| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
13
|
5
|
8
|
329.00
|
|
2026-05-25
|
32
|
15
|
17
|
350.00
|
|
2026-05-20
|
24
|
13
|
11
|
308.50
|
|
2026-05-19
|
9
|
27
|
-18
|
282.00
|
|
2026-05-13
|
4
|
29
|
-25
|
287.50
|
|
2026-05-12
|
17
|
33
|
-16
|
289.50
|
|
2026-05-11
|
34
|
16
|
18
|
285.00
|
|
2026-04-27
|
7
|
33
|
-26
|
247.00
|
|
2026-04-24
|
48
|
16
|
32
|
253.50
|
|
2026-04-08
|
0
|
5
|
-5
|
217.50
|
|
2026-03-26
|
3
|
0
|
3
|
221.00
|
|
2026-03-18
|
8
|
3
|
5
|
232.00
|
|
2026-03-16
|
2
|
6
|
-4
|
223.50
|
|
2026-03-13
|
3
|
1
|
2
|
226.50
|
|
2026-03-12
|
6
|
1
|
5
|
227.50
|
|
2026-03-11
|
2
|
10
|
-8
|
233.00
|
|
2026-03-10
|
4
|
1
|
3
|
223.00
|
|
2026-03-04
|
4
|
50
|
-46
|
214.50
|
|
2026-03-02
|
7
|
0
|
7
|
234.00
|
|
2026-02-11
|
13
|
2
|
11
|
235.50
|
|
2026-02-09
|
11
|
29
|
-18
|
233.00
|
|
2026-02-03
|
17
|
1
|
16
|
260.00
|
|
2026-02-02
|
16
|
1
|
15
|
249.50
|
|
2026-01-30
|
3
|
14
|
-11
|
259.50
|
|
2026-01-29
|
7
|
24
|
-17
|
267.00
|
|
2026-01-28
|
14
|
32
|
-18
|
263.50
|
|
2026-01-19
|
15
|
8
|
7
|
220.00
|
|
2026-01-16
|
14
|
2
|
12
|
216.50
|
|
2026-01-14
|
22
|
11
|
11
|
220.00
|
|
2026-01-13
|
7
|
1
|
6
|
218.50
|
|
2026-01-12
|
0
|
3
|
-3
|
222.50
|
|
2026-01-09
|
7
|
1
|
6
|
216.00
|
|
2026-01-07
|
53
|
17
|
36
|
227.50
|
|
2025-12-31
|
1
|
6
|
-5
|
216.00
|
|
2025-12-26
|
1
|
0
|
1
|
217.00
|
|
2025-12-17
|
14
|
4
|
10
|
213.00
|
|
2025-12-16
|
1
|
22
|
-21
|
214.50
|
|
2025-12-15
|
5
|
2
|
3
|
215.00
|
|
2025-12-12
|
0
|
10
|
-10
|
219.00
|
|
2025-12-10
|
6
|
0
|
6
|
227.50
|
|
2025-12-09
|
2
|
0
|
2
|
231.00
|
|
2025-12-08
|
7
|
1
|
6
|
228.50
|
|
2025-12-05
|
3
|
0
|
3
|
228.50
|
|
2025-12-02
|
0
|
5
|
-5
|
232.00
|
|
2025-12-01
|
11
|
1
|
10
|
230.00
|
|
2025-11-21
|
1
|
37
|
-36
|
225.50
|
|
2025-11-14
|
2
|
7
|
-5
|
238.50
|
|
2025-11-12
|
6
|
1
|
5
|
238.00
|
|
2025-11-11
|
16
|
4
|
12
|
241.50
|
|
2025-11-10
|
6
|
1
|
5
|
235.00
|
|
2025-11-06
|
0
|
7
|
-7
|
236.00
|
|
2025-11-03
|
20
|
2
|
18
|
244.50
|
|
2025-10-31
|
19
|
0
|
19
|
239.50
|
|
2025-10-30
|
1
|
25
|
-24
|
238.00
|
|
2025-10-29
|
1
|
9
|
-8
|
238.00
|
|
2025-10-23
|
16
|
2
|
14
|
231.00
|
|
2025-10-21
|
1
|
31
|
-30
|
228.00
|
|
2025-10-20
|
1
|
11
|
-10
|
224.00
|
|
2025-10-13
|
2
|
20
|
-18
|
216.00
|
|
2025-10-08
|
14
|
2
|
12
|
219.50
|
|
2025-10-03
|
83
|
31
|
52
|
222.00
|
|
2025-09-26
|
63
|
31
|
32
|
224.50
|
|
2025-09-25
|
81
|
23
|
58
|
223.50
|
|
2025-09-23
|
25
|
11
|
14
|
221.00
|
|
2025-09-22
|
17
|
6
|
11
|
221.50
|
|
2025-09-18
|
38
|
15
|
23
|
220.00
|
|
2025-09-17
|
31
|
49
|
-18
|
220.50
|
|
2025-09-11
|
2
|
31
|
-29
|
191.50
|
|
2025-09-10
|
46
|
16
|
30
|
193.50
|
|
2025-09-09
|
4
|
18
|
-14
|
194.50
|
|
2025-09-02
|
11
|
1
|
10
|
175.50
|
|
2025-09-01
|
8
|
2
|
6
|
175.50
|
|
2025-08-22
|
4
|
2
|
2
|
177.00
|
|
2025-08-21
|
7
|
0
|
7
|
178.00
|
|
2025-08-19
|
8
|
15
|
-7
|
179.50
|
|
2025-08-15
|
10
|
0
|
10
|
186.50
