| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
17
|
78
|
-61
|
559.00
|
|
2026-05-28
|
31
|
21
|
10
|
575.00
|
|
2026-05-06
|
33
|
62
|
-29
|
475.00
|
|
2026-04-30
|
67
|
47
|
20
|
379.00
|
|
2026-04-28
|
22
|
37
|
-15
|
382.50
|
|
2026-04-24
|
22
|
13
|
9
|
340.00
|
|
2026-04-23
|
58
|
89
|
-31
|
345.00
|
|
2026-04-20
|
27
|
8
|
19
|
332.50
|
|
2026-03-27
|
6
|
0
|
6
|
260.50
|
|
2026-03-26
|
55
|
1
|
54
|
289.00
|
|
2026-03-24
|
25
|
9
|
16
|
324.00
|
|
2026-03-17
|
5
|
0
|
5
|
379.50
|
|
2026-03-05
|
10
|
3
|
7
|
236.50
|
|
2026-03-04
|
16
|
3
|
13
|
215.00
|
|
2026-03-02
|
12
|
2
|
10
|
202.50
|
|
2026-02-26
|
5
|
26
|
-21
|
214.00
|
|
2026-02-23
|
5
|
15
|
-10
|
175.00
|
|
2026-02-09
|
140
|
100
|
40
|
134.50
|
|
2026-02-06
|
15
|
43
|
-28
|
122.50
|
|
2026-02-03
|
197
|
255
|
-58
|
114.00
|
|
2026-02-02
|
20
|
73
|
-53
|
104.00
|
|
2026-01-30
|
33
|
92
|
-59
|
94.60
|
|
2026-01-28
|
56
|
18
|
38
|
87.80
|
|
2026-01-27
|
0
|
15
|
-15
|
84.70
|
|
2026-01-26
|
1
|
10
|
-9
|
85.00
|
|
2026-01-23
|
14
|
7
|
7
|
84.00
|
|
2026-01-20
|
52
|
36
|
16
|
87.80
|
|
2026-01-19
|
36
|
58
|
-22
|
90.10
|
|
2026-01-15
|
17
|
10
|
7
|
83.30
|
|
2026-01-12
|
10
|
2
|
8
|
82.60
|
|
2025-12-30
|
72
|
41
|
31
|
85.00
|
|
2025-12-26
|
19
|
53
|
-34
|
78.70
|
|
2025-12-19
|
80
|
62
|
18
|
77.20
|
|
2025-12-16
|
64
|
2
|
62
|
70.20
|
|
2025-12-11
|
9
|
19
|
-10
|
74.50
|
|
2025-12-10
|
5
|
13
|
-8
|
74.10
|
|
2025-12-09
|
26
|
1
|
25
|
74.20
|
|
2025-12-08
|
57
|
34
|
23
|
77.60
|
|
2025-12-04
|
3
|
10
|
-7
|
72.10
|
|
2025-12-01
|
39
|
37
|
2
|
72.90
|
|
2025-11-27
|
1
|
23
|
-22
|
73.30
|
|
2025-11-24
|
0
|
4
|
-4
|
69.00
|
|
2025-11-17
|
63
|
113
|
-50
|
75.00
|
|
2025-11-14
|
18
|
3
|
15
|
74.40
|
|
2025-11-13
|
25
|
5
|
20
|
74.00
|
|
2025-11-12
|
5
|
1
|
4
|
72.00
|
|
2025-11-11
|
14
|
2
|
12
|
72.70
|
|
2025-11-10
|
3
|
12
|
-9
|
73.80
|
|
2025-11-07
|
20
|
7
|
13
|
73.50
|
|
2025-10-27
|
6
|
1
|
5
|
71.20
|
|
2025-10-23
|
7
|
1
|
6
|
71.40
|
|
2025-10-14
|
2
|
7
|
-5
|
64.70
|
|
2025-10-13
|
7
|
2
|
5
|
66.20
|
|
2025-09-26
|
5
|
0
|
5
|
62.40
|
|
2025-09-18
|
6
|
28
|
-22
|
68.20
|
|
2025-09-16
|
3
|
1
|
2
|
65.00
|
|
2025-09-09
|
3
|
1
|
2
|
63.10
|
|
2025-09-03
|
3
|
23
|
-20
|
63.30
|
|
2025-08-29
|
3
|
1
|
2
|
67.60
|
|
2025-08-27
|
0
|
4
|
-4
|
68.60
|
|
2025-08-15
|
2
|
6
|
-4
|
69.60
|
|
2025-08-07
|
3
|
0
|
3
|
69.60
|
|
2025-08-05
|
5
|
1
|
4
|
72.30
|
|
2025-08-01
|
1
|
3
|
-2
|
71.70
|
|
2025-07-10
|
1
|
5
|
-4
|
74.20
|
|
2025-07-08
|
3
|
1
|
2
|
72.60
|
|
2025-07-07
|
5
|
0
|
5
|
71.50
|
|
2025-07-02
|
2
|
0
|
2
|
72.40
|
|
2025-06-26
|
4
|
1
|
3
|
72.90
|
|
2025-06-24
|
0
|
3
|
-3
|
72.00
|
|
