| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
35
|
70
|
-35
|
34.95
|
|
2026-05-28
|
6
|
37
|
-31
|
32.35
|
|
2026-05-20
|
13
|
4
|
9
|
31.75
|
|
2026-05-18
|
0
|
12
|
-12
|
32.35
|
|
2026-05-15
|
2
|
28
|
-26
|
31.70
|
|
2026-05-04
|
0
|
88
|
-88
|
32.15
|
|
2026-04-30
|
84
|
0
|
84
|
31.45
|
|
2026-04-28
|
5
|
17
|
-12
|
31.70
|
|
2026-04-22
|
42
|
15
|
27
|
34.75
|
|
2026-04-21
|
52
|
34
|
18
|
35.25
|
|
2026-04-20
|
47
|
94
|
-47
|
35.90
|
|
2026-04-17
|
46
|
66
|
-20
|
34.15
|
|
2026-04-14
|
35
|
20
|
15
|
33.90
|
|
2026-04-13
|
14
|
51
|
-37
|
34.80
|
|
2026-03-27
|
34
|
113
|
-79
|
34.30
|
|
2026-03-19
|
64
|
116
|
-52
|
36.00
|
|
2026-03-13
|
24
|
10
|
14
|
32.75
|
|
2026-03-09
|
23
|
4
|
19
|
31.15
|
|
2026-03-03
|
146
|
85
|
61
|
34.10
|
|
2026-02-05
|
8
|
21
|
-13
|
29.95
|
|
2026-02-04
|
35
|
13
|
22
|
31.05
|
|
2026-02-02
|
12
|
32
|
-20
|
29.20
|
|
2026-01-29
|
82
|
64
|
18
|
30.80
|
|
2026-01-23
|
85
|
62
|
23
|
32.40
|
|
2026-01-21
|
54
|
108
|
-54
|
33.25
|
|
2026-01-20
|
141
|
88
|
53
|
35.00
|
|
2026-01-16
|
0
|
51
|
-51
|
34.85
|
|
2026-01-15
|
102
|
44
|
58
|
31.70
|
|
2026-01-13
|
14
|
41
|
-27
|
27.35
|
|
2026-01-07
|
19
|
39
|
-20
|
29.20
|
|
2025-12-31
|
26
|
132
|
-106
|
28.20
|
|
2025-12-30
|
200
|
25
|
175
|
27.10
|
|
2025-12-22
|
9
|
0
|
9
|
23.85
|
|
2025-12-19
|
8
|
2
|
6
|
23.85
|
|
2025-12-16
|
70
|
25
|
45
|
23.85
|
|
2025-12-12
|
3
|
0
|
3
|
22.40
|
|
2025-12-11
|
5
|
17
|
-12
|
22.30
|
|
2025-12-09
|
12
|
0
|
12
|
22.55
|
|
2025-12-05
|
10
|
0
|
10
|
22.20
|
|
2025-12-04
|
4
|
0
|
4
|
22.80
|
|
2025-12-02
|
4
|
0
|
4
|
21.95
|
|
2025-11-27
|
0
|
5
|
-5
|
21.55
|
|
2025-11-26
|
2
|
7
|
-5
|
21.30
|
|
2025-11-25
|
5
|
0
|
5
|
20.70
|
|
2025-11-20
|
17
|
0
|
17
|
20.90
|
|
2025-11-19
|
1
|
5
|
-4
|
20.20
|
|
2025-11-12
|
5
|
0
|
5
|
22.10
|
|
2025-11-10
|
2
|
15
|
-13
|
21.25
|
|
2025-11-06
|
5
|
14
|
-9
|
22.20
|
|
2025-11-05
|
3
|
13
|
-10
|
22.10
|
|
2025-10-30
|
0
|
7
|
-7
|
23.25
|
|
2025-10-15
|
0
|
25
|
-25
|
23.00
|
|
2025-09-26
|
20
|
1
|
19
|
24.10
|
|
2025-09-24
|
5
|
17
|
-12
|
25.10
|
|
2025-09-18
|
2
|
10
|
-8
|
25.65
|
|
2025-09-17
|
14
|
20
|
-6
|
25.50
|
|
2025-09-16
|
4
|
10
|
-6
|
25.50
|
|
2025-09-15
|
12
|
4
|
8
|
25.20
|
|
2025-09-12
|
18
|
11
|
7
|
24.95
|
|
2025-09-11
|
16
|
68
|
-52