|
|
2025-07-22
|
10
|
2
|
8
|
178.50
|
|
2025-07-10
|
13
|
1
|
12
|
180.00
|
|
2025-07-08
|
4
|
1
|
3
|
179.50
|
|
2025-07-04
|
7
|
20
|
-13
|
178.00
|
|
2025-07-03
|
0
|
7
|
-7
|
183.00
|
|
2025-06-26
|
17
|
7
|
10
|
178.50
|
|
2025-06-13
|
9
|
1
|
8
|
165.50
|
|
2025-06-11
|
1
|
3
|
-2
|
165.00
|
|
2025-06-09
|
2
|
7
|
-5
|
163.00
|
|
2025-06-04
|
8
|
0
|
8
|
162.00
|
|
2025-05-29
|
4
|
16
|
-12
|
163.00
|
|
2025-05-28
|
2
|
10
|
-8
|
155.50
|
|
2025-05-27
|
8
|
2
|
6
|
156.00
|
|
2025-05-26
|
2
|
0
|
2
|
158.00
|
|
2025-05-23
|
0
|
3
|
-3
|
159.50
|
|
2025-05-22
|
13
|
0
|
13
|
159.50
|
|
2025-05-21
|
0
|
4
|
-4
|
160.50
|
|
2025-05-20
|
0
|
5
|
-5
|
159.00
|
|
2025-05-19
|
31
|
6
|
25
|
158.00
|
|
2025-05-16
|
0
|
5
|
-5
|
161.50
|
|
2025-05-15
|
7
|
3
|
4
|
160.50
|
|
2025-05-07
|
5
|
9
|
-4
|
153.50
|
|
2025-05-06
|
0
|
3
|
-3
|
151.50
|
|
2025-05-05
|
0
|
8
|
-8
|
151.00
|
|
2025-05-02
|
8
|
0
|
8
|
153.50
|
|
2025-04-24
|
7
|
2
|
5
|
142.00
|
|
2025-04-23
|
8
|
0
|
8
|
143.00
|
|
2025-04-22
|
0
|
6
|
-6
|
138.50
|
|
2025-04-18
|
2
|
5
|
-3
|
146.00
|
|
2025-04-08
|
13
|
1
|
12
|
139.50
|
|
2025-03-28
|
13
|
48
|
-35
|
174.00
|
|
2025-03-20
|
58
|
22
|
36
|
185.50
|
|
2025-03-19
|
1
|
26
|
-25
|
178.50
|
|
2025-03-14
|
15
|
3
|
12
|
172.50
|
|
2025-03-13
|
18
|
0
|
18
|
173.50
|
|
2025-03-12
|
14
|
0
|
14
|
|
|
2025-03-11
|
0
|
11
|
-11
|
178.50
|
|
2025-03-07
|
1
|
4
|
-3
|
175.00
|
|
2025-03-05
|
1
|
15
|
-14
|
176.50
|
|
2025-02-27
|
6
|
2
|
4
|
177.00
|
|
2025-02-14
|
3
|
10
|
-7
|
176.50
|
|
2025-02-11
|
0
|
6
|
-6
|
175.50
|
|
2025-01-21
|
1
|
4
|
-3
|
166.00
|
|
2025-01-16
|
3
|
0
|
3
|
165.50
|
|
2025-01-08
|
4
|
8
|
-4
|
171.00
|
|
2024-12-30
|
7
|
1
|
6
|
171.00
|
|
2024-12-26
|
0
|
3
|
-3
|
174.00
|
|
2024-12-25
|
9
|
1
|
8
|
172.50
|
|
2024-12-17
|
9
|
16
|
-7
|
178.00
|
|
2024-12-16
|
7
|
0
|
7
|
177.00
|
|
2024-12-12
|
8
|
18
|
-10
|
181.50
|
|
2024-12-05
|
25
|
8
|
17
|
180.50
|
|
2024-12-04
|
14
|
61
|
-47
|
185.50
|
|
2024-11-29
|
4
|
6
|
-2
|
163.50
|
|
2024-11-28
|
2
|
12
|
-10
|
161.00
|
|
2024-11-15
|
3
|
14
|
-11
|
174.00
|
|
2024-11-07
|
1
|
23
|
-22
|
183.00
|
|
2024-10-30
|
61
|
10
|
51
|
187.00
|
|
2024-10-21
|
11
|
49
|
-38
|
214.50
|
|
2024-10-18
|
19
|
6
|
13
|
201.50
|
|
2024-10-17
|
28
|
13
|
15
|
206.00
|
|
2024-10-16
|
35
|
22
|
13
|
208.50
|
|
2024-10-11
|
15
|
99
|
-84
|
203.50
|
|
2024-09-27
|
47
|
24
|
23
|
202.00
|
|
2024-09-25
|
92
|
30
|
62
|
206.50
|
|
2024-09-24
|
75
|
25
|
50
|
206.00
|
|
2024-09-19
|
17
|
37
|
-20
|
188.00
|
|
2024-09-18
|
36
|
129
|
-93
|
180.00
|
|
2024-09-13
|
3
|
1
|
2
|
170.00
|
|
2024-09-12
|
2
|
11
|
-9
|
170.50
|
|
2024-09-11
|
1
|
30
|
-29
|
167.50
|
|
2024-09-10
|
116
|
60
|
56
|
170.00
|
|
2024-09-05
|
18
|
2
|
16
|
169.00
|
|
2024-09-04
|
3
|
14
|
-11
|
172.00
|
|
2024-09-02
|
1
|
3
|
-2
|
180.50
|
|
2024-08-23
|
15
|
5
|
10
|
181.50
|
|
2024-08-14
|
14
|
7
|
7
|
170.00
|
|
2024-08-06