2025-06-20
|
2
|
0
|
2
|
70.90
|
|
2025-06-16
|
2
|
0
|
2
|
72.00
|
|
2025-06-13
|
3
|
0
|
3
|
71.40
|
|
2025-06-09
|
3
|
0
|
3
|
71.80
|
|
2025-05-28
|
4
|
1
|
3
|
71.80
|
|
2025-05-26
|
20
|
5
|
15
|
72.70
|
|
2025-05-21
|
0
|
4
|
-4
|
71.30
|
|
2025-05-20
|
3
|
1
|
2
|
70.50
|
|
2025-05-06
|
0
|
3
|
-3
|
65.30
|
|
2025-05-05
|
7
|
3
|
4
|
63.00
|
|
2025-05-02
|
10
|
14
|
-4
|
67.70
|
|
2025-04-11
|
1
|
6
|
-5
|
57.10
|
|
2025-04-10
|
6
|
0
|
6
|
55.80
|
|
2025-04-08
|
2
|
7
|
-5
|
56.40
|
|
2025-04-02
|
2
|
3
|
-1
|
69.50
|
|
2025-04-01
|
1
|
4
|
-3
|
69.00
|
|
2025-03-31
|
2
|
20
|
-18
|
65.00
|
|
2025-03-28
|
13
|
10
|
3
|
69.60
|
|
2025-03-25
|
2
|
3
|
-1
|
|
|
2025-03-21
|
1
|
4
|
-3
|
74.10
|
|
2025-03-14
|
2
|
0
|
2
|
72.10
|
|
2025-03-07
|
5
|
8
|
-3
|
76.80
|
|
2025-03-06
|
3
|
6
|
-3
|
77.20
|
|
2025-03-05
|
4
|
7
|
-3
|
78.50
|
|
2025-03-03
|
34
|
21
|
13
|
78.50
|
|
2025-02-26
|
3
|
1
|
2
|
78.10
|
|
2025-02-24
|
4
|
1
|
3
|
78.70
|
|
2025-02-18
|
14
|
33
|
-19
|
81.50
|
|
2025-01-14
|
2
|
1
|
1
|
75.20
|
|
2025-01-09
|
6
|
0
|
6
|
75.80
|
|
2025-01-07
|
40
|
15
|
25
|
80.50
|
|
2025-01-06
|
4
|
14
|
-10
|
81.50
|
|
2025-01-02
|
3
|
1
|
2
|
78.60
|
|
2024-12-20
|
10
|
1
|
9
|
80.60
|
|
2024-12-16
|
7
|
14
|
-7
|
84.90
|
|
2024-12-12
|
2
|
10
|
-8
|
88.60
|
|
2024-12-09
|
23
|
15
|
8
|
89.50
|
|
2024-12-06
|
55
|
67
|
-12
|
92.50
|
|
2024-12-03
|
21
|
14
|
7
|
91.00
|
|
2024-11-29
|
3
|
10
|
-7
|
88.20
|
|
2024-11-28
|
19
|
46
|
-27
|
86.40
|
|
2024-11-25
|
17
|
31
|
-14
|
87.80
|
|
2024-11-20
|
50
|
5
|
45
|
88.80
|
|
2024-11-19
|
19
|
24
|
-5
|
87.50
|
|
2024-11-15
|
12
|
26
|
-14
|
85.20
|
|
2024-11-12
|
73
|
55
|
18
|
91.00
|
|
2024-11-08
|
104
|
73
|
31
|
90.40
|
|
2024-11-07
|
262
|
216
|
46
|
94.50
|
|
2024-11-06
|
161
|
192
|
-31
|
95.20
|
|
2024-11-01
|
73
|
55
|
18
|
100.00
|
|
2024-10-30
|
147
|
120
|
27
|
104.50
|
|
2024-10-29
|
159
|
130
|
29
|
100.50
|
|
2024-10-28
|
159
|
130
|
29
|
99.70
|
|
2024-10-21
|
25
|
41
|
-16
|
91.90
|
|
2024-10-17
|
3
|
9
|
-6
|
90.10
|
|
2024-10-07
|
17
|
27
|
-10
|
90.80
|
|
2024-10-01
|
12
|
5
|
7
|
86.30
|
|
2024-09-27
|
13
|
33
|
-20
|
86.00
|
|
2024-09-26
|
11
|
1
|
10
|
86.30
|
|
2024-09-20
|
32
|
19
|
13
|
90.80
|
|
2024-09-12
|
0
|
4
|
-4
|
88.60
|
|
2024-09-09
|
6
|
14
|
-8
|
92.00
|
|
2024-09-05
|
16
|
118
|
-102
|
86.00
|
|
2024-09-04
|
33
|
125
|
-92
|
89.50
|
|
2024-09-03
|
9
|
40
|
-31
|
99.40
|
|
2024-08-30
|
176
|
131
|
45
|
104.00
|
|
2024-08-29
|
45
|
105
|
-60
|
111.50
|
|
2024-08-27
|
254
|
45
|
209
|
100.00
|
|
2024-08-23
|
5
|
28
|
-23
|
82.80
|
|
2024-08-22
|
62
|
16
|
46
|
75.30
|
|
2024-08-19
|
23
|
10
|
13
|
82.80
|
|
2024-08-15
