-11-29
|
356
|
245
|
111
|
53.80
|
|
2023-11-28
|
603
|
479
|
124
|
52.60
|
|
2023-11-27
|
334
|
504
|
-170
|
50.40
|
|
2023-11-24
|
1084
|
943
|
141
|
53.50
|
|
2023-11-22
|
257
|
346
|
-89
|
50.20
|
|
2023-11-21
|
646
|
503
|
143
|
48.20
|
|
2023-11-20
|
107
|
241
|
-134
|
47.95
|
|
2023-11-08
|
85
|
47
|
38
|
42.90
|
|
2023-11-06
|
29
|
119
|
-90
|
43.60
|
|
2023-11-02
|
9
|
28
|
-19
|
42.15
|
|
2023-10-20
|
64
|
91
|
-27
|
41.25
|
|
2023-10-19
|
66
|
37
|
29
|
41.90
|
|
2023-10-13
|
42
|
29
|
13
|
43.15
|
|
2023-10-12
|
12
|
86
|
-74
|
43.75
|
|
2023-10-06
|
54
|
140
|
-86
|
43.45
|
|
2023-10-05
|
28
|
18
|
10
|
41.35
|
|
2023-09-26
|
80
|
37
|
43
|
40.00
|
|
2023-09-22
|
1
|
24
|
-23
|
42.00
|
|
2023-09-20
|
23
|
6
|
17
|
42.40
|
|
2023-09-19
|
21
|
4
|
17
|
42.65
|
|
2023-09-11
|
40
|
67
|
-27
|
41.80
|
|
2023-09-07
|
75
|
111
|
-36
|
44.10
|
|
2023-09-06
|
64
|
215
|
-151
|
43.50
|
|
2023-09-05
|
276
|
106
|
170
|
43.40
|
|
2023-09-04
|
29
|
64
|
-35
|
42.40
|
|
2023-09-01
|
24
|
118
|
-94
|
41.15
|
|
2023-08-31
|
152
|
95
|
57
|
41.35
|
|
2023-08-29
|
8
|
22
|
-14
|
39.65
|
|
2023-08-24
|
5
|
21
|
-16
|
38.95
|
|
2023-08-11
|
7
|
47
|
-40
|
40.25
|
|
2023-08-09
|
27
|
13
|
14
|
40.90
|
|
2023-08-04
|
7
|
122
|
-115
|
40.90
|
|
2023-08-02
|
60
|
26
|
34
|
41.15
|
|
2023-07-31
|
103
|
34
|
69
|
42.65
|
|
2023-07-27
|
214
|
281
|
-67
|
45.00
|
|
2023-07-26
|
43
|
99
|
-56
|
43.70
|
|
2023-07-21
|
36
|
82
|
-46
|
42.70
|
|
2023-07-18
|
35
|
12
|
23
|
41.50
|
|
2023-07-17
|
25
|
65
|
-40
|
42.10
|
|
2023-07-12
|
16
|
34
|
-18
|
40.10
|
|
2023-07-11
|
8
|
31
|
-23
|
40.60
|
|
2023-07-06
|
51
|
8
|
43
|
41.80
|
|
2023-07-05
|
37
|
20
|
17
|
42.00
|
|
2023-06-27
|
99
|
51
|
48
|
41.65
|
|
2023-06-21
|
11
|
50
|
-39
|
43.70
|
|
2023-06-19
|
43
|
67
|
-24
|
44.45
|
|
2023-06-14
|
81
|
47
|
34
|
45.45
|
|
2023-06-13
|
37
|
101
|
-64
|
44.95
|
|
2023-06-06
|
42
|
12
|
30
|
43.40
|
|
2023-05-30
|
31
|
158
|
-127
|
43.90
|
|
2023-05-25
|
65
|
42
|
23
|
42.95
|
|
2023-05-22
|
20
|
68
|
-48
|
42.70
|
|
2023-05-19
|
52
|
22
|
30
|
41.70
|
|
2023-05-18
|
63
|
35
|
28
|
42.35
|
|
2023-05-17
|
211
|
124
|
87
|
42.70
|
|
2023-05-15
|
33
|
3
|
30
|
40.05