|
4
|
11
|
-7
|
156.50
|
|
2024-08-02
|
5
|
12
|
-7
|
168.00
|
|
2024-07-31
|
6
|
44
|
-38
|
179.50
|
|
2024-07-30
|
2
|
17
|
-15
|
181.50
|
|
2024-07-26
|
6
|
46
|
-40
|
181.00
|
|
2024-07-19
|
3
|
7
|
-4
|
188.50
|
|
2024-07-17
|
1
|
5
|
-4
|
196.50
|
|
2024-07-16
|
10
|
4
|
6
|
194.50
|
|
2024-07-15
|
2
|
5
|
-3
|
194.50
|
|
2024-07-11
|
2
|
13
|
-11
|
196.00
|
|
2024-07-10
|
3
|
15
|
-12
|
194.50
|
|
2024-07-09
|
80
|
7
|
73
|
195.50
|
|
2024-07-08
|
20
|
10
|
10
|
200.50
|
|
2024-07-05
|
30
|
2
|
28
|
203.00
|
|
2024-07-04
|
5
|
1
|
4
|
200.50
|
|
2024-07-03
|
21
|
1
|
20
|
|
|
2024-07-02
|
1
|
4
|
-3
|
200.00
|
|
2024-06-27
|
3
|
9
|
-6
|
201.50
|
|
2024-06-25
|
25
|
2
|
23
|
200.00
|
|
2024-06-21
|
13
|
4
|
9
|
205.00
|
|
2024-06-19
|
8
|
3
|
5
|
204.00
|
|
2024-06-17
|
91
|
11
|
80
|
204.50
|
|
2024-06-14
|
20
|
65
|
-45
|
214.50
|
|
2024-06-13
|
4
|
52
|
-48
|
218.50
|
|
2024-06-05
|
4
|
0
|
4
|
206.50
|
|
2024-06-04
|
3
|
7
|
-4
|
209.00
|
|
2024-05-31
|
19
|
3
|
16
|
209.50
|
|
2024-05-30
|
109
|
16
|
93
|
213.00
|
|
2024-05-28
|
6
|
14
|
-8
|
220.50
|
|
2024-05-21
|
9
|
55
|
-46
|
|
|
2024-05-17
|
12
|
32
|
-20
|
218.00
|
|
2024-05-16
|
14
|
39
|
-25
|
215.50
|
|
2024-05-15
|
100
|
126
|
-26
|
215.50
|
|
2024-05-13
|
14
|
1
|
13
|
203.50
|
|
2024-05-06
|
3
|
29
|
-26
|
210.00
|
|
2024-05-03
|
5
|
29
|
-24
|
204.00
|
|
2024-04-30
|
4
|
1
|
3
|
203.00
|
|
2024-04-29
|
2
|
66
|
-64
|
204.50
|
|
2024-04-25
|
9
|
3
|
6
|
197.50
|
|
2024-04-19
|
19
|
5
|
14
|
188.00
|
|
2024-04-18
|
19
|
3
|
16
|
197.00
|
|
2024-04-17
|
1
|
22
|
-21
|
203.00
|
|
2024-04-09
|
23
|
8
|
15
|
204.50
|
|
2024-03-22
|
23
|
10
|
13
|
|
|
2024-03-19
|
15
|
5
|
10
|
211.00
|
|
2024-03-14
|
14
|
37
|
-23
|
210.50
|
|
2024-03-12
|
36
|
11
|
25
|
205.00
|
|
2024-03-11
|
77
|
19
|
58
|
204.00
|
|
2024-03-08
|
67
|
11
|
56
|
209.50
|
|
2024-03-07
|
113
|
25
|
88
|
219.00
|
|
2024-02-27
|
41
|
145
|
-104
|
231.00
|
|
2024-02-26
|
34
|
16
|
18
|
218.00
|
|
2024-02-23
|
38
|
20
|
18
|
220.00
|
|
2024-02-22
|
36
|
9
|
27
|
224.00
|
|
2024-02-21
|
44
|
23
|
21
|
223.50
|
|
2024-02-16
|
14
|
31
|
-17
|
237.50
|
|
2024-02-05
|
15
|
30
|
-15
|
220.00
|
|
2024-02-02
|
10
|
38
|
-28
|
219.50
|
|
2024-02-01
|
6
|
63
|
-57
|
210.50
|
|
2024-01-31
|
21
|
36
|
-15
|
210.00
|
|
2024-01-30
|
16
|
2
|
14
|
212.00
|
|
2024-01-29
|
7
|
15
|
-8
|
214.00
|
|
2024-01-26
|
75
|
6
|
69
|
209.00
|
|
2024-01-23
|
33
|
14
|
19
|
214.50
|
|
2024-01-17
|
23
|
9
|
14
|
221.00
|
|
2024-01-15
|
15
|
52
|
-37
|
223.00
|
|
2024-01-12
|
42
|
13
|
29
|
222.00
|
|
2024-01-09
|
114
|
203
|
-89
|
225.00
|
|
2024-01-08
|
23
|
65
|
-42
|
213.50
|
|
2024-01-04
|
52
|
20
|
32
|
207.00
|
|
2024-01-03
|
99
|
31
|
68
|
214.00
|
|
2023-12-29
|
66
|
39
|
27
|
221.50
|
|
2023-12-28
|
110
|
182
|
-72
|
223.50
|
|
2023-12-27
|
70
|
146
|
-76
|
223.00
|
|
2023-12-26
|
14
|
27
|
-13
|
212.00
|
|
2023-12-25
|
122
|
20
|
102
|
211.50