|
24.75
|
|
2025-09-09
|
28
|
4
|
24
|
25.40
|
|
2025-09-05
|
17
|
4
|
13
|
26.20
|
|
2025-09-02
|
19
|
6
|
13
|
25.55
|
|
2025-08-19
|
20
|
7
|
13
|
25.50
|
|
2025-08-18
|
18
|
5
|
13
|
26.10
|
|
2025-08-05
|
2
|
6
|
-4
|
24.05
|
|
2025-07-21
|
6
|
1
|
5
|
23.85
|
|
2025-07-04
|
5
|
1
|
4
|
25.30
|
|
2025-07-03
|
0
|
8
|
-8
|
25.50
|
|
2025-06-26
|
0
|
4
|
-4
|
25.60
|
|
2025-06-24
|
2
|
10
|
-8
|
25.15
|
|
2025-06-20
|
15
|
6
|
9
|
24.85
|
|
2025-06-18
|
113
|
107
|
6
|
26.20
|
|
2025-06-13
|
4
|
240
|
-236
|
25.75
|
|
2025-05-29
|
15
|
2
|
13
|
29.05
|
|
2025-05-21
|
7
|
21
|
-14
|
31.15
|
|
2025-05-15
|
23
|
3
|
20
|
31.40
|
|
2025-05-08
|
200
|
21
|
179
|
32.55
|
|
2025-05-06
|
4
|
18
|
-14
|
31.40
|
|
2025-05-02
|
104
|
16
|
88
|
31.70
|
|
2025-04-25
|
0
|
16
|
-16
|
27.40
|
|
2025-04-24
|
18
|
4
|
14
|
27.45
|
|
2025-04-21
|
5
|
24
|
-19
|
28.60
|
|
2025-04-10
|
26
|
6
|
20
|
23.15
|
|
2025-03-31
|
4
|
23
|
-19
|
27.20
|
|
2025-03-24
|
17
|
0
|
17
|
30.75
|
|
2025-03-12
|
20
|
2
|
18
|
|
|
2025-03-11
|
7
|
22
|
-15
|
31.75
|
|
2025-03-03
|
11
|
4
|
7
|
31.90
|
|
2025-02-27
|
19
|
9
|
10
|
32.35
|
|
2025-02-26
|
2
|
21
|
-19
|
33.20
|
|
2025-02-21
|
0
|
25
|
-25
|
31.15
|
|
2025-02-19
|
27
|
1
|
26
|
31.65
|
|
2025-02-10
|
30
|
1
|
29
|
29.45
|
|
2025-01-15
|
4
|
12
|
-8
|
28.15
|
|
2025-01-09
|
9
|
77
|
-68
|
28.60
|
|
2025-01-02
|
1
|
13
|
-12
|
31.70
|
|
2024-12-18
|
5
|
0
|
5
|
32.20
|
|
2024-12-11
|
2
|
16
|
-14
|
33.40
|
|
2024-12-09
|
24
|
4
|
20
|
34.05
|
|
2024-11-19
|
2
|
34
|
-32
|
33.70
|
|
2024-11-18
|
21
|
3
|
18
|
33.10
|
|
2024-11-15
|
9
|
26
|
-17
|
34.10
|
|
2024-11-11
|
24
|
3
|
21
|
35.85
|
|
2024-11-08
|
45
|
114
|
-69
|
36.40
|
|
2024-11-07
|
38
|
13
|
25
|
37.00
|
|
2024-11-06
|
26
|
8
|
18
|
37.05
|
|
2024-10-28
|
29
|
114
|
-85
|
38.00
|
|
2024-10-22
|
320
|
370
|
-50
|
41.80
|
|
2024-10-17
|
638
|
304
|
334
|
42.15
|
|
2024-10-16
|
636
|
1122
|
-486
|
42.45
|
|
2024-10-14
|
79
|
171
|
-92
|
38.35
|
|
2024-10-11
|
58
|
104
|
-46
|
34.90
|
|
2024-10-08
|
21
|
5
|
16
|
34.05
|
|
2024-10-04
|
48
|
24
|
24
|
34.90
|
|
2024-09-30
|
24
|
11
|
13
|
33.85
|
|
2024-09-26
|
91
|
132
|
-41
|
35.40
|
|
2024-09-24
|
61
|
44
|
17
|
35.40
|
|
2024-09-23
|
43
|
19
|
24
|
32.20
|
|
2024-09-12
|
41
|
23
|
18
|
32.30
|
|
2024-09-11
|
