| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
35
|
14
|
21
|
305.00
|
|
2026-05-29
|
31
|
335
|
-304
|
270.00
|
|
2026-05-28
|
21
|
64
|
-43
|
266.50
|
|
2026-05-27
|
101
|
38
|
63
|
286.50
|
|
2026-05-26
|
34
|
116
|
-82
|
305.00
|
|
2026-05-25
|
34
|
15
|
19
|
287.50
|
|
2026-05-14
|
19
|
5
|
14
|
315.50
|
|
2026-05-07
|
53
|
29
|
24
|
348.00
|
|
2026-05-06
|
10
|
31
|
-21
|
378.50
|
|
2026-05-05
|
37
|
9
|
28
|
388.00
|
|
2026-04-27
|
31
|
13
|
18
|
308.50
|
|
2026-04-23
|
19
|
45
|
-26
|
363.00
|
|
2026-04-21
|
47
|
26
|
21
|
385.00
|
|
2026-04-17
|
17
|
39
|
-22
|
368.50
|
|
2026-04-16
|
39
|
21
|
18
|
335.00
|
|
2026-04-14
|
61
|
37
|
24
|
316.00
|
|
2026-04-07
|
64
|
17
|
47
|
271.00
|
|
2026-04-02
|
11
|
71
|
-60
|
246.50
|
|
2026-04-01
|
10
|
54
|
-44
|
224.50
|
|
2026-03-26
|
47
|
96
|
-49
|
214.00
|
|
2026-03-25
|
77
|
29
|
48
|
211.50
|
|
2026-03-23
|
27
|
94
|
-67
|
197.50
|
|
2026-03-16
|
60
|
7
|
53
|
202.00
|
|
2026-03-13
|
118
|
29
|
89
|
224.00
|
|
2026-03-11
|
1
|
10
|
-9
|
201.00
|
|
2026-03-06
|
19
|
6
|
13
|
204.50
|
|
2026-03-05
|
4
|
24
|
-20
|
190.00
|
|
2026-02-11
|
15
|
109
|
-94
|
163.00
|
|
2026-01-22
|
24
|
79
|
-55
|
109.00
|
|
2026-01-21
|
38
|
97
|
-59
|
102.00
|
|
2026-01-19
|
176
|
80
|
96
|
111.50
|
|
2026-01-08
|
49
|
103
|
-54
|
89.00
|
|
2026-01-07
|
132
|
46
|
86
|
92.00
|
|
2026-01-05
|
259
|
76
|
183
|
88.80
|
|
2025-12-12
|
17
|
43
|
-26
|
77.50
|
|
2025-12-01
|
28
|
11
|
17
|
58.00
|
|
2025-11-28
|
16
|
47
|
-31
|
59.80
|
|
2025-11-26
|
33
|
13
|
20
|
56.50
|
|
2025-11-21
|
24
|
265
|
-241
|
58.00
|
|
2025-11-18
|
0
|
12
|
-12
|
62.50
|
|
2025-11-12
|
2
|
78
|
-76
|
67.60
|
|
2025-11-11
|
16
|
3
|
13
|
61.50
|
|
2025-11-10
|
4
|
30
|
-26
|
58.50
|
|
2025-11-04
|
82
|
172
|
-90
|
62.00
|
|
2025-11-03
|
93
|
32
|
61
|
68.40
|
|
2025-10-31
|
327
|
162
|
165
|
68.50
|
|
2025-10-30
|
149
|
29
|
120
|
63.00
|
|
2025-10-29
|
147
|
31
|
116
|
59.40
|
|
2025-10-28
|
70
|
17
|
53
|
54.00
|
|
2025-10-23
|
29
|
3
|
26
|
59.00
|
|
2025-10-17
|
58
|
7
|
51
|
58.50
|
|
2025-10-09
|
29
|
121
|
-92
|
68.40
|
|
2025-10-08
|
56
|
16
|
40
|
62.20
|
|
2025-10-07
|
114
|
23
|
91
|
64.90
|
|
2025-09-17
|
136
|
18
|
118
|
53.30
|
|
2025-09-11
|
127
|
219
|
-92
|
55.00
|
|
2025-09-08
|
23
|
81
|
-58
|
47.00
|
|
2025-09-03
|
18
|
129
|
-111
|
46.55
|
|
2025-08-28
|
36
|
13
|
23
|
41.75
|
|
2025-08-27
|
59
|
15
|
44
|
41.60
|
|
2025-08-25
|
41
|
15
|
26
|
42.60
|
|
2025-08-21
|
20
|
170
|
-150
|
44.50
|
|
2025-08-20
|
19
|
99
|
-80
|
44.95