|
|
2023-12-20
|
187
|
104
|
83
|
219.50
|
|
2023-12-19
|
15
|
45
|
-30
|
205.00
|
|
2023-12-18
|
31
|
18
|
13
|
199.00
|
|
2023-12-15
|
47
|
34
|
13
|
204.50
|
|
2023-12-14
|
35
|
68
|
-33
|
203.00
|
|
2023-12-08
|
8
|
20
|
-12
|
198.50
|
|
2023-12-04
|
25
|
48
|
-23
|
202.00
|
|
2023-11-30
|
17
|
9
|
8
|
200.00
|
|
2023-11-27
|
34
|
110
|
-76
|
196.00
|
|
2023-11-24
|
76
|
109
|
-33
|
199.00
|
|
2023-11-22
|
135
|
95
|
40
|
210.00
|
|
2023-11-08
|
58
|
36
|
22
|
164.50
|
|
2023-11-07
|
24
|
52
|
-28
|
164.50
|
|
2023-11-06
|
30
|
8
|
22
|
157.00
|
|
2023-11-03
|
9
|
23
|
-14
|
155.00
|
|
2023-10-19
|
10
|
19
|
-9
|
160.00
|
|
2023-10-16
|
17
|
30
|
-13
|
154.50
|
|
2023-10-06
|
6
|
24
|
-18
|
155.50
|
|
2023-10-05
|
5
|
25
|
-20
|
152.00
|
|
2023-10-04
|
6
|
9
|
-3
|
146.50
|
|
2023-10-02
|
2
|
12
|
-10
|
147.00
|
|
2023-09-28
|
3
|
12
|
-9
|
143.50
|
|
2023-09-27
|
11
|
7
|
4
|
141.50
|
|
2023-09-26
|
19
|
1
|
18
|
141.00
|
|
2023-09-21
|
19
|
6
|
13
|
142.50
|
|
2023-09-20
|
30
|
9
|
21
|
146.00
|
|
2023-08-31
|
16
|
48
|
-32
|
136.00
|
|
2023-08-29
|
4
|
23
|
-19
|
132.50
|
|
2023-08-28
|
3
|
14
|
-11
|
129.00
|
|
2023-08-25
|
4
|
18
|
-14
|
128.50
|
|
2023-08-23
|
8
|
13
|
-5
|
126.50
|
|
2023-08-22
|
13
|
5
|
8
|
124.50
|
|
2023-08-21
|
10
|
2
|
8
|
126.50
|
|
2023-08-18
|
21
|
7
|
14
|
|
|
2023-08-17
|
23
|
49
|
-26
|
130.00
|
|
2023-08-16
|
9
|
17
|
-8
|
126.00
|
|
2023-08-15
|
39
|
11
|
28
|
125.00
|
|
2023-08-14
|
24
|
14
|
10
|
126.00
|
|
2023-08-10
|
10
|
19
|
-9
|
129.50
|
|
2023-08-09
|
23
|
3
|
20
|
133.50
|
|
2023-08-07
|
61
|
21
|
40
|
134.50
|
|
2023-08-04
|
17
|
8
|
9
|
139.00
|
|
2023-08-02
|
31
|
4
|
27
|
140.50
|
|
2023-07-31
|
4
|
16
|
-12
|
146.00
|
|
2023-07-20
|
1
|
14
|
-13
|
155.50
|
|
2023-07-19
|
25
|
19
|
6
|
154.00
|
|
2023-07-18
|
32
|
13
|
19
|
153.00
|
|
2023-07-17
|
31
|
19
|
12
|
156.00
|
|
2023-07-13
|
42
|
88
|
-46
|
153.00
|
|
2023-07-12
|
42
|
11
|
31
|
150.50
|
|
2023-07-11
|
39
|
14
|
25
|
151.50
|
|
2023-07-07
|
58
|
27
|
31
|
161.00
|
|
2023-07-05
|
27
|
83
|
-56
|
174.50
|
|
2023-07-04
|
34
|
14
|
20
|
159.00
|
|
2023-06-27
|
17
|
7
|
10
|
162.00
|
|
2023-06-20
|
9
|
15
|
-6
|
166.00
|
|
2023-06-15
|
16
|
43
|
-27
|
172.50
|
|
2023-06-09
|
7
|
27
|
-20
|
161.50
|
|
2023-06-08
|
36
|
6
|
30
|
157.50
|
|
2023-06-07
|
13
|
47
|
-34
|
161.50
|
|
2023-06-06
|
43
|
21
|
22
|
158.00
|
|
2023-06-02
|
8
|
23
|
-15
|
162.50
|
|
2023-05-30
|
54
|
37
|
17
|
161.00
|
|
2023-05-29
|
11
|
28
|
-17
|
165.00
|
|
2023-05-19
|
5
|
17
|
-12
|
149.00
|
|
2023-05-16
|
7
|
15
|
-8
|
146.50
|
|
2023-05-15
|
41
|
26
|
15
|
144.00
|
|
2023-05-11
|
61
|
40
|
21
|
148.50
|
|
2023-05-10
|
25
|
11
|
14
|
161.00
|
|
2023-05-08
|
31
|
16
|
15
|
172.00
|
|
2023-04-19
|
19
|
44
|
-25
|
176.00
|
|
2023-04-13
|
29
|
14
|
15
|
164.00
|
|
2023-04-12
|
45
|
71
|
-26
|
169.50
|
|
2023-04-11
|
42
|
111
|
-69
|
167.00
|
|
2023-04-06
|
29
|
17
|
12
|
153.00