|
34
|
53
|
-19
|
83.20
|
|
2024-08-02
|
8
|
2
|
6
|
68.70
|
|
2024-08-01
|
2
|
10
|
-8
|
71.30
|
|
2024-07-17
|
49
|
77
|
-28
|
76.80
|
|
2024-07-15
|
31
|
20
|
11
|
71.50
|
|
2024-07-12
|
6
|
0
|
6
|
70.20
|
|
2024-07-05
|
5
|
19
|
-14
|
73.60
|
|
2024-07-03
|
8
|
28
|
-20
|
|
|
2024-07-02
|
8
|
1
|
7
|
74.70
|
|
2024-06-26
|
3
|
9
|
-6
|
73.00
|
|
2024-06-20
|
1
|
6
|
-5
|
70.90
|
|
2024-06-19
|
1
|
4
|
-3
|
70.40
|
|
2024-06-06
|
37
|
18
|
19
|
74.10
|
|
2024-06-03
|
26
|
15
|
11
|
75.00
|
|
2024-05-28
|
35
|
7
|
28
|
71.30
|
|
2024-05-22
|
21
|
31
|
-10
|
70.40
|
|
2024-05-14
|
7
|
10
|
-3
|
67.30
|
|
2024-05-10
|
9
|
4
|
5
|
68.10
|
|
2024-05-08
|
91
|
58
|
33
|
69.40
|
|
2024-04-30
|
0
|
14
|
-14
|
69.00
|
|
2024-04-25
|
7
|
0
|
7
|
70.20
|
|
2024-04-15
|
7
|
29
|
-22
|
70.10
|
|
2024-04-12
|
46
|
22
|
24
|
74.30
|
|
2024-04-10
|
45
|
72
|
-27
|
75.40
|
|
2024-03-29
|
123
|
95
|
28
|
83.90
|
|
2024-03-18
|
8
|
29
|
-21
|
88.50
|
|
2024-03-08
|
32
|
77
|
-45
|
69.90
|
|
2024-03-07
|
17
|
52
|
-35
|
63.60
|
|
2024-02-29
|
21
|
6
|
15
|
57.40
|
|
2024-02-26
|
5
|
2
|
3
|
51.70
|
|
2024-02-21
|
9
|
4
|
5
|
53.10
|
|
2024-02-20
|
12
|
3
|
9
|
53.60
|
|
2024-02-16
|
9
|
15
|
-6
|
54.50
|
|
2024-02-15
|
5
|
12
|
-7
|
53.90
|
|
2024-02-02
|
4
|
1
|
3
|
50.30
|
|
2024-01-22
|
9
|
0
|
9
|
52.50
|
|
2024-01-18
|
2
|
6
|
-4
|
50.50
|
|
2024-01-15
|
0
|
4
|
-4
|
52.70
|
|
2024-01-11
|
4
|
28
|
-24
|
54.10
|
|
2024-01-09
|
5
|
2
|
3
|
53.60
|
|
2024-01-05
|
4
|
1
|
3
|
53.40
|
|
2023-12-29
|
1
|
4
|
-3
|
55.20
|
|
2023-12-19
|
3
|
7
|
-4
|
54.90
|
|
2023-12-11
|
22
|
38
|
-16
|
57.30
|
|
2023-12-07
|
122
|
92
|
30
|
60.80
|
|
2023-12-06
|
68
|
114
|
-46
|
64.60
|
|
2023-12-04
|
38
|
24
|
14
|
55.10
|
|
2023-11-27
|
10
|
3
|
7
|
51.70
|
|
2023-11-22
|
10
|
18
|
-8
|
54.70
|
|
2023-11-20
|
19
|
29
|
-10
|
54.40
|
|
2023-11-16
|
69
|
44
|
25
|
54.50
|
|
2023-11-06
|
1
|
5
|
-4
|
50.70
|
|
2023-11-03
|
9
|
2
|
7
|
50.00
|
|
2023-11-02
|
14
|
21
|
-7
|
51.30
|
|
2023-10-25
|
15
|
29
|
-14
|
51.10
|
|
2023-10-24
|
36
|
22
|
14
|
50.50
|
|
2023-10-12
|
3
|
23
|
-20
|
52.50
|
|
2023-10-06
|
19
|
14
|
5
|
50.40
|
|
2023-10-05
|
0
|
3
|
-3
|
50.30
|
|
2023-09-28
|
0
|
2
|
-2
|
50.00
|
|
2023-09-21
|
6
|
1
|
5
|
51.30
|
|
2023-09-19
|
2
|
8
|
-6
|
51.50
|
|
2023-09-11
|
10
|
2
|
8
|
50.20
|
|
2023-08-29
|
2
|
5
|
-3
|
48.55
|
|
2023-08-25
|
4
|
1
|
3
|
49.85
|
|
2023-08-22
|
5
|
0
|
5
|
51.30
|
|
2023-08-14
|
3
|
16
|
-13
|
52.60
|
|
2023-08-11
|
7
|
13
|
-6
|
55.30
|
|
2023-07-31
|
16
|
71
|
-55
|
63.70
|
|
2023-07-25
|
15
|
71
|
-56
|
62.90
|
|
2023-07-24
|
6
|
19
|
-13
|
57.20
|
|
2023-07-18
|
36
|
22
|
14
|
58.10
|
|
2023-07-14