23
|
31
|
-8
|
30.50
|
|
2024-09-06
|
15
|
3
|
12
|
32.55
|
|
2024-08-30
|
64
|
42
|
22
|
36.05
|
|
2024-08-23
|
135
|
72
|
63
|
37.05
|
|
2024-08-15
|
4
|
25
|
-21
|
31.25
|
|
2024-08-06
|
12
|
131
|
-119
|
27.45
|
|
2024-08-02
|
15
|
48
|
-33
|
33.05
|
|
2024-07-30
|
49
|
31
|
18
|
34.85
|
|
2024-07-29
|
73
|
107
|
-34
|
33.00
|
|
2024-07-22
|
30
|
78
|
-48
|
35.10
|
|
2024-07-17
|
86
|
43
|
43
|
37.85
|
|
2024-07-12
|
87
|
58
|
29
|
40.20
|
|
2024-07-11
|
407
|
295
|
112
|
40.55
|
|
2024-07-09
|
150
|
400
|
-250
|
38.25
|
|
2024-07-08
|
260
|
136
|
124
|
41.85
|
|
2024-07-02
|
274
|
81
|
193
|
35.55
|
|
2024-06-26
|
224
|
113
|
111
|
31.20
|
|
2024-06-21
|
35
|
107
|
-72
|
27.85
|
|
2024-06-17
|
7
|
45
|
-38
|
23.85
|
|
2024-06-14
|
4
|
13
|
-9
|
24.00
|
|
2024-06-12
|
6
|
61
|
-55
|
23.60
|
|
2024-06-04
|
5
|
33
|
-28
|
24.65
|
|
2024-05-31
|
35
|
5
|
30
|
25.45
|
|
2024-05-23
|
129
|
44
|
85
|
25.30
|
|
2024-05-22
|
4
|
15
|
-11
|
24.00
|
|
2024-05-13
|
10
|
4
|
6
|
23.35
|
|
2024-04-29
|
7
|
1
|
6
|
23.20
|
|
2024-04-15
|
9
|
33
|
-24
|
24.80
|
|
2024-04-03
|
8
|
51
|
-43
|
24.40
|
|
2024-03-29
|
9
|
34
|
-25
|
25.00
|
|
2024-03-22
|
37
|
2
|
35
|
|
|
2024-03-04
|
100
|
184
|
-84
|
27.30
|
|
2024-02-29
|
1169
|
1445
|
-276
|
27.05
|
|
2024-02-26
|
529
|
86
|
443
|
27.15
|
|
2024-02-22
|
41
|
14
|
27
|
24.30
|
|
2024-01-30
|
38
|
16
|
22
|
22.95
|
|
2024-01-24
|
1
|
8
|
-7
|
23.15
|
|
2024-01-04
|
53
|
22
|
31
|
24.15
|
|
2023-12-08
|
52
|
21
|
31
|
24.80
|
|
2023-11-24
|
11
|
26
|
-15
|
24.20
|
|
2023-11-23
|
28
|
8
|
20
|
23.90
|
|
2023-11-07
|
1
|
9
|
-8
|
21.45
|
|
2023-10-23
|
4
|
9
|
-5
|
21.35
|
|
2023-09-20
|
2
|
11
|
-9
|
20.80
|
|
2023-09-14
|
14
|
2
|
12
|
22.20
|
|
2023-09-04
|
15
|
33
|
-18
|
23.65
|
|
2023-09-01
|
48
|
26
|
22
|
24.05
|
|
2023-08-22
|
105
|
157
|
-52
|
24.95
|
|
2023-08-17
|
37
|
20
|
17
|
23.15
|
|
2023-08-11
|
22
|
44
|
-22
|
23.35
|
|
2023-08-08
|
222
|
266
|
-44
|
25.80
|
|
2023-07-20
|
4
|
43
|
-39
|
22.30
|
|
2023-07-19
|
0
|
25
|
-25
|
21.10
|
|
2023-07-10
|
1
|
19
|
-18
|
21.80
|
|
2023-07-07
|
19
|
3
|
16
|
22.05
|
|
2023-07-06
|
30
|
5
|
25
|
22.05
|
|
2023-06-29
|
126
|
175
|
-49
|
23.70
|
|
2023-06-06
|
2
|
15
|
-13
|
21.25
|
|
2023-06-05
|
1
|
16
|
-15
|
20.95
|
|
2023-06-01
|
3
|
0
|
3
|
20.60
|
|