|
|
2023-05-12
|
34
|
58
|
-24
|
40.95
|
|
2023-05-11
|
71
|
19
|
52
|
39.80
|
|
2023-05-10
|
34
|
21
|
13
|
40.55
|
|
2023-05-05
|
42
|
14
|
28
|
40.55
|
|
2023-05-04
|
54
|
12
|
42
|
41.00
|
|
2023-05-03
|
29
|
0
|
29
|
42.05
|
|
2023-05-02
|
39
|
9
|
30
|
43.25
|
|
2023-04-18
|
31
|
13
|
18
|
46.25
|
|
2023-04-14
|
89
|
22
|
67
|
46.75
|
|
2023-04-11
|
84
|
183
|
-99
|
48.40
|
|
2023-03-22
|
62
|
17
|
45
|
44.60
|
|
2023-03-21
|
22
|
57
|
-35
|
44.50
|
|
2023-03-15
|
45
|
22
|
23
|
43.55
|
|
2023-03-10
|
49
|
129
|
-80
|
45.50
|
|
2023-03-08
|
131
|
96
|
35
|
48.35
|
|
2023-03-07
|
25
|
58
|
-33
|
48.35
|
|
2023-03-06
|
34
|
97
|
-63
|
48.10
|
|
2023-03-02
|
80
|
45
|
35
|
47.15
|
|
2023-03-01
|
9
|
39
|
-30
|
46.95
|
|
2023-02-21
|
31
|
118
|
-87
|
47.75
|
|
2023-02-20
|
141
|
86
|
55
|
47.80
|
|
2023-02-15
|
26
|
46
|
-20
|
45.85
|
|
2023-02-14
|
92
|
159
|
-67
|
46.40
|
|
2023-02-10
|
117
|
49
|
68
|
46.25
|
|
2023-02-07
|
66
|
191
|
-125
|
48.05
|
|
2023-01-13
|
41
|
59
|
-18
|
42.15
|
|
2023-01-12
|
52
|
35
|
17
|
42.65
|
|
2023-01-05
|
91
|
127
|
-36
|
42.80
|
|
2022-12-23
|
105
|
134
|
-29
|
40.70
|
|
2022-12-22
|
9
|
32
|
-23
|
39.20
|
|
2022-12-20
|
53
|
12
|
41
|
39.00
|
|
2022-12-14
|
26
|
91
|
-65
|
41.95
|
|
2022-12-13
|
85
|
28
|
57
|
41.20
|
|
2022-12-12
|
36
|
114
|
-78
|
41.70
|
|
2022-12-02
|
123
|
209
|
-86
|
46.25
|
|
2022-11-24
|
109
|
269
|
-160
|
43.90
|
|
2022-11-23
|
209
|
89
|
120
|
42.25
|
|
2022-11-21
|
43
|
66
|
-23
|
40.45
|
|
2022-11-17
|
196
|
148
|
48
|
40.40
|
|
2022-10-31
|
352
|
266
|
86
|
34.80
|
|
2022-10-28
|
305
|
366
|
-61
|
33.95
|
|
2022-10-27
|
280
|
204
|
76
|
32.40
|
|
2022-10-26
|
18
|
37
|
-19
|
30.40
|
|
2022-10-21
|
20
|
3
|
17
|
30.50
|
|
2022-10-17
|
3
|
25
|
-22
|
32.30
|
|
2022-10-14
|
8
|
41
|
-33
|
31.70
|
|
2022-10-12
|
19
|
52
|
-33
|
31.75
|
|
2022-10-05
|
150
|
111
|
39
|
34.95
|
|
2022-10-04
|
92
|
45
|
47
|
35.65
|
|
2022-09-27
|
7
|
48
|
-41
|
35.70
|
|
2022-09-23
|
51
|
75
|
-24
|
37.80
|
|
2022-09-19
|
21
|
166
|
-145
|
38.80
|
|
2022-09-15
|
39
|
26
|
13
|
41.50
|
|
2022-09-13
|
49
|
16
|
33
|
46.15
|
|
2022-09-08
|
39
|
12
|
27
|
46.70
|
|
2022-09-05
|
82
|
27
|
55
|
50.00