|
|
2025-08-15
|
54
|
215
|
-161
|
49.50
|
|
2025-08-12
|
141
|
317
|
-176
|
40.30
|
|
2025-08-08
|
25
|
57
|
-32
|
35.10
|
|
2025-08-01
|
240
|
113
|
127
|
36.35
|
|
2025-07-31
|
185
|
285
|
-100
|
37.80
|
|
2025-07-25
|
46
|
24
|
22
|
33.70
|
|
2025-07-23
|
238
|
71
|
167
|
34.60
|
|
2025-07-21
|
30
|
69
|
-39
|
32.85
|
|
2025-07-14
|
23
|
60
|
-37
|
29.20
|
|
2025-07-09
|
81
|
17
|
64
|
28.25
|
|
2025-07-08
|
39
|
162
|
-123
|
29.00
|
|
2025-07-07
|
47
|
116
|
-69
|
30.15
|
|
2025-07-02
|
181
|
57
|
124
|
32.00
|
|
2025-06-27
|
180
|
42
|
138
|
25.55
|
|
2025-06-13
|
59
|
240
|
-181
|
20.95
|
|
2025-06-12
|
73
|
33
|
40
|
21.15
|
|
2025-06-09
|
44
|
131
|
-87
|
21.50
|
|
2025-06-06
|
330
|
35
|
295
|
21.00
|
|
2025-06-05
|
53
|
345
|
-292
|
19.45
|
|
2025-06-04
|
362
|
115
|
247
|
19.75
|
|
2025-05-28
|
80
|
117
|
-37
|
17.20
|
|
2025-05-26
|
261
|
146
|
115
|
17.00
|
|
2025-05-23
|
1
|
277
|
-276
|
15.50
|
|
2025-05-22
|
19
|
190
|
-171
|
14.10
|
|
2025-05-21
|
7
|
28
|
-21
|
12.85
|
|
2025-05-16
|
25
|
0
|
25
|
11.70
|
|
2025-05-12
|
3
|
0
|
3
|
11.35
|
|
2025-05-07
|
2
|
0
|
2
|
11.20
|
|
2025-05-06
|
0
|
0
|
0
|
11.25
|
|
2025-05-05
|
0
|
6
|
-6
|
11.20
|
|
2025-05-02
|
4
|
0
|
4
|
11.30
|
|
2025-04-22
|
3
|
0
|
3
|
10.05
|
|
2025-04-21
|
5
|
0
|
5
|
10.40
|
|
2025-04-11
|
0
|
4
|
-4
|
10.30
|
|
2025-04-10
|
5
|
14
|
-9
|
10.35
|
|
2025-04-07
|
1
|
0
|
1
|
11.30
|
|
2025-03-31
|
32
|
0
|
32
|
12.50
|
|
2025-03-28
|
6
|
0
|
6
|
13.15
|
|
2025-03-24
|
6
|
2
|
4
|
13.45
|
|
2025-03-19
|
14
|
1
|
13
|
13.70
|
|
2025-03-12
|
0
|
9
|
-9
|
|
|
2025-03-05
|
5
|
0
|
5
|
13.75
|
|
2025-03-04
|
55
|
0
|
55
|
14.10
|
|
2025-03-03
|
20
|
1
|
19
|
14.10
|
|
2025-02-27
|
13
|
51
|
-38
|
14.20
|
|
2025-02-26
|
22
|
13
|
9
|
14.10
|
|
2025-02-24
|
12
|
147
|
-135
|
13.60
|
|
2025-02-21
|
147
|
22
|
125
|
13.90
|
|
2025-02-17
|
19
|
2
|
17
|
13.30
|
|
2025-02-06
|
4
|
0
|
4
|
12.30
|
|
2025-02-05
|
3
|
0
|
3
|
12.15
|
|
2025-01-20
|
10
|
0
|
10
|
11.60
|
|
2025-01-15
|
2
|
0
|
2
|
11.70
|
|
2025-01-08
|
3
|
0
|
3
|
11.85
|
|
2025-01-02
|
3
|
0
|
3
|
12.00
|
|
2024-12-25
|
8
|
0
|
8
|
12.40
|
|
2024-12-24
|
5
|
0
|
5
|
12.45
|
|
2024-12-19
|
2
|
0
|
2
|
12.50
|
|
2024-12-17
|
5
|
7
|
-2
|
12.65
|
|
2024-12-16
|
20
|
6
|
14
|
12.60
|
|
2024-12-05
|
7
|
1
|
6
|
13.95
|
|
2024-12-02
|
0
|
3
|
-3
|
13.80
|
|
2024-11-22
|
10
|
49
|
-39
|
14.10
|
|
2024-11-21
|
0
|
40
|
-40
|
14.25
|
|
2024-11-20
|
2
|
0
|
2
|
13.10
|
|
2024-11-19
|
4
|
0
|
4
|
13.15
|
|
2024-11-13
|
4
|
0
|
4
|