|
|
2023-03-31
|
82
|
63
|
19
|
157.00
|
|
2023-03-27
|
62
|
105
|
-43
|
155.50
|
|
2023-03-22
|
93
|
120
|
-27
|
154.50
|
|
2023-03-21
|
13
|
3
|
10
|
145.00
|
|
2023-03-20
|
51
|
21
|
30
|
146.50
|
|
2023-03-17
|
5
|
20
|
-15
|
141.00
|
|
2023-03-15
|
47
|
5
|
42
|
139.00
|
|
2023-03-10
|
25
|
12
|
13
|
141.50
|
|
2023-03-07
|
14
|
6
|
8
|
148.50
|
|
2023-03-03
|
36
|
14
|
22
|
148.00
|
|
2023-02-21
|
33
|
18
|
15
|
149.50
|
|
2023-02-17
|
32
|
5
|
27
|
148.50
|
|
2023-02-13
|
39
|
14
|
25
|
150.50
|
|
2023-02-09
|
153
|
103
|
50
|
160.50
|
|
2023-02-06
|
33
|
11
|
22
|
142.00
|
|
2023-02-03
|
68
|
101
|
-33
|
147.00
|
|
2023-01-30
|
15
|
47
|
-32
|
134.00
|
|
2023-01-11
|
35
|
19
|
16
|
128.00
|
|
2023-01-05
|
5
|
0
|
5
|
116.50
|
|
2023-01-04
|
4
|
20
|
-16
|
116.50
|
|
2022-12-30
|
6
|
18
|
-12
|
115.00
|
|
2022-12-29
|
15
|
10
|
5
|
115.00
|
|
2022-12-26
|
10
|
3
|
7
|
114.50
|
|
2022-12-22
|
0
|
18
|
-18
|
118.00
|
|
2022-12-21
|
9
|
42
|
-33
|
117.00
|
|
2022-12-20
|
40
|
18
|
22
|
118.00
|
|
2022-12-19
|
26
|
8
|
18
|
123.50
|
|
2022-12-16
|
20
|
7
|
13
|
130.50
|
|
2022-12-15
|
14
|
27
|
-13
|
135.50
|
|
2022-12-08
|
23
|
5
|
18
|
133.50
|
|
2022-12-07
|
29
|
55
|
-26
|
133.50
|
|
2022-11-29
|
25
|
8
|
17
|
122.50
|
|
2022-11-18
|
30
|
8
|
22
|
118.50
|
|
2022-11-15
|
37
|
67
|
-30
|
119.50
|
|
2022-11-11
|
47
|
12
|
35
|
116.00
|
|
2022-11-10
|
43
|
24
|
19
|
116.50
|
|
2022-11-04
|
17
|
7
|
10
|
111.00
|
|
2022-10-26
|
8
|
16
|
-8
|
103.50
|
|
2022-10-20
|
15
|
20
|
-5
|
108.50
|
|
2022-10-17
|
20
|
11
|
9
|
108.00
|
|
2022-10-14
|
8
|
16
|
-8
|
108.00
|
|
2022-10-06
|
47
|
22
|
25
|
118.50
|
|
2022-10-05
|
59
|
45
|
14
|
123.00
|
|
2022-10-04
|
14
|
28
|
-14
|
126.50
|
|
2022-09-26
|
18
|
9
|
9
|
112.00
|
|
2022-09-23
|
20
|
11
|
9
|
119.00
|
|
2022-09-22
|
8
|
28
|
-20
|
121.50
|
|
2022-09-20
|
50
|
60
|
-10
|
119.50
|
|
2022-09-19
|
16
|
35
|
-19
|
114.00
|
|
2022-09-12
|
11
|
17
|
-6
|
120.00
|
|
2022-09-08
|
9
|
43
|
-34
|
121.00
|
|
2022-09-01
|
13
|
1
|
12
|
135.00
|
|
2022-08-31
|
5
|
13
|
-8
|
141.00
|
|
2022-08-30
|
14
|
7
|
7
|
140.00
|
|
2022-08-29
|
15
|
9
|
6
|
138.00
|
|
2022-08-26
|
45
|
23
|
22
|
143.50
|
|
2022-08-24
|
23
|
10
|
13
|
141.00
|
|
2022-08-18
|
45
|
29
|
16
|
141.50
|
|
2022-08-12
|
205
|
110
|
95
|
138.50
|
|
2022-08-09
|
23
|
3
|
20
|
122.00
|
|
2022-08-05
|
3
|
23
|
-20
|
121.00
|
|
2022-08-02
|
14
|
6
|
8
|
122.00
|
|
2022-08-01
|
7
|
15
|
-8
|
125.50
|
|
2022-07-28
|
31
|
6
|
25
|
124.00
|
|
2022-07-27
|
9
|
49
|
-40
|
136.50
|
|
2022-07-26
|
26
|
10
|
16
|
134.00
|
|
2022-07-25
|
15
|
4
|
11
|
142.50
|
|
2022-07-22
|
36
|
19
|
17
|
147.00
|
|
2022-07-20
|
11
|
21
|
-10
|
142.00
|
|
2022-07-15
|
31
|
11
|
20
|
139.50
|
|
2022-07-12
|
7
|
2
|
5
|
129.50
|
|
2022-07-08
|
10
|
22
|
-12
|
137.50
|
|
2022-07-04
|
19
|
26
|
-7
|
136.50
|
|
2022-06-27
|
29
|
18
|
11
|
161.00
|
|
2022-06-14
|
32
|
7
|
25
|
191.50
|
|