|
|
2022-09-02
|
24
|
77
|
-53
|
53.10
|
|
2022-09-01
|
45
|
21
|
24
|
52.10
|
|
2022-08-22
|
18
|
109
|
-91
|
51.60
|
|
2022-08-11
|
122
|
43
|
79
|
47.15
|
|
2022-08-08
|
9
|
41
|
-32
|
48.45
|
|
2022-08-04
|
102
|
178
|
-76
|
47.65
|
|
2022-08-02
|
32
|
70
|
-38
|
49.85
|
|
2022-07-28
|
135
|
26
|
109
|
50.50
|
|
2022-07-26
|
62
|
31
|
31
|
50.60
|
|
2022-07-22
|
125
|
65
|
60
|
53.50
|
|
2022-07-15
|
127
|
76
|
51
|
50.90
|
|
2022-07-14
|
91
|
139
|
-48
|
49.85
|
|
2022-07-12
|
64
|
121
|
-57
|
46.40
|
|
2022-07-11
|
32
|
81
|
-49
|
49.55
|
|
2022-07-07
|
101
|
163
|
-62
|
49.85
|
|
2022-06-30
|
50
|
93
|
-43
|
55.00
|
|
2022-06-28
|
248
|
167
|
81
|
59.30
|
|
2022-06-27
|
277
|
435
|
-158
|
61.60
|
|
2022-06-15
|
89
|
42
|
47
|
63.90
|
|
2022-06-13
|
123
|
77
|
46
|
63.80
|
|
2022-06-06
|
168
|
275
|
-107
|
68.90
|
|
2022-05-27
|
109
|
181
|
-72
|
68.30
|
|
2022-05-26
|
153
|
98
|
55
|
66.60
|
|
2022-05-18
|
596
|
476
|
120
|
67.20
|
|
2022-05-17
|
267
|
411
|
-144
|
68.30
|
|
2022-05-13
|
135
|
97
|
38
|
61.90
|
|
2022-05-10
|
210
|
130
|
80
|
62.00
|
|
2022-05-05
|
137
|
194
|
-57
|
67.90
|
|
2022-04-28
|
99
|
71
|
28
|
60.60
|
|
2022-04-22
|
106
|
54
|
52
|
67.20
|
|
2022-04-21
|
159
|
200
|
-41
|
70.00
|
|
2022-04-18
|
224
|
137
|
87
|
66.00
|
|
2022-04-14
|
104
|
69
|
35
|
70.30
|
|
2022-04-11
|
127
|
91
|
36
|
70.60
|
|
2022-04-06
|
87
|
26
|
61
|
79.50
|
|
2022-04-01
|
59
|
35
|
24
|
81.00
|
|
2022-03-31
|
85
|
28
|
57
|
80.50
|
|
2022-03-29
|
163
|
343
|
-180
|
83.50
|
|
2022-03-25
|
243
|
135
|
108
|
80.90
|
|
2022-03-10
|
119
|
167
|
-48
|
78.60
|
|
2022-03-09
|
278
|
218
|
60
|
76.50
|
|
2022-03-08
|
444
|
548
|
-104
|
74.00
|
|
2022-03-04
|
343
|
407
|
-64
|
85.10
|
|
2022-03-03
|
634
|
752
|
-118
|
85.90
|
|
2022-03-02
|
280
|
342
|
-62
|
85.40
|
|
2022-02-25
|
290
|
203
|
87
|
78.80
|
|
2022-02-23
|
407
|
226
|
181
|
83.10
|
|
2022-02-16
|
82
|
211
|
-129
|
81.90
|
|
2022-02-15
|
185
|
259
|
-74
|
74.50
|
|
2022-02-14
|
215
|
88
|
127
|
76.50
|
|
2022-01-25
|
184
|
148
|
36
|
70.70
|
|
2022-01-21
|
110
|
231
|
-121
|
74.30
|
|
2022-01-18
|
169
|
119
|
50
|
78.50
|
|
2022-01-17
|
240
|
185
|
55
|
79.50
|
|
2022-01-05
|