2023-05-25
|
0
|
7
|
-7
|
21.30
|
|
2023-05-19
|
0
|
7
|
-7
|
20.80
|
|
2023-05-12
|
15
|
36
|
-21
|
19.85
|
|
2023-05-05
|
12
|
0
|
12
|
20.95
|
|
2023-05-04
|
9
|
1
|
8
|
21.25
|
|
2023-04-28
|
0
|
26
|
-26
|
21.75
|
|
2023-04-27
|
18
|
6
|
12
|
20.50
|
|
2023-04-26
|
10
|
3
|
7
|
20.65
|
|
2023-04-25
|
28
|
1
|
27
|
20.60
|
|
2023-04-18
|
48
|
22
|
26
|
22.70
|
|
2023-04-06
|
13
|
28
|
-15
|
21.05
|
|
2023-03-27
|
23
|
0
|
23
|
20.95
|
|
2023-03-17
|
44
|
169
|
-125
|
21.15
|
|
2023-03-16
|
6
|
218
|
-212
|
20.50
|
|
2023-03-15
|
2
|
16
|
-14
|
19.95
|
|
2023-03-14
|
38
|
2
|
36
|
19.80
|
|
2023-03-13
|
23
|
64
|
-41
|
19.80
|
|
2023-03-10
|
5
|
26
|
-21
|
20.60
|
|
2023-03-09
|
13
|
122
|
-109
|
20.70
|
|
2023-03-03
|
558
|
165
|
393
|
21.45
|
|
2023-03-02
|
153
|
97
|
56
|
20.55
|
|
2023-02-22
|
24
|
9
|
15
|
16.35
|
|
2023-02-17
|
0
|
6
|
-6
|
14.60
|
|
2023-02-15
|
1
|
0
|
1
|
14.60
|
|
2023-02-14
|
2
|
0
|
2
|
14.55
|
|
2023-02-13
|
1
|
0
|
1
|
14.55
|
|
2023-02-06
|
0
|
2
|
-2
|
14.60
|
|
2023-01-10
|
3
|
0
|
3
|
14.70
|
|
2022-12-27
|
0
|
1
|
-1
|
14.45
|
|
2022-12-23
|
0
|
3
|
-3
|
14.55
|
|
2022-12-20
|
6
|
0
|
6
|
14.10
|
|
2022-12-16
|
2
|
3
|
-1
|
14.65
|
|
2022-12-15
|
0
|
7
|
-7
|
14.80
|
|
2022-12-13
|
0
|
16
|
-16
|
14.85
|
|
2022-12-07
|
0
|
6
|
-6
|
15.35
|
|
2022-12-06
|
0
|
23
|
-23
|
15.55
|
|
2022-11-30
|
2
|
10
|
-8
|
15.65
|
|
2022-11-29
|
0
|
21
|
-21
|
15.55
|
|
2022-11-28
|
0
|
11
|
-11
|
15.25
|
|
2022-11-25
|
15
|
9
|
6
|
15.10
|
|
2022-11-24
|
33
|
70
|
-37
|
14.80
|
|
2022-11-23
|
2
|
1
|
1
|
13.90
|
|
2022-11-21
|
0
|
1
|
-1
|
13.70
|
|
2022-11-16
|
5
|
0
|
5
|
13.75
|
|
2022-11-15
|
12
|
0
|
12
|
13.80
|
|
2022-11-01
|
3
|
0
|
3
|
12.95
|
|
2022-10-28
|
1
|
15
|
-14
|
12.65
|
|
2022-10-27
|
1
|
6
|
-5
|
13.20
|
|
2022-10-25
|
2
|
0
|
2
|
12.70
|
|
2022-10-17
|
4
|
0
|
4
|
13.40
|
|
2022-10-14
|
2
|
5
|
-3
|
13.90
|
|
2022-10-11
|
3
|
0
|
3
|
14.25
|
|
2022-09-27
|
2
|
0
|
2
|
14.85
|
|
2022-09-20
|
0
|
8
|
-8
|
15.80
|
|
2022-09-16
|
0
|
6
|
-6
|
16.00
|
|
2022-09-12
|
0
|
2
|
-2
|
14.55
|
|
2022-09-08
|
0
|
12
|
-12
|
14.45
|
|
2022-09-02
|
0
|
3
|
-3
|
14.45
|
|
2022-09-01
|
0
|
3
|
-3
|
14.45
|
|
2022-08-31
|
0
|
3
|
-3
|
14.65
|
|
2022-08-26
|
2
|
1
|
1
|
15.05
|
|
2022-08-24
|
0
|
14
|
-14
|
14.85
|
|