|
38
|
25
|
13
|
58.10
|
|
2023-07-13
|
16
|
6
|
10
|
55.30
|
|
2023-07-10
|
3
|
1
|
2
|
54.60
|
|
2023-07-07
|
3
|
0
|
3
|
54.00
|
|
2023-07-06
|
3
|
42
|
-39
|
55.50
|
|
2023-07-05
|
17
|
4
|
13
|
56.80
|
|
2023-07-04
|
24
|
5
|
19
|
58.30
|
|
2023-06-29
|
6
|
1
|
5
|
56.70
|
|
2023-06-28
|
2
|
7
|
-5
|
55.70
|
|
2023-06-27
|
16
|
10
|
6
|
56.10
|
|
2023-06-20
|
41
|
56
|
-15
|
59.90
|
|
2023-06-13
|
64
|
44
|
20
|
59.80
|
|
2023-06-09
|
11
|
74
|
-63
|
58.00
|
|
2023-06-06
|
60
|
37
|
23
|
53.50
|
|
2023-06-05
|
124
|
66
|
58
|
52.00
|
|
2023-06-02
|
26
|
52
|
-26
|
53.20
|
|
2023-05-30
|
5
|
17
|
-12
|
46.45
|
|
2023-05-24
|
1
|
0
|
1
|
37.20
|
|
2023-05-19
|
0
|
1
|
-1
|
36.90
|
|
2023-05-12
|
1
|
0
|
1
|
37.05
|
|
2023-05-03
|
1
|
2
|
-1
|
38.15
|
|
2023-04-28
|
2
|
1
|
1
|
38.30
|
|
2023-04-26
|
2
|
0
|
2
|
37.20
|
|
2023-04-20
|
2
|
0
|
2
|
39.50
|
|
2023-04-11
|
1
|
5
|
-4
|
39.95
|
|
2023-03-31
|
6
|
10
|
-4
|
39.70
|
|
2023-03-30
|
10
|
20
|
-10
|
39.40
|
|
2023-03-29
|
7
|
2
|
5
|
38.75
|
|
2023-03-22
|
4
|
6
|
-2
|
37.55
|
|
2023-03-16
|
2
|
0
|
2
|
36.00
|
|
2023-03-13
|
3
|
0
|
3
|
36.30
|
|
2023-03-10
|
9
|
0
|
9
|
36.25
|
|
2023-03-09
|
4
|
1
|
3
|
37.15
|
|
2023-03-08
|
0
|
4
|
-4
|
37.60
|
|
2023-03-07
|
2
|
7
|
-5
|
37.40
|
|
2023-03-06
|
0
|
4
|
-4
|
37.25
|
|
2023-03-02
|
2
|
0
|
2
|
36.90
|
|
2023-03-01
|
2
|
5
|
-3
|
37.00
|
|
2023-02-22
|
3
|
1
|
2
|
36.75
|
|
2023-02-16
|
30
|
20
|
10
|
36.60
|
|
2023-02-13
|
0
|
5
|
-5
|
36.70
|
|
2023-02-10
|
4
|
0
|
4
|
36.00
|
|
2023-02-07
|
4
|
1
|
3
|
37.40
|
|
2023-02-03
|
4
|
0
|
4
|
37.35
|
|
2023-02-01
|
6
|
1
|
5
|
37.25
|
|
2023-01-30
|
23
|
32
|
-9
|
37.60
|
|
2023-01-12
|
5
|
0
|
5
|
35.50
|
|
2023-01-06
|
4
|
0
|
4
|
35.70
|
|
2023-01-05
|
10
|
7
|
3
|
36.05
|
|
2023-01-03
|
19
|
34
|
-15
|
36.40
|
|
2022-12-30
|
4
|
1
|
3
|
34.80
|
|
2022-12-28
|
2
|
0
|
2
|
34.50
|
|
2022-12-26
|
8
|
6
|
2
|
36.00
|
|
2022-12-23
|
4
|
7
|
-3
|
36.15
|
|
2022-12-20
|
15
|
48
|
-33
|
35.55
|
|
2022-12-15
|
189
|
136
|
53
|
39.20
|
|
2022-12-14
|
15
|
31
|
-16
|
38.30
|
|
2022-12-12
|
1
|
3
|
-2
|
34.75
|
|
2022-12-09
|
10
|
30
|
-20
|
35.25
|
|
2022-12-07
|
13
|
9
|
4
|
36.00
|
|
2022-12-01
|
9
|
39
|
-30
|
35.85
|
|
2022-11-18
|
50
|
25
|
25
|
35.20
|
|
2022-11-16
|
19
|
28
|
-9
|
35.75
|
|
2022-11-15
|
4
|
0
|
4
|
33.00
|
|
2022-11-10
|
8
|
11
|
-3
|
33.65
|
|
2022-11-08
|
78
|
41
|
37
|
34.55
|
|
2022-11-07
|
6
|
39
|
-33
|
35.90
|
|
2022-11-04
|
7
|
1
|
6
|
32.65
|
|
2022-10-28
|
22
|
15
|
7
|
34.25
|
|
2022-10-24
|
7
|
2
|
5
|
29.25
|
|
2022-10-20
|
21
|
31
|
-10
|
32.05
|
|
2022-10-17
|
0
|
1
|
-1
|
28.30
|
|
2022-10-07
|
1
|
0
|
1
|
30.10