284
|
551
|
-267
|
84.40
|
|
2022-01-04
|
249
|
319
|
-70
|
88.10
|
|
2022-01-03
|
191
|
255
|
-64
|
91.90
|
|
2021-12-24
|
385
|
321
|
64
|
92.40
|
|
2021-12-23
|
712
|
612
|
100
|
93.20
|
|
2021-12-20
|
1617
|
1472
|
145
|
92.20
|
|
2021-12-16
|
1187
|
1429
|
-242
|
99.90
|
|
2021-12-15
|
1597
|
1773
|
-176
|
90.90
|
|
2021-12-10
|
735
|
591
|
144
|
85.10
|
|
2021-12-08
|
536
|
721
|
-185
|
84.50
|
|
2021-12-02
|
759
|
599
|
160
|
84.20
|
|
2021-11-26
|
797
|
967
|
-170
|
83.60
|
|
2021-11-25
|
1465
|
1334
|
131
|
86.60
|
|
2021-11-23
|
793
|
430
|
363
|
90.90
|
|
2021-11-22
|
126
|
49
|
77
|
101.00
|
|
2021-11-18
|
159
|
64
|
95
|
91.50
|
|
2021-11-17
|
187
|
119
|
68
|
90.10
|
|
2021-11-11
|
270
|
148
|
122
|
76.20
|
|
2021-11-03
|
1474
|
1793
|
-319
|
77.80
|
|
2021-11-01
|
188
|
72
|
116
|
65.30
|
|
2021-10-29
|
458
|
903
|
-445
|
59.40
|
|
2021-10-27
|
1034
|
815
|
219
|
54.80
|
|
2021-10-20
|
616
|
800
|
-184
|
47.80
|
|
2021-10-19
|
355
|
295
|
60
|
43.70
|
|
2021-10-15
|
120
|
91
|
29
|
41.70
|
|
2021-10-14
|
214
|
167
|
47
|
40.90
|
|
2021-10-13
|
286
|
229
|
57
|
41.25
|
|
2021-10-06
|
562
|
355
|
207
|
40.10
|
|
2021-10-05
|
324
|
432
|
-108
|
41.40
|
|
2021-10-04
|
364
|
582
|
-218
|
39.00
|
|
2021-10-01
|
829
|
631
|
198
|
42.50
|
|
2021-09-30
|
457
|
518
|
-61
|
45.55
|
|
2021-09-28
|
623
|
985
|
-362
|
45.95
|
|
2021-09-27
|
1239
|
966
|
273
|
47.50
|
|
2021-09-23
|
1395
|
871
|
524
|
45.30
|
|
2021-09-22
|
184
|
477
|
-293
|
45.00
|
|
2021-09-16
|
473
|
554
|
-81
|
43.70
|
|
2021-09-15
|
243
|
129
|
114
|
41.65
|
|
2021-09-14
|
175
|
214
|
-39
|
43.00
|
|
2021-09-13
|
181
|
77
|
104
|
43.75
|
|
2021-09-03
|
1338
|
1173
|
165
|
47.75
|
|
2021-09-02
|
1700
|
1478
|
222
|
44.40
|
|
2021-08-26
|
175
|
112
|
63
|
40.65
|
|
2021-08-23
|
266
|
322
|
-56
|
41.90
|
|
2021-08-19
|
653
|
567
|
86
|
39.70
|
|
2021-08-18
|
457
|
554
|
-97
|
41.45
|
|
2021-08-17
|
394
|
301
|
93
|
37.70
|
|
2021-08-12
|
183
|
298
|
-115
|
44.60
|
|
2021-08-03
|
366
|
279
|
87
|
50.00
|
|
2021-07-29
|
1191
|
1059
|
132
|
48.35
|
|
2021-07-28
|
800
|
558
|
242
|
48.35
|
|
2021-07-27
|
221
|
437
|
-216
|
53.70
|
|
2021-07-21
|
317
|
573
|
-256
|
41.70
|
|