2022-06-07
|
52
|
38
|
14
|
209.00
|
|
2022-06-06
|
85
|
56
|
29
|
207.00
|
|
2022-05-26
|
8
|
22
|
-14
|
194.50
|
|
2022-05-25
|
18
|
5
|
13
|
200.50
|
|
2022-05-23
|
19
|
7
|
12
|
206.00
|
|
2022-05-13
|
21
|
37
|
-16
|
206.00
|
|
2022-05-12
|
112
|
91
|
21
|
201.00
|
|
2022-05-11
|
18
|
38
|
-20
|
197.50
|
|
2022-05-06
|
26
|
12
|
14
|
200.50
|
|
2022-04-26
|
28
|
20
|
8
|
196.00
|
|
2022-04-18
|
10
|
2
|
8
|
216.50
|
|
2022-04-11
|
91
|
78
|
13
|
221.50
|
|
2022-04-07
|
67
|
116
|
-49
|
233.50
|
|
2022-03-28
|
32
|
20
|
12
|
228.00
|
|
2022-03-25
|
14
|
8
|
6
|
227.50
|
|
2022-03-23
|
30
|
93
|
-63
|
230.00
|
|
2022-03-22
|
15
|
5
|
10
|
227.50
|
|
2022-03-21
|
64
|
12
|
52
|
228.00
|
|
2022-03-16
|
32
|
72
|
-40
|
205.50
|
|
2022-03-15
|
63
|
84
|
-21
|
197.00
|
|
2022-03-10
|
5
|
27
|
-22
|
220.50
|
|
2022-03-08
|
53
|
97
|
-44
|
208.00
|
|
2022-03-04
|
15
|
23
|
-8
|
230.50
|
|
2022-03-02
|
15
|
34
|
-19
|
230.50
|
|
2022-02-25
|
59
|
28
|
31
|
222.50
|
|
2022-02-24
|
84
|
58
|
26
|
219.00
|
|
2022-02-23
|
53
|
26
|
27
|
226.00
|
|
2022-02-22
|
47
|
90
|
-43
|
222.00
|
|
2022-02-21
|
110
|
70
|
40
|
229.00
|
|
2022-02-18
|
74
|
55
|
19
|
239.00
|
|
2022-02-14
|
109
|
73
|
36
|
234.00
|
|
2022-02-09
|
136
|
119
|
17
|
228.50
|
|
2022-02-08
|
121
|
64
|
57
|
231.50
|
|
2022-01-26
|
149
|
124
|
25
|
232.50
|
|
2022-01-14
|
84
|
105
|
-21
|
232.00
|
|
2021-12-30
|
200
|
178
|
22
|
278.50
|
|
2021-12-27
|
142
|
181
|
-39
|
267.50
|
|
2021-12-24
|
81
|
52
|
29
|
254.50
|
|
2021-12-23
|
183
|
126
|
57
|
262.00
|
|
2021-12-20
|
56
|
37
|
19
|
256.50
|
|
2021-12-15
|
61
|
111
|
-50
|
253.50
|
|
2021-12-13
|
46
|
63
|
-17
|
245.50
|
|
2021-12-08
|
96
|
147
|
-51
|
244.50
|
|
2021-12-03
|
96
|
154
|
-58
|
255.00
|
|
2021-12-02
|
91
|
180
|
-89
|
254.00
|
|
2021-12-01
|
196
|
233
|
-37
|
268.00
|
|
2021-11-29
|
444
|
360
|
84
|
256.00
|
|
2021-11-24
|
213
|
103
|
110
|
234.00
|
|
2021-11-23
|
43
|
67
|
-24
|
226.00
|
|
2021-11-12
|
79
|
121
|
-42
|
194.00
|
|
2021-11-11
|
11
|
26
|
-15
|
183.00
|
|
2021-11-10
|
75
|
59
|
16
|
180.00
|
|
2021-11-09
|
18
|
7
|
11
|
177.00
|
|
2021-11-08
|
8
|
32
|
-24
|
182.50
|
|
2021-11-02
|
90
|
56
|
34
|
185.00
|
|
2021-11-01
|
50
|
111
|
-61
|
193.00
|
|
2021-10-27
|
38
|
62
|
-24
|
182.00
|
|
2021-10-26
|
91
|
39
|
52
|
173.50
|
|
2021-10-21
|
155
|
194
|
-39
|
183.50
|
|
2021-10-19
|
38
|
74
|
-36
|
171.50
|
|
2021-10-15
|
42
|
21
|
21
|
152.00
|
|
2021-10-14
|
38
|
23
|
15
|
153.50
|
|
2021-10-13
|
27
|
16
|
11
|
152.50
|
|
2021-10-12
|
63
|
17
|
46
|
161.50
|
|
2021-10-05
|
23
|
13
|
10
|
151.00
|
|
2021-09-30
|
20
|
3
|
17
|
157.00
|
|
2021-09-23
|
20
|
52
|
-32
|
154.50
|
|
2021-09-22
|
18
|
31
|
-13
|
149.00
|
|
2021-09-17
|
43
|
20
|
23
|
148.50
|
|
2021-09-16
|
14
|
6
|
8
|
148.50
|
|
2021-09-14
|
25
|
33
|
-8
|
151.00
|
|
2021-09-13
|
34
|
27
|
7
|
150.00
|
|
2021-09-10
|
39
|
27
|
12
|
151.00
|
|
2021-09-09
|
39
|
48