|
|
2022-10-06
|
1
|
0
|
1
|
30.45
|
|
2022-10-04
|
1
|
3
|
-2
|
30.40
|
|
2022-10-03
|
2
|
0
|
2
|
30.05
|
|
2022-09-28
|
5
|
0
|
5
|
29.65
|
|
2022-09-26
|
2
|
0
|
2
|
32.70
|
|
2022-09-23
|
1
|
1
|
0
|
34.20
|
|
2022-09-22
|
1
|
2
|
-1
|
34.55
|
|
2022-09-21
|
1
|
0
|
1
|
34.85
|
|
2022-09-20
|
0
|
0
|
0
|
35.00
|
|
2022-09-16
|
4
|
3
|
1
|
35.50
|
|
2022-09-13
|
10
|
5
|
5
|
36.70
|
|
2022-09-07
|
0
|
1
|
-1
|
34.25
|
|
2022-09-05
|
0
|
5
|
-5
|
35.30
|
|
2022-09-02
|
1
|
0
|
1
|
36.30
|
|
2022-08-31
|
3
|
0
|
3
|
37.00
|
|
2022-08-30
|
0
|
1
|
-1
|
36.65
|
|
2022-08-29
|
6
|
7
|
-1
|
36.60
|
|
2022-08-26
|
2
|
1
|
1
|
37.60
|
|
2022-08-24
|
8
|
9
|
-1
|
37.45
|
|
2022-08-19
|
12
|
7
|
5
|
37.30
|
|
2022-08-18
|
3
|
2
|
1
|
37.35
|
|
2022-08-15
|
15
|
12
|
3
|
38.00
|
|
2022-08-08
|
14
|
11
|
3
|
37.10
|
|
2022-08-05
|
18
|
19
|
-1
|
37.10
|
|
2022-08-04
|
8
|
14
|
-6
|
36.50
|
|
2022-08-02
|
13
|
17
|
-4
|
37.35
|
|
2022-08-01
|
59
|
44
|
15
|
37.50
|
|
2022-07-28
|
4
|
1
|
3
|
36.30
|
|
2022-07-27
|
8
|
11
|
-3
|
37.50
|
|
2022-07-26
|
12
|
17
|
-5
|
36.35
|
|
2022-07-25
|
7
|
0
|
7
|
37.35
|
|
2022-07-20
|
1
|
7
|
-6
|
38.00
|
|
2022-07-19
|
3
|
7
|
-4
|
34.55
|
|
2022-07-11
|
0
|
2
|
-2
|
33.40
|
|
2022-07-08
|
0
|
2
|
-2
|
33.80
|
|
2022-07-07
|
0
|
2
|
-2
|
33.00
|
|
2022-07-04
|
0
|
1
|
-1
|
31.15
|
|
2022-07-01
|
1
|
3
|
-2
|
30.70
|
|
2022-06-30
|
2
|
5
|
-3
|
33.10
|
|
2022-06-29
|
1
|
0
|
1
|
34.00
|
|
2022-06-28
|
1
|
0
|
1
|
34.35
|
|
2022-06-27
|
0
|
1
|
-1
|
34.50
|
|
2022-06-22
|
2
|
0
|
2
|
33.55
|
|
2022-06-15
|
0
|
1
|
-1
|
39.30
|
|
2022-06-14
|
1
|
0
|
1
|
39.00
|
|
2022-05-27
|
0
|
3
|
-3
|
39.45
|
|
2022-05-26
|
0
|
1
|
-1
|
39.40
|
|
2022-05-17
|
0
|
0
|
0
|
40.00
|
|
2022-05-12
|
3
|
0
|
3
|
39.80
|
|
2022-05-11
|
1
|
0
|
1
|
40.10
|
|
2022-05-03
|
0
|
1
|
-1
|
41.00
|
|
2022-04-29
|
1
|
0
|
1
|
41.10
|
|
2022-04-26
|
3
|
0
|
3
|
41.45
|
|
2022-04-22
|
3
|
0
|
3
|
43.00
|
|
2022-04-19
|
10
|
15
|
-5
|
44.45
|
|
2022-04-18
|
15
|
11
|
4
|
44.55
|
|
2022-04-11
|
0
|
3
|
-3
|
44.00
|
|
2022-03-30
|
0
|
2
|
-2
|
44.60
|
|
2022-03-18
|
1
|
5
|
-4
|
43.80
|
|
2022-03-16
|
1
|
0
|
1
|
43.10
|
|
2022-03-15
|
1
|
0
|
1
|
43.05
|
|
2022-03-04
|
0
|
1
|
-1
|
44.55
|
|
2022-03-03
|
6
|
8
|
-2
|
45.40
|
|
2022-03-02
|
2
|
8
|
-6
|
45.65
|
|
2022-02-25
|
0
|
3
|
-3
|
43.30
|
|
2022-02-21
|
0
|
1
|
-1
|
45.00
|
|
2022-02-10
|
2
|
0
|
2
|
46.20
|
|
2022-02-09
|
21
|
27
|
-6
|
46.50
|
|
2022-02-07
|
3
|
1
|
2
|
43.50
|
|
2022-01-25
|
1
|
4
|
-3
|
42.00
|
|
2022-01-24
|
6
|
13
|
-7
|
43.00
|
|
2022-01-20
|
0
|
1
|
-1
|
46.50
|
|
2022-01-19
|
0
|
1
|
-1
|
46.40
|
|
2022-01-18
|
3
|
1
|
2
|
46.65
|
|