2021-07-19
|
432
|
345
|
87
|
37.65
|
|
2021-07-15
|
2145
|
1897
|
248
|
38.10
|
|
2021-07-14
|
348
|
526
|
-178
|
35.75
|
|
2021-07-13
|
442
|
275
|
167
|
32.50
|
|
2021-07-12
|
321
|
178
|
143
|
33.40
|
|
2021-07-07
|
611
|
815
|
-204
|
35.10
|
|
2021-07-05
|
337
|
464
|
-127
|
31.90
|
|
2021-06-30
|
211
|
145
|
66
|
28.90
|
|
2021-06-29
|
319
|
193
|
126
|
28.60
|
|
2021-06-23
|
103
|
70
|
33
|
25.95
|
|
2021-06-21
|
25
|
89
|
-64
|
25.70
|
|
2021-06-17
|
40
|
96
|
-56
|
27.00
|
|
2021-06-10
|
171
|
94
|
77
|
26.25
|
|
2021-06-09
|
141
|
90
|
51
|
26.95
|
|
2021-06-08
|
18
|
64
|
-46
|
26.40
|
|
2021-06-07
|
171
|
201
|
-30
|
25.85
|
|
2021-05-28
|
188
|
121
|
67
|
25.55
|
|
2021-05-26
|
15
|
68
|
-53
|
23.75
|
|
2021-05-25
|
207
|
138
|
69
|
23.60
|
|
2021-05-20
|
93
|
170
|
-77
|
21.35
|
|
2021-05-19
|
102
|
166
|
-64
|
22.10
|
|
2021-05-17
|
44
|
11
|
33
|
19.90
|
|
2021-05-06
|
185
|
236
|
-51
|
25.60
|
|
2021-04-21
|
290
|
421
|
-131
|
26.75
|
|
2021-04-16
|
299
|
204
|
95
|
24.90
|
|
2021-04-15
|
205
|
131
|
74
|
25.20
|
|
2021-04-14
|
453
|
572
|
-119
|
24.65
|
|
2021-04-13
|
216
|
151
|
65
|
25.65
|
|
2021-04-12
|
398
|
270
|
128
|
27.60
|
|
2021-04-08
|
473
|
268
|
205
|
26.10
|
|
2021-04-01
|
328
|
468
|
-140
|
24.40
|
|
2021-03-24
|
253
|
203
|
50
|
23.30
|
|
2021-03-23
|
346
|
456
|
-110
|
23.70
|
|
2021-03-22
|
204
|
131
|
73
|
23.80
|
|
2021-03-19
|
131
|
194
|
-63
|
23.75
|
|
2021-03-17
|
61
|
105
|
-44
|
23.60
|
|
2021-03-16
|
89
|
41
|
48
|
23.60
|
|
2021-03-11
|
19
|
66
|
-47
|
22.50
|
|
2021-03-10
|
248
|
344
|
-96
|
22.00
|
|
2021-03-09
|
154
|
219
|
-65
|
22.05
|
|
2021-03-08
|
568
|
445
|
123
|
22.00
|
|
2021-03-05
|
175
|
123
|
52
|
22.50
|
|
2021-02-24
|
215
|
363
|
-148
|
24.25
|
|
2021-02-23
|
247
|
105
|
142
|
23.40
|
|
2021-02-22
|
133
|
252
|
-119
|
23.90
|
|
2021-02-19
|
157
|
205
|
-48
|
23.10
|
|
2021-02-18
|
321
|
190
|
131
|
22.85
|
|
2021-02-17
|
77
|
263
|
-186
|
22.45
|
|
2021-01-29
|
305
|
137
|
168
|
20.60
|
|
2021-01-27
|
54
|
160
|
-106
|
21.85
|
|
2021-01-26
|
155
|
132
|
23
|
21.10
|
|
2021-01-22
|
227
|
258
|
-31
|
21.25
|
|
2021-01-21
|
300
|
355
|
-55
|
20.85
|
|
2021-01-20
|
317
|
175
|
142