2022-08-23
|
2
|
9
|
-7
|
15.90
|
|
2022-08-22
|
0
|
3
|
-3
|
16.30
|
|
2022-08-19
|
1
|
20
|
-19
|
16.30
|
|
2022-08-17
|
5
|
1
|
4
|
15.55
|
|
2022-08-16
|
3
|
0
|
3
|
15.70
|
|
2022-08-12
|
0
|
9
|
-9
|
15.15
|
|
2022-08-09
|
4
|
0
|
4
|
14.80
|
|
2022-08-08
|
2
|
0
|
2
|
14.90
|
|
2022-08-05
|
5
|
0
|
5
|
15.10
|
|
2022-08-04
|
4
|
0
|
4
|
14.80
|
|
2022-08-03
|
4
|
0
|
4
|
14.90
|
|
2022-08-01
|
8
|
0
|
8
|
15.10
|
|
2022-07-28
|
1
|
14
|
-13
|
14.75
|
|
2022-07-19
|
4
|
0
|
4
|
14.40
|
|
2022-07-12
|
7
|
0
|
7
|
13.00
|
|
2022-07-06
|
4
|
0
|
4
|
13.40
|
|
2022-07-05
|
0
|
3
|
-3
|
14.20
|
|
2022-07-01
|
4
|
11
|
-7
|
13.10
|
|
2022-06-30
|
10
|
3
|
7
|
14.25
|
|
2022-06-28
|
0
|
3
|
-3
|
15.55
|
|
2022-06-27
|
0
|
4
|
-4
|
15.80
|
|
2022-06-23
|
8
|
1
|
7
|
15.35
|
|
2022-06-14
|
7
|
0
|
7
|
17.35
|
|
2022-05-19
|
0
|
4
|
-4
|
16.75
|
|
2022-05-05
|
0
|
1
|
-1
|
19.90
|
|
2022-04-20
|
4
|
0
|
4
|
20.50
|
|
2022-04-14
|
0
|
7
|
-7
|
20.40
|
|
2022-04-11
|
0
|
9
|
-9
|
20.20
|
|
2022-04-07
|
0
|
13
|
-13
|
20.20
|
|
2022-03-18
|
0
|
3
|
-3
|
20.90
|
|
2022-03-17
|
8
|
2
|
6
|
20.70
|
|
2022-03-14
|
2
|
0
|
2
|
21.20
|
|
2022-02-25
|
4
|
0
|
4
|
22.40
|
|
2022-02-23
|
5
|
0
|
5
|
22.55
|
|
2022-02-21
|
14
|
2
|
12
|
22.65
|
|
2022-02-17
|
30
|
55
|
-25
|
23.00
|
|
2022-02-10
|
13
|
27
|
-14
|
22.40
|
|
2022-02-09
|
0
|
15
|
-15
|
21.65
|
|
2022-01-24
|
7
|
1
|
6
|
20.20
|
|
2022-01-21
|
10
|
3
|
7
|
20.65
|
|
2022-01-14
|
17
|
3
|
14
|
20.90
|
|
2022-01-10
|
14
|
1
|
13
|
21.75
|
|
2022-01-06
|
3
|
15
|
-12
|
22.90
|
|
2022-01-05
|
14
|
6
|
8
|
22.80
|
|
2022-01-04
|
14
|
2
|
12
|
23.00
|
|
2022-01-03
|
20
|
5
|
15
|
22.85
|
|
2021-12-24
|
60
|
15
|
45
|
22.80
|
|
2021-12-22
|
9
|
28
|
-19
|
22.30
|
|
2021-12-20
|
0
|
9
|
-9
|
21.25
|
|
2021-12-17
|
9
|
4
|
5
|
21.30
|
|
2021-12-08
|
0
|
14
|
-14
|
21.65
|
|
2021-12-03
|
7
|
0
|
7
|
21.00
|
|
2021-11-29
|
9
|
0
|
9
|
20.20
|
|
2021-11-18
|
12
|
0
|
12
|
20.80
|
|
2021-11-11
|
0
|
28
|
-28
|
21.50
|
|
2021-11-10
|
38
|
2
|
36
|
21.65
|
|
2021-11-09
|
21
|
32
|
-11
|
22.00
|
|
2021-11-08
|
0
|
10
|
-10
|
21.50
|
|
2021-11-05
|
38
|
20
|
18
|
21.40
|
|
2021-11-04
|
0
|
10
|
-10
|
21.70
|
|
2021-11-03
|
0
|
12
|
-12
|
21.70
|
|
2021-10-29
|
40
|
10
|
30
|
21.70
|
|
2021-10-26
|
7
|
0
|
7
|
20.80
|
|