2021-12-29
|
39
|
15
|
24
|
50.70
|
|
2021-12-27
|
21
|
4
|
17
|
51.00
|
|
2021-12-24
|
82
|
28
|
54
|
53.60
|
|
2021-11-26
|
24
|
14
|
10
|
47.55
|
|
2021-11-24
|
2
|
8
|
-6
|
47.85
|
|
2021-11-23
|
5
|
1
|
4
|
47.05
|
|
2021-11-19
|
7
|
4
|
3
|
47.25
|
|
2021-11-08
|
45
|
69
|
-24
|
51.00
|
|
2021-11-03
|
1
|
8
|
-7
|
44.85
|
|
2021-10-29
|
8
|
12
|
-4
|
46.00
|
|
2021-10-27
|
18
|
5
|
13
|
46.25
|
|
2021-10-26
|
64
|
48
|
16
|
45.10
|
|
2021-10-21
|
27
|
69
|
-42
|
53.40
|
|
2021-10-08
|
19
|
34
|
-15
|
41.15
|
|
2021-10-06
|
5
|
7
|
-2
|
37.20
|
|
2021-10-04
|
4
|
6
|
-2
|
35.40
|
|
2021-09-30
|
8
|
5
|
3
|
38.90
|
|
2021-09-24
|
2
|
0
|
2
|
40.35
|
|
2021-09-16
|
2
|
0
|
2
|
41.80
|
|
2021-09-15
|
1
|
0
|
1
|
42.40
|
|
2021-09-10
|
4
|
3
|
1
|
43.30
|
|
2021-09-09
|
12
|
10
|
2
|
43.20
|
|
2021-09-08
|
1
|
7
|
-6
|
42.25
|
|
2021-09-02
|
3
|
1
|
2
|
44.50
|
|
2021-08-30
|
0
|
3
|
-3
|
46.90
|
|
2021-08-27
|
12
|
3
|
9
|
46.50
|
|
2021-08-26
|
3
|
5
|
-2
|
46.35
|
|
2021-08-25
|
3
|
18
|
-15
|
46.40
|
|
2021-08-23
|
5
|
3
|
2
|
44.25
|
|
2021-08-18
|
12
|
6
|
6
|
43.90
|
|
2021-08-16
|
15
|
13
|
2
|
43.60
|
|
2021-08-13
|
8
|
10
|
-2
|
45.00
|
|
2021-08-12
|
4
|
6
|
-2
|
45.50
|
|
2021-08-11
|
10
|
15
|
-5
|
44.65
|
|
2021-08-10
|
3
|
10
|
-7
|
46.50
|
|
2021-08-09
|
17
|
31
|
-14
|
47.15
|
|
2021-08-06
|
4
|
9
|
-5
|
47.15
|
|
2021-08-04
|
2
|
4
|
-2
|
46.70
|
|
2021-08-02
|
6
|
2
|
4
|
47.15
|
|
2021-07-28
|
28
|
5
|
23
|
46.95
|
|
2021-07-26
|
3
|
29
|
-26
|
49.75
|
|
2021-07-22
|
15
|
0
|
15
|
44.40
|
|
2021-07-21
|
5
|
1
|
4
|
44.00
|
|
2021-07-20
|
1
|
4
|
-3
|
45.90
|
|
2021-07-19
|
2
|
3
|
-1
|
47.15
|
|
2021-07-14
|
14
|
0
|
14
|
45.85
|
|
2021-07-12
|
18
|
1
|
17
|
48.95
|
|
2021-07-09
|
13
|
5
|
8
|
49.10
|
|
2021-07-08
|
2
|
0
|
2
|
49.85
|
|
2021-07-07
|
2
|
0
|
2
|
50.00
|
|
2021-07-06
|
9
|
3
|
6
|
49.90
|
|
2021-07-05
|
13
|
46
|
-33
|
51.70
|
|
2021-07-01
|
21
|
7
|
14
|
48.30
|
|
2021-06-30
|
3
|
0
|
3
|
49.30
|
|
2021-06-29
|
17
|
1
|
16
|
49.50
|
|
2021-06-28
|
11
|
6
|
5
|
50.20
|
|
2021-06-25
|
10
|
19
|
-9
|
51.10
|
|
2021-06-23
|
11
|
6
|
5
|
50.40
|
|
2021-06-21
|
11
|
7
|
4
|
50.20
|
|
2021-06-11
|
5
|
11
|
-6
|
51.90
|
|
2021-06-08
|
9
|
5
|
4
|
52.10
|
|
2021-06-07
|
11
|
15
|
-4
|
51.30
|
|
2021-06-02
|
58
|
33
|
25
|
53.80
|
|
2021-06-01
|
3
|
13
|
-10
|
56.70
|
|
2021-05-31
|
7
|
3
|
4
|
51.60
|
|
2021-05-25
|
7
|
11
|
-4
|
51.20
|
|
2021-05-24
|
17
|
14
|
3
|
49.70
|
|
2021-05-19
|
12
|
23
|
-11
|
49.95
|
|
2021-05-18
|
3
|
10
|
-7
|
46.75
|
|
2021-05-17
|
13
|
23
|
-10
|
42.50
|
|
2021-05-13
|
5
|
12
|
-7
|
51.40
|
|
2021-05-12
|
11
|
5
|
6
|
50.90
|
|
2021-05-11
|
18
|
7