|
-9
|
154.50
|
|
2021-09-08
|
98
|
560
|
-462
|
151.00
|
|
2021-09-07
|
623
|
200
|
423
|
148.50
|
|
2021-09-06
|
143
|
60
|
83
|
157.00
|
|
2021-08-30
|
3
|
17
|
-14
|
155.00
|
|
2021-08-24
|
52
|
3
|
49
|
155.50
|
|
2021-08-20
|
11
|
26
|
-15
|
149.50
|
|
2021-08-18
|
12
|
81
|
-69
|
153.00
|
|
2021-08-17
|
32
|
126
|
-94
|
148.00
|
|
2021-08-12
|
21
|
14
|
7
|
162.50
|
|
2021-08-11
|
21
|
51
|
-30
|
157.50
|
|
2021-08-10
|
19
|
53
|
-34
|
166.00
|
|
2021-08-09
|
15
|
37
|
-22
|
168.00
|
|
2021-08-06
|
18
|
6
|
12
|
177.00
|
|
2021-08-04
|
14
|
4
|
10
|
176.50
|
|
2021-07-30
|
46
|
15
|
31
|
179.00
|
|
2021-07-23
|
104
|
50
|
54
|
174.50
|
|
2021-07-22
|
38
|
114
|
-76
|
190.00
|
|
2021-07-14
|
99
|
51
|
48
|
176.00
|
|
2021-07-13
|
81
|
137
|
-56
|
181.50
|
|
2021-07-07
|
65
|
90
|
-25
|
175.50
|
|
2021-07-05
|
53
|
71
|
-18
|
164.00
|
|
2021-06-21
|
291
|
228
|
63
|
157.00
|
|
2021-06-17
|
3
|
14
|
-11
|
144.00
|
|
2021-06-16
|
43
|
18
|
25
|
140.50
|
|
2021-06-11
|
133
|
99
|
34
|
145.00
|
|
2021-06-10
|
69
|
120
|
-51
|
148.00
|
|
2021-06-08
|
15
|
9
|
6
|
138.50
|
|
2021-06-04
|
51
|
10
|
41
|
138.00
|
|
2021-05-31
|
43
|
30
|
13
|
142.00
|
|
2021-05-19
|
32
|
40
|
-8
|
124.00
|
|
2021-05-12
|
41
|
71
|
-30
|
120.00
|
|
2021-05-03
|
58
|
31
|
27
|
139.50
|
|
2021-04-28
|
9
|
24
|
-15
|
145.50
|
|
2021-04-27
|
38
|
19
|
19
|
143.00
|
|
2021-04-22
|
72
|
37
|
35
|
140.00
|
|
2021-04-21
|
27
|
73
|
-46
|
151.50
|
|
2021-04-16
|
73
|
48
|
25
|
144.00
|
|
2021-04-12
|
59
|
147
|
-88
|
142.50
|
|
2021-04-09
|
57
|
93
|
-36
|
146.50
|
|
2021-04-06
|
94
|
131
|
-37
|
150.50
|
|
2021-03-31
|
177
|
126
|
51
|
149.50
|
|
2021-03-29
|
656
|
519
|
137
|
146.00
|
|
2021-03-24
|
45
|
29
|
16
|
118.50
|
|
2021-03-22
|
19
|
56
|
-37
|
120.50
|
|
2021-03-17
|
36
|
73
|
-37
|
117.00
|
|
2021-03-16
|
97
|
131
|
-34
|
120.00
|
|
2021-03-05
|
15
|
27
|
-12
|
96.50
|
|
2021-03-04
|
33
|
13
|
20
|
98.00
|
|
2021-02-22
|
39
|
13
|
26
|
90.80
|
|
2021-02-19
|
9
|
33
|
-24
|
89.00
|
|
2021-02-18
|
7
|
19
|
-12
|
86.70
|
|
2021-02-17
|
12
|
39
|
-27
|
86.40
|
|
2021-02-05
|
0
|
4
|
-4
|
81.70
|
|
2021-02-02
|
0
|
5
|
-5
|
80.80
|
|
2021-01-26
|
8
|
2
|
6
|
82.40
|
|
2021-01-25
|
10
|
0
|
10
|
83.00
|
|
2021-01-19
|
21
|
2
|
19
|
84.50
|
|
2021-01-14
|
6
|
24
|
-18
|
86.50
|
|
2021-01-11
|
5
|
12
|
-7
|
86.30
|
|
2021-01-08
|
4
|
15
|
-11
|
84.80
|
|
2021-01-06
|
15
|
47
|
-32
|
85.50
|
|
2021-01-04
|
0
|
16
|
-16
|
86.50
|
|
2020-12-31
|
2
|
11
|
-9
|
85.40
|
|
2020-12-30
|
8
|
2
|
6
|
85.50
|
|
2020-12-29
|
12
|
1
|
11
|
85.80
|
|
2020-12-25
|
3
|
13
|
-10
|
86.10
|
|
2020-12-24
|
1
|
14
|
-13
|
84.90
|
|
2020-12-23
|
12
|
1
|
11
|
84.00
|
|
2020-12-18
|
13
|
0
|
13
|
85.10
|
|
2020-12-14
|
17
|
39
|
-22
|
87.80
|
|
2020-12-11
|
10
|
43
|
-33
|
85.50
|
|
2020-12-07
|
61
|
37
|
24
|
90.80
|
|
2020-12-02
|
12
|
24
|
-12
|
87.00
|
|
2020-11-30
|
54
|
3
|
51
|
85.60
|
|
2020-11-27