2021-10-01
|
43
|
13
|
30
|
22.00
|
|
2021-09-29
|
77
|
153
|
-76
|
23.00
|
|
2021-09-28
|
5
|
0
|
5
|
21.70
|
|
2021-09-23
|
24
|
0
|
24
|
21.30
|
|
2021-09-17
|
5
|
0
|
5
|
21.90
|
|
2021-09-14
|
5
|
0
|
5
|
21.90
|
|
2021-09-08
|
30
|
8
|
22
|
21.75
|
|
2021-09-07
|
18
|
3
|
15
|
22.25
|
|
2021-09-03
|
7
|
18
|
-11
|
22.80
|
|
2021-09-01
|
2
|
25
|
-23
|
22.50
|
|
2021-08-24
|
1
|
32
|
-31
|
22.60
|
|
2021-08-17
|
17
|
33
|
-16
|
22.15
|
|
2021-08-16
|
51
|
241
|
-190
|
22.20
|
|
2021-08-12
|
31
|
20
|
11
|
25.10
|
|
2021-08-11
|
115
|
40
|
75
|
25.70
|
|
2021-08-10
|
57
|
36
|
21
|
26.50
|
|
2021-08-09
|
588
|
423
|
165
|
28.00
|
|
2021-08-03
|
70
|
49
|
21
|
25.35
|
|
2021-07-30
|
11
|
0
|
11
|
23.80
|
|
2021-07-27
|
23
|
10
|
13
|
24.30
|
|
2021-07-20
|
23
|
8
|
15
|
24.90
|
|
2021-07-15
|
5
|
17
|
-12
|
25.65
|
|
2021-07-12
|
21
|
39
|
-18
|
26.00
|
|
2021-07-06
|
66
|
119
|
-53
|
28.00
|
|
2021-07-01
|
300
|
370
|
-70
|
27.55
|
|
2021-06-29
|
76
|
20
|
56
|
26.15
|
|
2021-06-28
|
64
|
8
|
56
|
26.70
|
|
2021-06-24
|
7
|
102
|
-95
|
27.25
|
|
2021-06-23
|
2
|
41
|
-39
|
26.75
|
|
2021-06-22
|
62
|
9
|
53
|
26.05
|
|
2021-06-21
|
94
|
37
|
57
|
26.80
|
|
2021-06-15
|
19
|
4
|
15
|
28.90
|
|
2021-06-09
|
40
|
2
|
38
|
28.40
|
|
2021-06-07
|
37
|
71
|
-34
|
28.55
|
|
2021-06-04
|
90
|
58
|
32
|
28.80
|
|
2021-06-03
|
70
|
35
|
35
|
29.85
|
|
2021-06-02
|
142
|
61
|
81
|
28.85
|
|
2021-05-28
|
7
|
22
|
-15
|
24.80
|
|
2021-05-20
|
57
|
95
|
-38
|
23.20
|
|
2021-05-17
|
27
|
57
|
-30
|
19.35
|
|
2021-05-14
|
39
|
15
|
24
|
21.50
|
|
2021-05-13
|
60
|
111
|
-51
|
21.50
|
|
2021-05-11
|
41
|
14
|
27
|
24.80
|
|
2021-05-10
|
34
|
57
|
-23
|
27.55
|
|
2021-05-07
|
6
|
35
|
-29
|
28.35
|
|
2021-05-06
|
45
|
34
|
11
|
27.80
|
|
2021-05-05
|
27
|
43
|
-16
|
26.50
|
|
2021-05-04
|
35
|
58
|
-23
|
26.50
|
|
2021-04-29
|
21
|
54
|
-33
|
29.60
|
|
2021-04-27
|
58
|
21
|
37
|
30.70
|
|
2021-04-14
|
76
|
136
|
-60
|
32.20
|
|
2021-04-13
|
176
|
127
|
49
|
33.10
|
|
2021-04-01
|
63
|
1
|
62
|
29.65
|
|
2021-03-31
|
22
|
45
|
-23
|
28.75
|
|
2021-03-29
|
20
|
129
|
-109
|
27.40
|
|
2021-03-25
|
57
|
17
|
40
|
27.20
|
|
2021-03-23
|
106
|
36
|
70
|
27.50
|
|
2021-03-19
|
135
|
215
|
-80
|
27.80
|
|
2021-03-15
|
314
|
123
|
191
|
19.05
|
|
2021-03-12
|
306
|
162