13.15
|
|
2024-11-06
|
13
|
0
|
13
|
13.30
|
|
2024-11-05
|
5
|
21
|
-16
|
13.60
|
|
2024-11-04
|
6
|
0
|
6
|
12.90
|
|
2024-11-01
|
8
|
0
|
8
|
13.15
|
|
2024-10-28
|
3
|
19
|
-16
|
13.45
|
|
2024-10-25
|
3
|
0
|
3
|
13.60
|
|
2024-10-24
|
0
|
9
|
-9
|
13.65
|
|
2024-10-23
|
0
|
9
|
-9
|
13.65
|
|
2024-10-17
|
7
|
2
|
5
|
13.75
|
|
2024-10-14
|
5
|
0
|
5
|
13.80
|
|
2024-10-11
|
13
|
1
|
12
|
13.85
|
|
2024-10-09
|
6
|
0
|
6
|
14.15
|
|
2024-10-04
|
9
|
0
|
9
|
14.65
|
|
2024-09-19
|
0
|
34
|
-34
|
15.50
|
|
2024-09-18
|
0
|
20
|
-20
|
15.55
|
|
2024-09-11
|
0
|
45
|
-45
|
15.30
|
|
2024-09-10
|
66
|
26
|
40
|
15.10
|
|
2024-09-09
|
13
|
74
|
-61
|
15.90
|
|
2024-09-02
|
9
|
0
|
9
|
14.95
|
|
2024-08-27
|
36
|
0
|
36
|
14.70
|
|
2024-08-26
|
21
|
3
|
18
|
14.75
|
|
2024-08-14
|
0
|
5
|
-5
|
13.70
|
|
2024-08-08
|
4
|
30
|
-26
|
12.95
|
|
2024-08-06
|
26
|
12
|
14
|
12.50
|
|
2024-08-05
|
83
|
0
|
83
|
12.80
|
|
2024-07-22
|
12
|
3
|
9
|
14.05
|
|
2024-07-18
|
13
|
0
|
13
|
15.15
|
|
2024-07-15
|
16
|
4
|
12
|
15.60
|
|
2024-07-11
|
37
|
126
|
-89
|
16.45
|
|
2024-07-10
|
160
|
580
|
-420
|
16.10
|
|
2024-07-09
|
737
|
604
|
133
|
17.85
|
|
2024-07-08
|
405
|
261
|
144
|
17.15
|
|
2024-07-05
|
166
|
18
|
148
|
15.60
|
|
2024-06-19
|
17
|
0
|
17
|
12.85
|
|
2024-06-17
|
7
|
41
|
-34
|
12.75
|
|
2024-06-14
|
34
|
0
|
34
|
12.60
|
|
2024-06-13
|
61
|
15
|
46
|
12.60
|
|
2024-06-12
|
16
|
0
|
16
|
12.95
|
|
2024-06-06
|
9
|
0
|
9
|
12.95
|
|
2024-06-05
|
4
|
45
|
-41
|
13.20
|
|
2024-06-04
|
7
|
0
|
7
|
12.90
|
|
2024-06-03
|
6
|
0
|
6
|
13.05
|
|
2024-05-30
|
21
|
1
|
20
|
12.70
|
|
2024-05-29
|
26
|
8
|
18
|
12.90
|
|
2024-05-28
|
15
|
3
|
12
|
12.75
|
|
2024-05-23
|
39
|
1
|
38
|
12.90
|
|
2024-05-21
|
11
|
168
|
-157
|
|
|
2024-05-16
|
13
|
55
|
-42
|
12.20
|
|
2024-05-15
|
13
|
1
|
12
|
11.55
|
|
2024-05-14
|
24
|
76
|
-52
|
11.95
|
|
2024-05-13
|
50
|
10
|
40
|
12.40
|
|
2024-05-08
|
0
|
5
|
-5
|
10.25
|
|
2024-05-02
|
0
|
2
|
-2
|
10.45
|
|
2024-04-23
|
10
|
0
|
10
|
10.05
|
|
2024-04-16
|
15
|
0
|
15
|
10.65
|
|
2024-04-08
|
0
|
10
|
-10
|
11.55
|
|
2024-04-02
|
3
|
0
|
3
|
11.20
|
|
2024-04-01
|
19
|
0
|
19
|
11.20
|
|
2024-03-29
|
6
|
0
|
6
|
11.20
|
|
2024-03-27
|
5
|
0
|
5
|
11.45
|
|
2024-03-26
|
24
|
0
|
24
|
11.35
|
|
2024-03-25
|
0
|
2
|
-2
|
|
|
2024-03-22
|
7
|
0
|
7
|
|
|
2024-03-20
|
5
|
0
|
5
|
11.65
|
|
2024-03-15
|
15
|
0
|
15
|
11.60
|
|
2024-03-13
|
27
|
0
|
27
|
11.85
|
|
2024-03-08
|
6
|
0
|
6
|
12.20
|
|
2024-03-05
|
10
|
1
|
9
|
12.40
|
|