|
21.00
|
|
2021-01-19
|
146
|
202
|
-56
|
22.00
|
|
2021-01-18
|
285
|
239
|
46
|
21.50
|
|
2021-01-15
|
401
|
478
|
-77
|
21.90
|
|
2021-01-12
|
358
|
252
|
106
|
21.75
|
|
2021-01-11
|
299
|
437
|
-138
|
22.80
|
|
2021-01-08
|
750
|
623
|
127
|
22.50
|
|
2021-01-06
|
563
|
462
|
101
|
22.75
|
|
2020-12-31
|
395
|
508
|
-113
|
24.40
|
|
2020-12-29
|
772
|
589
|
183
|
25.00
|
|
2020-12-22
|
624
|
432
|
192
|
23.55
|
|
2020-12-21
|
320
|
250
|
70
|
24.55
|
|
2020-12-17
|
379
|
312
|
67
|
23.60
|
|
2020-12-15
|
34
|
117
|
-83
|
22.75
|
|
2020-12-14
|
84
|
36
|
48
|
23.85
|
|
2020-12-08
|
898
|
703
|
195
|
25.30
|
|
2020-12-07
|
242
|
564
|
-322
|
24.50
|
|
2020-12-04
|
96
|
187
|
-91
|
22.30
|
|
2020-12-02
|
415
|
634
|
-219
|
21.45
|
|
2020-12-01
|
792
|
554
|
238
|
21.40
|
|
2020-11-30
|
532
|
387
|
145
|
20.20
|
|
2020-11-26
|
267
|
452
|
-185
|
19.10
|
|
2020-11-24
|
869
|
470
|
399
|
18.45
|
|
2020-11-23
|
324
|
461
|
-137
|
19.00
|
|
2020-11-20
|
206
|
233
|
-27
|
17.30
|
|
2020-11-19
|
22
|
88
|
-66
|
16.55
|
|
2020-11-18
|
34
|
6
|
28
|
16.45
|
|
2020-11-17
|
130
|
185
|
-55
|
16.50
|
|
2020-11-16
|
8
|
35
|
-27
|
16.60
|
|
2020-11-13
|
92
|
10
|
82
|
16.45
|
|
2020-11-12
|
18
|
6
|
12
|
16.50
|
|
2020-11-11
|
79
|
52
|
27
|
16.65
|
|
2020-11-10
|
194
|
168
|
26
|
16.75
|
|
2020-11-09
|
91
|
7
|
84
|
17.45
|
|
2020-11-06
|
123
|
260
|
-137
|
17.60
|
|
2020-11-04
|
5
|
82
|
-77
|
17.25
|
|
2020-11-03
|
18
|
48
|
-30
|
16.65
|
|
2020-11-02
|
100
|
16
|
84
|
16.35
|
|
2020-10-27
|
81
|
12
|
69
|
17.70
|
|
2020-10-23
|
58
|
91
|
-33
|
18.90
|
|
2020-10-22
|
83
|
24
|
59
|
18.35
|
|
2020-10-21
|
249
|
39
|
210
|
19.00
|
|
2020-10-12
|
51
|
29
|
22
|
17.15
|
|
2020-10-06
|
17
|
79
|
-62
|
17.30
|
|
2020-10-05
|
59
|
82
|
-23
|
16.65
|
|
2020-09-30
|
94
|
248
|
-154
|
16.45
|
|
2020-09-28
|
87
|
44
|
43
|
17.05
|
|
2020-09-16
|
204
|
34
|
170
|
9.41
|
|
2020-09-15
|
183
|
48
|
135
|
9.69
|
|
2020-09-14
|
90
|
150
|
-60
|
10.15
|
|
2020-09-10
|
133
|
86
|
47
|
9.80
|
|
2020-09-08
|
56
|
282
|
-226
|
9.98
|
|
2020-09-07
|
168
|
88
|
80
|
10.05
|
|
2020-09-04
|
60
|
112
|
-52
|
10.25
|
|
2020-09-03
|
136
|
83
|
53
|
10.25
|
|
2020-09-02
|
180