|
144
|
17.40
|
|
2021-03-11
|
20
|
71
|
-51
|
16.60
|
|
2021-03-05
|
307
|
725
|
-418
|
14.80
|
|
2021-03-04
|
59
|
25
|
34
|
14.10
|
|
2021-03-03
|
30
|
88
|
-58
|
13.70
|
|
2021-03-02
|
182
|
99
|
83
|
13.90
|
|
2021-02-26
|
352
|
74
|
278
|
13.80
|
|
2021-02-23
|
40
|
0
|
40
|
12.55
|
|
2021-02-03
|
0
|
5
|
-5
|
10.90
|
|
2021-02-02
|
6
|
21
|
-15
|
10.85
|
|
2021-01-15
|
0
|
85
|
-85
|
12.00
|
|
2021-01-07
|
71
|
287
|
-216
|
11.75
|
|
2021-01-06
|
1
|
23
|
-22
|
10.70
|
|
2021-01-05
|
46
|
3
|
43
|
10.90
|
|
2021-01-04
|
356
|
192
|
164
|
10.90
|
|
2020-12-30
|
8
|
193
|
-185
|
11.60
|
|
2020-12-29
|
1
|
87
|
-86
|
11.65
|
|
2020-12-28
|
15
|
1
|
14
|
11.45
|
|
2020-12-23
|
20
|
0
|
20
|
11.20
|
|
2020-12-22
|
247
|
50
|
197
|
11.15
|
|
2020-12-21
|
21
|
4
|
17
|
11.30
|
|
2020-12-18
|
57
|
18
|
39
|
11.25
|
|
2020-12-17
|
0
|
12
|
-12
|
11.40
|
|
2020-12-14
|
21
|
7
|
14
|
11.75
|
|
2020-12-11
|
94
|
146
|
-52
|
11.75
|
|
2020-12-10
|
116
|
161
|
-45
|
12.15
|
|
2020-12-09
|
12
|
135
|
-123
|
11.90
|
|
2020-12-08
|
60
|
8
|
52
|
11.50
|
|
2020-12-07
|
65
|
91
|
-26
|
11.75
|
|
2020-12-04
|
12
|
101
|
-89
|
11.75
|
|
2020-12-02
|
239
|
1
|
238
|
11.50
|
|
2020-11-30
|
0
|
70
|
-70
|
11.90
|
|
2020-11-26
|
120
|
63
|
57
|
11.35
|
|
2020-11-18
|
22
|
72
|
-50
|
11.10
|
|
2020-11-17
|
25
|
1
|
24
|
10.65
|
|
2020-11-09
|
0
|
93
|
-93
|
10.25
|
|
2020-11-06
|
42
|
87
|
-45
|
9.35
|
|
2020-10-28
|
5
|
0
|
5
|
8.55
|
|
2020-10-26
|
12
|
0
|
12
|
8.73
|
|
2020-10-19
|
10
|
0
|
10
|
8.86
|
|
2020-10-08
|
0
|
10
|
-10
|
9.40
|
|
2020-10-07
|
3
|
29
|
-26
|
9.32
|
|
2020-09-24
|
2
|
90
|
-88
|
9.03
|
|
2020-09-18
|
2
|
45
|
-43
|
9.39
|
|
2020-09-15
|
14
|
0
|
14
|
9.14
|
|
2020-08-31
|
7
|
20
|
-13
|
8.67
|
|
2020-08-28
|
0
|
20
|
-20
|
8.60
|
|
2020-08-20
|
73
|
144
|
-71
|
8.61
|
|
2020-08-04
|
17
|
0
|
17
|
6.83
|
|
2020-07-30
|
20
|
0
|
20
|
6.84
|
|
2020-07-29
|
0
|
10
|
-10
|
6.77
|
|
2020-07-27
|
0
|
10
|
-10
|
6.86
|
|
2020-07-15
|
18
|
1
|
17
|
7.03
|
|
2020-07-10
|
45
|
0
|
45
|
6.78
|
|
2020-07-08
|
7
|
0
|
7
|
6.87
|
|
2020-07-07
|
1
|
30
|
-29
|
6.88
|
|
2020-07-03
|
0
|
13
|
-13
|
6.70
|
|
2020-07-02
|
0
|
20
|
-20
|
6.55
|
|
2020-07-01
|
11
|
0
|
11
|
6.53
|
|
2020-06-30
|
10
|
0
|
10
|
6.48
|
|
2020-06-16
|
0
|
6
|
-6
|
6.38
|
|
2020-06-05