2024-03-01
|
35
|
0
|
35
|
12.20
|
|
2024-02-20
|
0
|
8
|
-8
|
12.75
|
|
2024-02-15
|
17
|
93
|
-76
|
12.25
|
|
2024-02-05
|
93
|
36
|
57
|
12.45
|
|
2024-02-01
|
5
|
0
|
5
|
12.15
|
|
2024-01-15
|
5
|
0
|
5
|
12.10
|
|
2024-01-11
|
8
|
0
|
8
|
11.95
|
|
2024-01-10
|
0
|
35
|
-35
|
12.00
|
|
2024-01-09
|
5
|
47
|
-42
|
12.05
|
|
2024-01-08
|
8
|
0
|
8
|
12.15
|
|
2024-01-05
|
11
|
0
|
11
|
12.35
|
|
2024-01-04
|
10
|
0
|
10
|
12.50
|
|
2024-01-03
|
3
|
0
|
3
|
12.50
|
|
2023-12-29
|
0
|
9
|
-9
|
12.40
|
|
2023-12-28
|
0
|
4
|
-4
|
12.40
|
|
2023-12-26
|
13
|
2
|
11
|
12.55
|
|
2023-12-25
|
6
|
0
|
6
|
12.35
|
|
2023-12-19
|
55
|
0
|
55
|
12.40
|
|
2023-12-18
|
19
|
2
|
17
|
12.55
|
|
2023-12-15
|
31
|
1
|
30
|
12.65
|
|
2023-12-14
|
58
|
0
|
58
|
12.75
|
|
2023-12-13
|
9
|
0
|
9
|
12.80
|
|
2023-12-11
|
6
|
15
|
-9
|
12.80
|
|
2023-12-08
|
7
|
15
|
-8
|
12.80
|
|
2023-12-07
|
5
|
0
|
5
|
12.85
|
|
2023-12-04
|
7
|
292
|
-285
|
12.90
|
|
2023-12-01
|
298
|
28
|
270
|
13.40
|
|
2023-11-21
|
5
|
0
|
5
|
12.35
|
|
2023-11-20
|
0
|
5
|
-5
|
12.40
|
|
2023-11-16
|
1
|
3
|
-2
|
12.20
|
|
2023-11-13
|
11
|
0
|
11
|
12.05
|
|
2023-11-07
|
0
|
3
|
-3
|
12.70
|
|
2023-11-03
|
20
|
1
|
19
|
12.45
|
|
2023-11-02
|
0
|
4
|
-4
|
12.20
|
|
2023-10-13
|
1
|
8
|
-7
|
12.45
|
|
2023-09-20
|
17
|
0
|
17
|
12.85
|
|
2023-09-15
|
5
|
0
|
5
|
12.20
|
|
2023-09-14
|
4
|
0
|
4
|
12.25
|
|
2023-09-06
|
10
|
0
|
10
|
12.50
|
|
2023-09-01
|
10
|
0
|
10
|
12.60
|
|
2023-08-17
|
0
|
5
|
-5
|
12.85
|
|
2023-07-20
|
6
|
1235
|
-1229
|
13.55
|
|
2023-07-12
|
19
|
0
|
19
|
13.40
|
|
2023-07-10
|
4
|
34
|
-30
|
12.55
|
|
2023-06-30
|
13
|
0
|
13
|
14.10
|
|
2023-06-29
|
10
|
0
|
10
|
14.20
|
|
2023-06-28
|
6
|
0
|
6
|
14.35
|
|
2023-06-16
|
1
|
13
|
-12
|
14.90
|
|
2023-06-12
|
133
|
9
|
124
|
15.75
|
|
2023-06-09
|
115
|
18
|
97
|
16.65
|
|
2023-06-08
|
111
|
21
|
90
|
15.90
|
|
2023-05-24
|
11
|
5
|
6
|
15.20
|
|
2023-05-16
|
0
|
9
|
-9
|
15.00
|
|
2023-05-10
|
6
|
0
|
6
|
15.00
|
|
2023-05-05
|
6
|
51
|
-45
|
15.75
|
|
2023-05-04
|
31
|
0
|
31
|
15.80
|
|
2023-05-03
|
333
|
15
|
318
|
16.25
|
|
2023-04-12
|
30
|
0
|
30
|
15.60
|
|
2023-04-11
|
312
|
1
|
311
|
15.55
|
|
2023-04-10
|
316
|
23
|
293
|
16.15
|
|
2023-03-29
|
23
|
278
|
-255
|
16.00
|
|
2023-03-15
|
12
|
1
|
11
|
12.20
|
|
2023-03-09
|
1
|
150
|
-149
|
13.00
|
|
2023-03-08
|
5
|
17
|
-12
|
13.45
|
|
2023-03-07
|
168
|
8
|
160
|
13.60
|
|
2023-03-06
|
0
|
11
|
-11
|
12.95
|
|
2023-03-03
|
27
|
0
|
27
|
12.80
|
|
2023-02-17
|
27
|
0
|
27
|