|
11
|
56.40
|
|
2021-05-07
|
9
|
14
|
-5
|
60.50
|
|
2021-05-06
|
25
|
18
|
7
|
56.70
|
|
2021-05-05
|
18
|
23
|
-5
|
58.00
|
|
2021-05-03
|
18
|
10
|
8
|
59.20
|
|
2021-04-29
|
17
|
10
|
7
|
63.80
|
|
2021-04-28
|
20
|
26
|
-6
|
64.60
|
|
2021-04-26
|
61
|
47
|
14
|
65.60
|
|
2021-04-23
|
77
|
94
|
-17
|
66.30
|
|
2021-04-22
|
38
|
55
|
-17
|
62.20
|
|
2021-04-20
|
36
|
25
|
11
|
67.70
|
|
2021-04-19
|
25
|
40
|
-15
|
68.70
|
|
2021-04-12
|
40
|
59
|
-19
|
77.10
|
|
2021-04-09
|
29
|
19
|
10
|
74.00
|
|
2021-04-08
|
84
|
60
|
24
|
75.20
|
|
2021-04-07
|
102
|
134
|
-32
|
83.30
|
|
2021-03-26
|
9
|
4
|
5
|
70.00
|
|
2021-03-25
|
13
|
18
|
-5
|
70.00
|
|
2021-03-23
|
16
|
6
|
10
|
69.00
|
|
2021-03-17
|
14
|
24
|
-10
|
71.00
|
|
2021-03-08
|
22
|
13
|
9
|
70.60
|
|
2021-03-05
|
62
|
48
|
14
|
70.60
|
|
2021-03-02
|
34
|
24
|
10
|
72.00
|
|
2021-02-18
|
1
|
6
|
-5
|
66.50
|
|
2021-02-04
|
34
|
43
|
-9
|
55.50
|
|
2021-02-01
|
41
|
21
|
20
|
56.30
|
|
2021-01-29
|
28
|
45
|
-17
|
62.50
|
|
2021-01-22
|
52
|
68
|
-16
|
55.40
|
|
2021-01-20
|
43
|
25
|
18
|
60.10
|
|
2021-01-08
|
75
|
125
|
-50
|
78.80
|
|
2021-01-06
|
132
|
95
|
37
|
74.00
|
|
2021-01-05
|
9
|
21
|
-12
|
82.20
|
|
2021-01-04
|
9
|
17
|
-8
|
91.00
|
|
2020-12-30
|
18
|
10
|
8
|
83.30
|
|
2020-12-29
|
3
|
22
|
-19
|
81.50
|
|
2020-12-24
|
3
|
9
|
-6
|
82.60
|
|
2020-12-21
|
237
|
179
|
58
|
85.10
|
|
2020-12-17
|
2
|
40
|
-38
|
78.30
|
|
2020-12-01
|
4
|
37
|
-33
|
51.90
|
|
2020-11-27
|
32
|
5
|
27
|
49.25
|
|
2020-11-23
|
31
|
63
|
-32
|
54.90
|
|
2020-11-20
|
213
|
159
|
54
|
49.95
|
|
2020-11-18
|
19
|
57
|
-38
|
41.35
|
|
2020-11-17
|
8
|
30
|
-22
|
37.60
|
|
2020-11-16
|
7
|
31
|
-24
|
34.20
|
|
2020-11-13
|
3
|
21
|
-18
|
31.10
|
|
2020-11-11
|
10
|
0
|
10
|
29.20
|
|
2020-11-09
|
54
|
36
|
18
|
30.60
|
|
2020-11-06
|
53
|
29
|
24
|
29.80
|
|
2020-10-23
|
5
|
1
|
4
|
28.25
|
|
2020-10-16
|
0
|
0
|
0
|
26.55
|
|
2020-10-08
|
0
|
1
|
-1
|
26.85
|
|
2020-10-07
|
0
|
1
|
-1
|
27.10
|
|
2020-09-28
|
1
|
0
|
1
|
26.65
|
|
2020-09-25
|
1
|
0
|
1
|
26.50
|
|
2020-09-24
|
2
|
0
|
2
|
26.70
|
|
2020-09-21
|
0
|
2
|
-2
|
27.55
|
|
2020-09-17
|
1
|
0
|
1
|
27.90
|
|
2020-09-10
|
3
|
0
|
3
|
28.20
|
|
2020-09-07
|
9
|
5
|
4
|
28.80
|
|
2020-09-01
|
2
|
0
|
2
|
28.40
|
|
2020-08-26
|
4
|
0
|
4
|
28.65
|
|
2020-08-24
|
9
|
2
|
7
|
29.70
|
|
2020-08-21
|
4
|
0
|
4
|
29.30
|
|
2020-08-17
|
3
|
0
|
3
|
28.30
|
|
2020-08-13
|
3
|
5
|
-2
|
28.50
|
|
2020-08-06
|
9
|
3
|
6
|
30.00
|
|
2020-07-23
|
0
|
1
|
-1
|
27.70
|
|
2020-07-21
|
0
|
3
|
-3
|
27.60
|
|
2020-07-20
|
2
|
4
|
-2
|
27.50
|
|
2020-07-17
|
7
|
3
|
4
|
29.20
|
|
2020-07-14
|
4
|
1
|
3
|
28.90
|
|