|
5
|
0
|
5
|
6.56
|
|
2020-06-04
|
2
|
0
|
2
|
6.49
|
|
2020-06-01
|
10
|
0
|
10
|
6.45
|
|
2020-05-29
|
0
|
44
|
-44
|
6.38
|
|
2020-05-22
|
0
|
18
|
-18
|
6.23
|
|
2020-05-20
|
0
|
2
|
-2
|
6.20
|
|
2020-05-19
|
5
|
9
|
-4
|
6.24
|
|
2020-05-18
|
15
|
22
|
-7
|
6.17
|
|
2020-05-15
|
0
|
3
|
-3
|
6.25
|
|
2020-05-13
|
1
|
4
|
-3
|
6.24
|
|
2020-05-11
|
0
|
3
|
-3
|
6.22
|
|
2020-05-08
|
18
|
2
|
16
|
6.19
|
|
2020-05-07
|
8
|
0
|
8
|
6.21
|
|
2020-05-05
|
0
|
5
|
-5
|
6.22
|
|
2020-04-30
|
15
|
0
|
15
|
6.21
|
|
2020-04-23
|
0
|
2
|
-2
|
5.80
|
|
2020-04-22
|
0
|
2
|
-2
|
5.76
|
|
2020-03-19
|
20
|
0
|
20
|
4.52
|
|
2020-03-10
|
0
|
14
|
-14
|
6.09
|
|
2020-02-26
|
0
|
11
|
-11
|
6.54
|
|
2020-02-25
|
0
|
11
|
-11
|
6.50
|
|
2020-02-18
|
0
|
45
|
-45
|
6.51
|
|
2020-02-14
|
1
|
0
|
1
|
6.53
|
|
2020-02-11
|
2
|
0
|
2
|
6.44
|
|
2020-02-04
|
0
|
12
|
-12
|
6.52
|
|
2020-01-31
|
0
|
10
|
-10
|
6.58
|
|
2020-01-30
|
12
|
1
|
11
|
6.55
|
|
2020-01-09
|
0
|
10
|
-10
|
7.00
|
|
2020-01-08
|
0
|
20
|
-20
|
7.00
|
|
2020-01-06
|
0
|
2
|
-2
|
7.09
|
|
2020-01-03
|
30
|
0
|
30
|
7.12
|
|
2019-12-31
|
20
|
0
|
20
|
7.13
|
|
2019-12-30
|
0
|
4
|
-4
|
7.21
|
|
2019-12-27
|
50
|
0
|
50
|
7.18
|
|
2019-12-16
|
0
|
5
|
-5
|
7.03
|
|
2019-12-11
|
0
|
7
|
-7
|
7.07
|
|
2019-12-06
|
0
|
10
|
-10
|
7.00
|
|
2019-12-04
|
0
|
4
|
-4
|
6.92
|
|
2019-11-27
|
2
|
0
|
2
|
7.00
|
|
2019-11-25
|
1
|
0
|
1
|
6.94
|
|
2019-11-13
|
15
|
0
|
15
|
6.85
|
|
2019-11-08
|
13
|
0
|
13
|
6.98
|
|
2019-11-07
|
25
|
0
|
25
|
6.98
|
|
2019-11-04
|
0
|
6
|
-6
|
7.04
|
|
2019-10-29
|
5
|
0
|
5
|
7.06
|
|
2019-10-18
|
2
|
0
|
2
|
7.14
|
|
2019-09-17
|
2
|
0
|
2
|
7.06
|
|
2019-09-11
|
6
|
0
|
6
|
7.07
|
|
2019-09-10
|
0
|
2
|
-2
|
6.93
|
|
2019-09-04
|
1
|
0
|
1
|
7.01
|
|
2019-09-03
|
0
|
0
|
0
|
7.00
|
|
2019-08-28
|
3
|
10
|
-7
|
6.85
|
|
2019-08-26
|
11
|
0
|
11
|
7.10
|
|
2019-08-16
|
7
|
3
|
4
|
6.99
|
|
2019-08-06
|
3
|
29
|
-26
|
6.97
|
|
2019-08-05
|
4
|
0
|
4
|
7.01
|
|
2019-08-02
|
6
|
0
|
6
|
7.10
|
|
2019-08-01
|
0
|
3
|
-3
|
7.19
|
|
2019-07-30
|
6
|
1
|
5
|
7.20
|
|
2019-07-24
|
0
|
25
|
-25
|
7.25
|
|
2019-07-22
|
17
|
0
|
17
|
7.12
|
|
2019-07-12
|
5
|
6
|
-1
|
7.03
|
|
2019-07-08
|
6
|
0
|
6
|
7.15
|
|
2019-07-01
|
0
|
0
|
0
|
6.90
|
| 合計 | 18650 | 19492 | -842 | |