|
45
|
135
|
10.15
|
|
2020-08-27
|
237
|
173
|
64
|
10.25
|
|
2020-08-24
|
20
|
67
|
-47
|
10.30
|
|
2020-08-12
|
84
|
23
|
61
|
10.10
|
|
2020-08-10
|
10
|
83
|
-73
|
9.46
|
|
2020-08-05
|
28
|
106
|
-78
|
9.85
|
|
2020-08-04
|
37
|
7
|
30
|
9.77
|
|
2020-08-03
|
14
|
105
|
-91
|
9.77
|
|
2020-07-31
|
21
|
2
|
19
|
9.97
|
|
2020-07-30
|
44
|
20
|
24
|
9.99
|
|
2020-07-29
|
43
|
15
|
28
|
9.82
|
|
2020-07-28
|
28
|
114
|
-86
|
9.51
|
|
2020-07-24
|
51
|
211
|
-160
|
10.45
|
|
2020-07-22
|
216
|
6
|
210
|
11.00
|
|
2020-07-21
|
52
|
24
|
28
|
10.60
|
|
2020-07-20
|
41
|
9
|
32
|
10.10
|
|
2020-07-17
|
48
|
16
|
32
|
9.95
|
|
2020-07-09
|
86
|
182
|
-96
|
11.80
|
|
2020-07-07
|
16
|
86
|
-70
|
12.50
|
|
2020-07-03
|
235
|
430
|
-195
|
10.40
|
|
2020-07-02
|
428
|
126
|
302
|
9.47
|
|
2020-07-01
|
10
|
222
|
-212
|
8.61
|
|
2020-06-30
|
24
|
0
|
24
|
7.83
|
|
2020-06-24
|
161
|
54
|
107
|
7.96
|
|
2020-06-19
|
55
|
20
|
35
|
7.73
|
|
2020-06-17
|
29
|
5
|
24
|
7.89
|
|
2020-06-11
|
48
|
5
|
43
|
7.50
|
|
2020-06-09
|
45
|
238
|
-193
|
8.20
|
|
2020-06-08
|
244
|
97
|
147
|
8.37
|
|
2020-06-05
|
19
|
380
|
-361
|
8.04
|
|
2020-06-03
|
565
|
154
|
411
|
8.25
|
|
2020-06-02
|
31
|
8
|
23
|
7.50
|
|
2020-05-29
|
28
|
11
|
17
|
6.20
|
|
2020-05-28
|
18
|
74
|
-56
|
6.15
|
|
2020-05-27
|
55
|
0
|
55
|
6.08
|
|
2020-05-26
|
18
|
0
|
18
|
6.08
|
|
2020-05-25
|
17
|
0
|
17
|
6.10
|
|
2020-05-13
|
6
|
33
|
-27
|
6.68
|
|
2020-05-07
|
7
|
20
|
-13
|
6.55
|
|
2020-05-05
|
23
|
0
|
23
|
6.69
|
|
2020-05-04
|
6
|
223
|
-217
|
6.52
|
|
2020-04-30
|
224
|
57
|
167
|
6.70
|
|
2020-04-23
|
20
|
0
|
20
|
6.08
|
|
2020-04-22
|
21
|
53
|
-32
|
6.05
|
|
2020-04-21
|
32
|
11
|
21
|
6.10
|
|
2020-04-16
|
59
|
155
|
-96
|
6.49
|
|
2020-04-14
|
0
|
16
|
-16
|
5.65
|
|
2020-04-09
|
34
|
4
|
30
|
5.50
|
|
2020-04-08
|
29
|
1
|
28
|
5.58
|
|
2020-04-07
|
15
|
0
|
15
|
5.18
|
|
2020-03-30
|
80
|
0
|
80
|
4.89
|
|
2020-03-24
|
2
|
66
|
-64
|
4.56
|
|
2020-03-23
|
12
|
33
|
-21
|
4.15
|
|
2020-03-20
|
38
|
0
|
38
|
4.37
|
|
2020-03-18
|
0
|
20
|
-20
|
4.59
|
|
2020-03-11
|
32
|
17
|
15
|
6.00
|
|
2020-02-27
|
205
|
34
|
171
|
7.06
|
|
2020-02-25
|
74
|
0
|
74
|
8.28
|
|