2020-07-13
|
5
|
2
|
3
|
29.40
|
|
2020-07-09
|
4
|
0
|
4
|
30.05
|
|
2020-07-08
|
1
|
6
|
-5
|
30.40
|
|
2020-07-01
|
1
|
2
|
-1
|
29.25
|
|
2020-06-30
|
2
|
0
|
2
|
29.40
|
|
2020-06-23
|
2
|
0
|
2
|
28.85
|
|
2020-06-19
|
3
|
0
|
3
|
29.30
|
|
2020-05-28
|
3
|
5
|
-2
|
28.35
|
|
2020-05-18
|
0
|
2
|
-2
|
29.85
|
|
2020-05-14
|
7
|
17
|
-10
|
29.10
|
|
2020-05-13
|
15
|
10
|
5
|
30.20
|
|
2020-05-12
|
0
|
3
|
-3
|
29.40
|
|
2020-05-08
|
36
|
25
|
11
|
31.25
|
|
2020-05-07
|
2
|
0
|
2
|
31.30
|
|
2020-05-04
|
24
|
14
|
10
|
30.85
|
|
2020-04-29
|
0
|
3
|
-3
|
29.55
|
|
2020-04-16
|
0
|
2
|
-2
|
28.70
|
|
2020-04-07
|
0
|
3
|
-3
|
23.90
|
|
2020-04-01
|
2
|
1
|
1
|
23.10
|
|
2020-03-31
|
0
|
0
|
-2
|
22.60
|
|
2020-03-25
|
0
|
5
|
-5
|
21.25
|
|
2020-03-24
|
0
|
2
|
-2
|
19.35
|
|
2020-03-19
|
3
|
0
|
3
|
18.70
|
|
2020-03-06
|
5
|
33
|
-28
|
31.00
|
|
2020-03-04
|
2
|
0
|
2
|
28.70
|
|
2020-02-25
|
0
|
6
|
-6
|
30.20
|
|
2020-02-20
|
1
|
4
|
-3
|
30.55
|
|
2020-02-10
|
12
|
26
|
-14
|
31.00
|
|
2020-02-07
|
0
|
1
|
-1
|
28.20
|
|
2020-02-06
|
3
|
10
|
-7
|
28.05
|
|
2020-02-04
|
2
|
6
|
-4
|
26.85
|
|
2020-02-03
|
21
|
3
|
18
|
26.10
|
|
2020-01-31
|
0
|
5
|
-5
|
28.30
|
|
2020-01-30
|
15
|
4
|
11
|
28.15
|
|
2020-01-13
|
3
|
1
|
2
|
31.10
|
|
2020-01-09
|
0
|
2
|
-2
|
31.80
|
|
2020-01-07
|
3
|
7
|
-4
|
31.80
|
|
2020-01-02
|
8
|
2
|
6
|
31.45
|
|
2019-12-27
|
0
|
2
|
-2
|
30.95
|
|
2019-12-25
|
1
|
0
|
1
|
30.80
|
|
2019-12-20
|
0
|
11
|
-11
|
31.00
|
|
2019-12-17
|
1
|
2
|
-1
|
30.45
|
|
2019-12-16
|
1
|
0
|
1
|
30.60
|
|
2019-12-11
|
12
|
1
|
11
|
31.00
|
|
2019-12-10
|
7
|
1
|
6
|
31.45
|
|
2019-12-06
|
1
|
0
|
1
|
31.80
|
|
2019-12-03
|
4
|
2
|
2
|
32.35
|
|
2019-12-02
|
6
|
2
|
4
|
32.20
|
|
2019-11-29
|
0
|
1
|
-1
|
31.65
|
|
2019-11-14
|
2
|
1
|
1
|
32.10
|
|
2019-11-13
|
0
|
3
|
-3
|
32.35
|
|
2019-11-07
|
0
|
3
|
-3
|
32.00
|
|
2019-10-30
|
5
|
16
|
-11
|
33.70
|
|
2019-10-25
|
1
|
0
|
1
|
31.55
|
|
2019-10-22
|
1
|
0
|
1
|
31.70
|
|
2019-10-04
|
2
|
0
|
2
|
33.55
|
|
2019-10-03
|
1
|
3
|
-2
|
33.65
|
|
2019-09-24
|
1
|
13
|
-12
|
34.70
|
|
2019-09-20
|
0
|
1
|
-1
|
34.05
|
|
2019-09-17
|
2
|
0
|
2
|
33.70
|
|
2019-09-16
|
0
|
1
|
-1
|
33.95
|
|
2019-09-12
|
1
|
0
|
1
|
34.35
|
|
2019-09-11
|
0
|
1
|
-1
|
34.45
|
|
2019-08-28
|
1
|
0
|
1
|
33.35
|
|
2019-08-19
|
0
|
4
|
-4
|
34.20
|
|
2019-08-16
|
0
|
1
|
-1
|
33.80
|
|
2019-08-13
|
2
|
0
|
2
|
34.50
|
|
2019-08-08
|
1
|
2
|
-1
|
34.90
|
|
2019-07-30
|
11
|
1
|
10
|
35.00
|
|
2019-07-22
|
5
|
1
|
4
|
35.50
|
|
2019-07-18
|
18
|
11
|
7
|
35.60
|
|
2019-07-08
|
21
|
15
|
6
|
40.45
|
|
2019-07-03
|
10
|
7
|
3
|
39.60
|
| 合計 | 9853 | 10027 | -176 | |