12.70
|
|
2023-02-15
|
5
|
16
|
-11
|
12.25
|
|
2023-02-13
|
0
|
50
|
-50
|
12.65
|
|
2023-02-10
|
28
|
146
|
-118
|
12.80
|
|
2023-02-08
|
167
|
20
|
147
|
12.75
|
|
2023-02-07
|
5
|
0
|
5
|
11.60
|
|
2023-02-03
|
3
|
172
|
-169
|
11.80
|
|
2023-01-31
|
19
|
8
|
11
|
11.80
|
|
2023-01-10
|
6
|
66
|
-60
|
11.60
|
|
2023-01-09
|
77
|
223
|
-146
|
12.10
|
|
2023-01-06
|
224
|
105
|
119
|
12.25
|
|
2023-01-05
|
97
|
20
|
77
|
11.15
|
|
2023-01-04
|
0
|
22
|
-22
|
10.15
|
|
2023-01-03
|
0
|
12
|
-12
|
10.10
|
|
2022-12-30
|
3
|
13
|
-10
|
10.00
|
|
2022-12-19
|
0
|
10
|
-10
|
11.05
|
|
2022-12-14
|
5
|
0
|
5
|
11.35
|
|
2022-12-08
|
0
|
3
|
-3
|
11.15
|
|
2022-12-06
|
5
|
0
|
5
|
11.45
|
|
2022-11-28
|
0
|
185
|
-185
|
11.25
|
|
2022-11-25
|
188
|
3
|
185
|
11.70
|
|
2022-11-18
|
8
|
0
|
8
|
11.70
|
|
2022-11-09
|
4
|
66
|
-62
|
12.30
|
|
2022-11-08
|
42
|
25
|
17
|
12.50
|
|
2022-11-04
|
29
|
4
|
25
|
11.65
|
|
2022-11-01
|
0
|
5
|
-5
|
10.30
|
|
2022-10-31
|
1
|
16
|
-15
|
10.10
|
|
2022-10-18
|
0
|
8
|
-8
|
10.15
|
|
2022-10-06
|
6
|
0
|
6
|
12.20
|
|
2022-10-05
|
14
|
1
|
13
|
12.45
|
|
2022-09-30
|
7
|
2
|
5
|
12.05
|
|
2022-09-22
|
108
|
120
|
-12
|
13.80
|
|
2022-09-16
|
0
|
16
|
-16
|
13.30
|
|
2022-09-05
|
15
|
2
|
13
|
13.25
|
|
2022-08-25
|
295
|
22
|
273
|
14.40
|
|
2022-08-24
|
28
|
180
|
-152
|
14.85
|
|
2022-08-22
|
158
|
66
|
92
|
14.65
|
|
2022-08-19
|
39
|
154
|
-115
|
14.90
|
|
2022-08-18
|
246
|
196
|
50
|
15.00
|
|
2022-08-17
|
195
|
38
|
157
|
14.20
|
|
2022-08-16
|
42
|
152
|
-110
|
12.95
|
|
2022-08-15
|
128
|
94
|
34
|
13.50
|
|
2022-08-12
|
130
|
13
|
117
|
12.30
|
|
2022-08-02
|
0
|
9
|
-9
|
11.95
|
|
2022-06-30
|
20
|
170
|
-150
|
15.75
|
|
2022-06-29
|
184
|
24
|
160
|
16.90
|
|
2022-06-23
|
1
|
21
|
-20
|
15.15
|
|
2022-06-22
|
4
|
63
|
-59
|
15.95
|
|
2022-06-21
|
71
|
1
|
70
|
16.25
|
|
2022-06-20
|
0
|
30
|
-30
|
14.80
|
|
2022-06-15
|
11
|
23
|
-12
|
15.20
|
|
2022-06-14
|
31
|
4
|
27
|
15.80
|
|
2022-06-10
|
20
|
47
|
-27
|
17.60
|
|
2022-06-09
|
106
|
36
|
70
|
17.40
|
|
2022-06-02
|
1
|
10
|
-9
|
13.10
|
|
2022-05-16
|
4
|
21
|
-17
|
13.50
|
|
2022-05-13
|
3
|
25
|
-22
|
13.35
|
|
2022-05-10
|
0
|
8
|
-8
|
14.80
|
|
2022-05-09
|
25
|
0
|
25
|
14.65
|
|
2022-05-05
|
23
|
3
|
20
|
16.15
|
|
2022-04-26
|
0
|
15
|
-15
|
15.80
|
|
2022-04-12
|
5
|
41
|
-36
|
17.90
|
|
2022-04-11
|
44
|
10
|
34
|
17.90
|
|
2022-03-31
|
36
|
6
|
30
|
21.10
|
|
2022-03-30
|
100
|
64
|
36
|
22.15
|
|
2022-03-29
|
10
|
5
|
5
|
21.70
|
|
2022-03-25
|
25
|
1
|