2020-01-17
|
0
|
10
|
-10
|
10.25
|
|
2020-01-09
|
1
|
20
|
-19
|
10.35
|
|
2020-01-06
|
244
|
97
|
147
|
10.50
|
|
2019-12-31
|
0
|
71
|
-71
|
10.80
|
|
2019-12-30
|
71
|
0
|
71
|
10.90
|
|
2019-12-25
|
40
|
6
|
34
|
10.55
|
|
2019-12-24
|
9
|
78
|
-69
|
10.65
|
|
2019-12-20
|
27
|
223
|
-196
|
10.85
|
|
2019-12-18
|
43
|
7
|
36
|
10.45
|
|
2019-12-17
|
5
|
81
|
-76
|
10.40
|
|
2019-12-16
|
11
|
0
|
11
|
9.87
|
|
2019-12-13
|
21
|
5
|
16
|
9.80
|
|
2019-12-12
|
3
|
71
|
-68
|
9.87
|
|
2019-12-11
|
100
|
206
|
-106
|
9.97
|
|
2019-12-10
|
230
|
23
|
207
|
9.88
|
|
2019-12-09
|
20
|
2
|
18
|
9.47
|
|
2019-12-06
|
17
|
0
|
17
|
9.49
|
|
2019-12-04
|
243
|
15
|
228
|
9.57
|
|
2019-12-02
|
5
|
0
|
5
|
9.21
|
|
2019-11-26
|
14
|
42
|
-28
|
9.37
|
|
2019-11-25
|
44
|
0
|
44
|
8.84
|
|
2019-11-22
|
14
|
0
|
14
|
8.98
|
|
2019-11-20
|
1
|
15
|
-14
|
9.15
|
|
2019-11-18
|
10
|
0
|
10
|
9.10
|
|
2019-11-06
|
12
|
0
|
12
|
9.40
|
|
2019-10-29
|
19
|
43
|
-24
|
9.74
|
|
2019-10-28
|
30
|
70
|
-40
|
9.50
|
|
2019-10-23
|
7
|
36
|
-29
|
9.97
|
|
2019-10-22
|
38
|
0
|
38
|
10.00
|
|
2019-10-21
|
5
|
17
|
-12
|
10.15
|
|
2019-10-18
|
23
|
5
|
18
|
10.00
|
|
2019-10-17
|
27
|
35
|
-8
|
10.00
|
|
2019-10-16
|
22
|
0
|
22
|
10.15
|
|
2019-10-08
|
0
|
26
|
-26
|
10.35
|
|
2019-10-07
|
8
|
0
|
8
|
10.35
|
|
2019-09-25
|
0
|
6
|
-6
|
10.75
|
|
2019-09-19
|
0
|
33
|
-33
|
10.70
|
|
2019-09-18
|
16
|
0
|
16
|
10.55
|
|
2019-09-09
|
7
|
1
|
6
|
10.85
|
|
2019-09-06
|
23
|
3
|
20
|
11.00
|
|
2019-09-05
|
0
|
56
|
-56
|
11.25
|
|
2019-09-03
|
28
|
0
|
28
|
10.75
|
|
2019-08-22
|
0
|
30
|
-30
|
10.75
|
|
2019-08-12
|
0
|
59
|
-59
|
10.50
|
|
2019-07-31
|
12
|
1
|
11
|
11.20
|
|
2019-07-26
|
56
|
180
|
-124
|
11.55
|
|
2019-07-24
|
171
|
22
|
149
|
11.60
|
|
2019-07-23
|
5
|
24
|
-19
|
11.10
|
|
2019-07-22
|
35
|
7
|
28
|
11.20
|
|
2019-07-19
|
49
|
10
|
39
|
11.35
|
|
2019-07-16
|
5
|
140
|
-135
|
11.15
|
|
2019-07-15
|
144
|
29
|
115
|
11.40
|
|
2019-07-12
|
29
|
143
|
-114
|
11.30
|
|
2019-07-11
|
134
|
5
|
129
|
11.35
|
|
2019-07-03
|
0
|
10
|
-10
|
11.00
|
|
2019-07-02
|
1
|
15
|
-14
|
11.00
|
|
2019-07-01
|
21
|
376
|
-355
|
10.85
|
| 合計 | 106626 | 106728 | -102 | |