24
|
21.80
|
|
2022-03-22
|
5
|
12
|
-7
|
21.80
|
|
2022-03-18
|
22
|
3
|
19
|
21.85
|
|
2022-03-16
|
4
|
71
|
-67
|
19.90
|
|
2022-03-04
|
9
|
1
|
8
|
27.15
|
|
2022-03-03
|
25
|
5
|
20
|
27.35
|
|
2022-02-24
|
63
|
45
|
18
|
27.15
|
|
2022-02-10
|
37
|
6
|
31
|
28.75
|
|
2022-01-21
|
3
|
24
|
-21
|
28.60
|
|
2022-01-05
|
28
|
98
|
-70
|
33.05
|
|
2021-12-30
|
41
|
6
|
35
|
34.85
|
|
2021-12-29
|
68
|
125
|
-57
|
35.40
|
|
2021-12-28
|
148
|
92
|
56
|
35.05
|
|
2021-12-16
|
345
|
485
|
-140
|
35.70
|
|
2021-12-14
|
16
|
39
|
-23
|
30.45
|
|
2021-12-09
|
509
|
398
|
111
|
32.05
|
|
2021-12-03
|
20
|
3
|
17
|
27.75
|
|
2021-12-02
|
44
|
8
|
36
|
27.75
|
|
2021-11-22
|
41
|
7
|
34
|
28.80
|
|
2021-11-16
|
36
|
13
|
23
|
30.05
|
|
2021-11-12
|
49
|
27
|
22
|
30.45
|
|
2021-11-08
|
21
|
38
|
-17
|
29.70
|
|
2021-11-01
|
66
|
122
|
-56
|
29.75
|
|
2021-10-29
|
107
|
155
|
-48
|
30.35
|
|
2021-10-26
|
14
|
44
|
-30
|
27.50
|
|
2021-10-22
|
46
|
18
|
28
|
27.30
|
|
2021-10-21
|
122
|
33
|
89
|
27.90
|
|
2021-10-20
|
35
|
11
|
24
|
27.95
|
|
2021-10-15
|
44
|
62
|
-18
|
28.05
|
|
2021-10-07
|
21
|
53
|
-32
|
29.95
|
|
2021-10-06
|
17
|
39
|
-22
|
27.50
|
|
2021-10-05
|
51
|
85
|
-34
|
28.20
|
|
2021-10-04
|
52
|
132
|
-80
|
27.35
|
|
2021-10-01
|
53
|
92
|
-39
|
29.00
|
|
2021-09-30
|
229
|
168
|
61
|
31.00
|
|
2021-09-29
|
288
|
214
|
74
|
30.80
|
|
2021-09-24
|
15
|
38
|
-23
|
29.70
|
|
2021-09-23
|
25
|
10
|
15
|
30.20
|
|
2021-09-17
|
37
|
8
|
29
|
30.40
|
|
2021-09-15
|
62
|
30
|
32
|
30.80
|
|
2021-09-10
|
135
|
189
|
-54
|
31.80
|
|
2021-09-08
|
54
|
34
|
20
|
27.25
|
|
2021-09-07
|
7
|
25
|
-18
|
29.10
|
|
2021-09-06
|
98
|
142
|
-44
|
29.00
|
|
2021-09-02
|
42
|
190
|
-148
|
32.40
|
|
2021-08-30
|
39
|
1
|
38
|
30.50
|
|
2021-08-26
|
42
|
18
|
24
|
30.30
|
|
2021-08-25
|
58
|
34
|
24
|
30.40
|
|
2021-08-24
|
138
|
93
|
45
|
29.50
|
|
2021-08-19
|
92
|
116
|
-24
|
27.80
|
|
2021-08-18
|
149
|
84
|
65
|
30.00
|
|
2021-08-17
|
96
|
136
|
-40
|
28.45
|
|
2021-08-09
|
8
|
93
|
-85
|
35.00
|
|
2021-08-03
|
116
|
59
|
57
|
35.25
|
|
2021-07-30
|
123
|
173
|
-50
|
35.80
|
|
2021-07-27
|
165
|
358
|
-193
|
42.00
|
|
2021-07-26
|
303
|
244
|
59
|
41.80
|
|
2021-07-23
|
335
|
608
|
-273
|
44.25
|
|
2021-07-22
|
278
|
202
|
76
|
49.15
|
|
2021-07-15
|
152
|
91
|
61
|
41.65
|
|
2021-07-14
|
564
|
242
|
322
|
40.35
|
|
2021-07-13
|
68
|
16
|
52
|
43.75
|
|
2021-07-09
|
69
|
36
|
33
|
36.20
|
|
2021-07-07
|
58
|
138
|
-80
|
36.40
|
|
2021-07-02
|
137
|
274
|
-137
|
37.45
|
|
2021-07-01
|
196
|
679
|
-483
|
34.05
|
|
2021-06-30
|
226
|
104
|
122
|
36.90
|
|
2021-06-29
|
281
|
189
|
92
|
37.70
|
|
2021-06-28
|
347
|
501
|
-154
|
37.70
|
|
2021-06-25
|
847
|
470
|
377
|
34.30
|
|
2021-06-24
|
194
|
92
|
102
|
31.20
|
|
2021-06-23
|
283
|
132
|
151
|
28.40
|
|
2021-06-15
|
170
|
37
|
133
|
26.65
|
|
2021-06-11
|
61
|
151
|
-90
|
24.25
|
|
2021-06-10
|
94
|
378
|
-284
|
26.90
|
|
2021-06-08
|
185
|
18
|
167
|
28.60
|
|
2021-06-07
|
62
|
87
|
-25
|
27.80
|
|
2021-06-04
|
16
|
69
|
-53
|
26.25
|
|
2021-06-03
|
71
|
167
|
-96
|
26.80
|
|
2021-06-01
|
116
|
18
|
98
|
23.60
|
|
2021-05-31
|
111
|
35
|
76
|
22.25
|
|
2021-05-25
|
106
|
177
|
-71
|
17.60
|
|
2021-05-19
|
209
|
10
|
199
|
14.90
|
|
2021-05-14
|
55
|
99
|
-44
|
13.70
|
|
2021-05-13
|
83
|
34
|
49
|
14.55
|
|
2021-05-11
|
70
|
12
|
58
|
15.70
|
|
2021-05-10
|
14
|
37
|
-23
|
16.10
|
|
2021-05-06
|
101
|
21
|
80
|
15.95
|
|
2021-05-05
|
90
|
20
|
70
|
14.50
|
|
2021-05-04
|
39
|
83
|
-44
|
13.90
|
|
2021-04-29
|
38
|
103
|
-65
|
13.75
|
|
2021-04-27
|
10
|
0
|
10
|
12.45
|
|
2021-04-22
|
47
|
83
|
-36
|
9.99
|
|
2021-04-20
|
3
|
28
|
-25
|
9.50
|
|
2021-03-31
|
22
|
0
|
22
|
4.90
|
|
2021-03-29
|
25
|
0
|
25
|
5.00
|
|
2021-03-25
|
20
|
0
|
20
|
4.88
|
|
2021-03-24
|
15
|
0
|
15
|
4.90
|
|
2021-03-23
|
33
|
10
|
23
|
4.89
|
|
2021-03-22
|
25
|
9
|
16
|
5.29
|
|
2021-03-19
|
13
|
0
|
13
|
5.28
|
|
2021-03-16
|
32
|
82
|
-50
|
5.24
|
|
2021-03-10
|
80
|
15
|
65
|
4.35
|
|
2021-03-03
|
0
|
21
|
-21
|
3.70
|
|
2021-02-24
|
0
|
14
|
-14
|
3.88
|
|
2021-02-22
|
10
|
0
|
10
|
3.91
|
|
2021-02-18
|
11
|
0
|
11
|
3.73
|
|
2021-02-17
|
28
|
11
|
17
|
3.80
|
|
2021-01-28
|
11
|
0
|
11
|
3.55
|
|
2021-01-20
|
0
|
0
|
0
|
3.54
|
|
2021-01-19
|
0
|
1
|
-1
|
3.76
|
|
2021-01-11
|
0
|
0
|
0
|
3.98
|
|
2021-01-06
|
10
|
0
|
10
|
4.00
|
|
2020-12-31
|
9
|
0
|
9
|
3.96
|
|
2020-12-29
|
2
|
13
|
-11
|
4.12
|
|
2020-12-24
|
3
|
0
|
3
|
3.75
|
|
2020-12-23
|
5
|
0
|
5
|
3.74
|
|
2020-12-08
|
0
|
11
|
-11
|
3.52
|
|
2020-12-07
|
3
|
0
|
3
|
3.52
|
|
2020-11-26
|
30
|
1
|
29
|
3.60
|
|
2020-11-25
|
5
|
0
|
5
|
3.59
|
|
2020-11-10
|
0
|
30
|
-30
|
3.40
|
|
2020-10-26
|
5
|
0
|
5
|
3.30
|
|
2020-09-29
|
0
|
19
|
-19
|
3.71
|
|
2020-09-22
|
11
|
0
|
11
|
3.30
|
|
2020-08-19
|
0
|
0
|
0
|
2.40
|
|
2020-08-13
|
0
|
3
|
-3
|
2.53
|
|
2020-08-12
|
0
|
0
|
0
|
2.49
|
|
2020-08-06
|
0
|
4
|
-4
|
2.64
|
|
2020-08-05
|
2
|
0
|
2
|
2.53
|
|
2020-07-16
|
0
|
19
|
-19
|
2.45
|
|
2020-07-15
|
0
|
18
|
-18
|
2.23
|
|
2020-07-13
|
0
|
5
|
-5
|
2.16
|
|
2020-07-09
|
0
|
5
|
-5
|
2.15
|
|
2020-07-08
|
1
|
9
|
-8
|
2.10
|
|
2020-07-07
|
10
|
0
|
10
|
2.02
|
|
2020-07-02
|
5
|
0
|
5
|
2.05
|
|
2020-06-30
|
3
|
4
|
-1
|
2.16
|
|
2020-06-29
|
1
|
0
|
1
|
2.18
|
|
2020-06-22
|
1
|
0
|
1
|
2.17
|
|
2020-06-18
|
4
|
0
|
4
|
2.14
|
|
2020-06-15
|
3
|
0
|
3
|
2.11
|
|
2020-06-12
|
0
|
35
|
-35
|
2.11
|
|
2020-06-11
|
1
|
0
|
1
|
2.11
|
|
2020-06-10
|
5
|
0
|
5
|
2.18
|
|
2020-06-09
|
17
|
0
|
17
|
2.15
|
|
2020-06-05
|
5
|
0
|
5
|
2.15
|
|
2020-06-03
|
0
|
8
|
-8
|
2.15
|
|
2020-06-02
|
5
|
7
|
-2
|
2.10
|
|
2020-05-27
|
1
|
0
|
1
|
2.14
|
|
2020-05-26
|
1
|
0
|
1
|
2.23
|
|
2020-05-15
|
9
|
5
|
4
|
2.28
|
|
2020-05-07
|
0
|
0
|
0
|
2.22
|
|
2020-04-23
|
4
|
0
|
4
|
2.26
|
|
2020-04-22
|
9
|
0
|
9
|
2.27
|
|
2020-04-21
|
8
|
0
|
8
|
2.36
|
|
2020-04-20
|
0
|
19
|
-19
|
2.50
|
|
2020-04-17
|
4
|
0
|
4
|
2.37
|
|
2020-04-16
|
0
|
0
|
0
|
2.37
|
|
2020-04-14
|
0
|
5
|
-5
|
2.30
|
|
2020-04-06
|
0
|
60
|
-60
|
2.14
|
|
2020-03-27
|
0
|
0
|
0
|
2.03
|
|
2020-03-20
|
1
|
0
|
1
|
1.73
|
|
2020-03-18
|
11
|
0
|
11
|
1.90
|
|
2020-03-17
|
6
|
0
|
6
|
2.11
|
|
2020-03-16
|
8
|
0
|
8
|
2.34
|
|
2020-03-13
|
2
|
6
|
-4
|
2.60
|
|
2020-03-05
|
0
|
0
|
0
|
3.00
|
|
2020-02-21
|
0
|
0
|
0
|
3.01
|
|
2020-01-30
|
0
|
0
|
0
|
3.12
|
|
2020-01-16
|
0
|
8
|
-8
|
3.24
|
|
2019-12-27
|
1
|
0
|
1
|
3.40
|
|
2019-12-26
|
5
|
0
|
5
|
3.35
|
|
2019-12-20
|
0
|
18
|
-18
|
3.42
|
|
2019-12-18
|
0
|
9
|
-9
|
3.34
|
|
2019-12-09
|
7
|
0
|
7
|
3.00
|
|
2019-12-06
|
3
|
1
|
2
|
3.10
|
|
2019-12-04
|
3
|
0
|
3
|
3.16
|
|
2019-11-28
|
33
|
0
|
33
|
3.07
|
|
2019-11-27
|
46
|
0
|
46
|
3.07
|
|
2019-11-25
|
51
|
22
|
29
|
3.34
|
|
2019-11-22
|
64
|
8
|
56
|
3.70
|
|
2019-11-21
|
0
|
24
|
-24
|
3.47
|
|
2019-11-19
|
5
|
0
|
5
|
4.27
|
|
2019-11-11
|
5
|
0
|
5
|
5.73
|
|
2019-10-21
|
5
|
10
|
-5
|
6.11
|
|
2019-10-18
|
10
|
0
|
10
|
6.15
|
|
2019-10-16
|
8
|
0
|
8
|
6.01
|
|
2019-10-07
|
0
|
30
|
-30
|
6.30
|
|
2019-09-27
|
5
|
0
|
5
|
6.45
|
|
2019-09-25
|
20
|
0
|
20
|
6.45
|
|
2019-09-18
|
0
|
3
|
-3
|
6.69
|
|
2019-09-12
|
0
|
27
|
-27
|
6.79
|
|
2019-09-10
|
0
|
12
|
-12
|
7.15
|
|
2019-09-09
|
0
|
11
|
-11
|
7.10
|
|
2019-09-06
|
44
|
0
|
44
|
7.22
|
|
2019-09-04
|
0
|
45
|
-45
|
7.44
|
|
2019-09-03
|
44
|
1
|
43
|
6.77
|
|
2019-08-22
|
8
|
0
|
8
|
6.60
|
|
2019-07-19
|
12
|
2
|
10
|
7.21
|
|
2019-07-17
|
3
|
110
|
-107
|
7.27
|
|
2019-07-09
|
10
|
1
|
9
|
7.53
|
|
2019-07-05
|
11
|
0
|
11
|
7.65
|
| 合計 | 25972 | 26175 | -203 | |