|
34
|
12
|
22
|
86.80
|
|
2020-11-26
|
15
|
7
|
8
|
86.50
|
|
2020-11-25
|
44
|
32
|
12
|
86.60
|
|
2020-11-16
|
6
|
12
|
-6
|
83.10
|
|
2020-11-13
|
1
|
9
|
-8
|
83.00
|
|
2020-11-12
|
15
|
27
|
-12
|
82.30
|
|
2020-11-11
|
28
|
11
|
17
|
83.60
|
|
2020-11-04
|
1
|
5
|
-4
|
79.70
|
|
2020-11-03
|
4
|
1
|
3
|
79.00
|
|
2020-10-26
|
24
|
5
|
19
|
80.30
|
|
2020-10-23
|
13
|
1
|
12
|
80.10
|
|
2020-10-22
|
5
|
1
|
4
|
79.00
|
|
2020-10-15
|
14
|
5
|
9
|
81.10
|
|
2020-10-14
|
2
|
8
|
-6
|
82.80
|
|
2020-10-13
|
3
|
34
|
-31
|
82.70
|
|
2020-10-12
|
8
|
23
|
-15
|
82.20
|
|
2020-10-05
|
0
|
7
|
-7
|
79.20
|
|
2020-09-30
|
11
|
3
|
8
|
78.20
|
|
2020-09-28
|
11
|
1
|
10
|
76.70
|
|
2020-09-23
|
12
|
5
|
7
|
78.50
|
|
2020-09-21
|
11
|
2
|
9
|
80.10
|
|
2020-09-18
|
5
|
28
|
-23
|
80.80
|
|
2020-09-17
|
10
|
3
|
7
|
79.00
|
|
2020-09-07
|
13
|
8
|
5
|
79.20
|
|
2020-09-04
|
14
|
8
|
6
|
80.20
|
|
2020-08-28
|
5
|
0
|
5
|
80.60
|
|
2020-08-26
|
6
|
1
|
5
|
81.00
|
|
2020-08-25
|
5
|
15
|
-10
|
80.90
|
|
2020-08-24
|
15
|
5
|
10
|
80.80
|
|
2020-08-13
|
16
|
3
|
13
|
81.10
|
|
2020-08-12
|
22
|
4
|
18
|
82.60
|
|
2020-08-11
|
18
|
6
|
12
|
83.90
|
|
2020-08-10
|
5
|
20
|
-15
|
85.60
|
|
2020-08-07
|
35
|
10
|
25
|
87.20
|
|
2020-07-30
|
21
|
1
|
20
|
81.50
|
|
2020-07-27
|
14
|
44
|
-30
|
88.70
|
|
2020-07-16
|
8
|
1
|
7
|
87.00
|
|
2020-06-30
|
3
|
12
|
-9
|
83.40
|
|
2020-06-22
|
18
|
12
|
6
|
81.80
|
|
2020-06-19
|
28
|
4
|
24
|
81.30
|
|
2020-06-17
|
12
|
48
|
-36
|
82.20
|
|
2020-06-15
|
43
|
9
|
34
|
78.90
|
|
2020-06-12
|
29
|
4
|
25
|
81.00
|
|
2020-06-11
|
23
|
54
|
-31
|
82.70
|
|
2020-06-10
|
111
|
84
|
27
|
84.70
|
|
2020-06-03
|
10
|
1
|
9
|
79.50
|
|
2020-06-02
|
44
|
23
|
21
|
79.50
|
|
2020-05-28
|
37
|
60
|
-23
|
77.60
|
|
2020-05-20
|
133
|
79
|
54
|
78.30
|
|
2020-05-18
|
12
|
5
|
7
|
70.20
|
|
2020-05-15
|
1
|
28
|
-27
|
70.10
|
|
2020-05-04
|
2
|
21
|
-19
|
68.50
|
|
2020-04-23
|
42
|
4
|
38
|
63.40
|
|
2020-04-14
|
26
|
9
|
17
|
62.90
|
|
2020-04-13
|
7
|
0
|
7
|
61.80
|
|
2020-04-08
|
23
|
4
|
19
|
62.80
|
|
2020-04-07
|
13
|
29
|
-16
|
62.30
|
|
2020-03-05
|
2
|
11
|
-9
|
70.70
|
|
2020-03-02
|
13
|
1
|
12
|
68.00
|
|
2020-02-26
|
11
|
2
|
9
|
70.70
|
|
2020-02-21
|
11
|
0
|
11
|
71.90
|
|
2020-01-20
|
1
|
16
|
-15
|
79.60
|
|
2020-01-13
|
3
|
22
|
-19
|
78.20
|
|
2020-01-10
|
10
|
0
|
10
|
76.50
|
|
2020-01-09
|
6
|
2
|
4
|
77.00
|
|
2020-01-06
|
4
|
11
|
-7
|
76.50
|
|
2020-01-02
|
3
|
20
|
-17
|
79.30
|
|
2019-12-31
|
22
|
4
|
18
|
78.60
|
|
2019-12-23
|
3
|
18
|
-15
|
79.80
|
|
2019-12-16
|
19
|
29
|
-10
|
80.50
|
|
2019-12-12
|
26
|
6
|
20
|
80.10
|
|
2019-11-26
|
17
|
0
|
17
|
74.30
|
|
2019-11-25
|
6
|
21
|
-15
|
72.80
|
|
2019-11-22
|
9
|
21
|
-12
|
72.30
|
|
2019-11-15
|
45
|
80
|
-35
|
75.70
|
|
2019-11-05
|
103
|
170
|
-67
|
76.50
|
|
2019-10-28
|
75
|
27
|
48
|
72.90
|
|
2019-10-23
|
8
|
25
|
-17
|
66.70
|
|
2019-10-22
|
15
|
24
|
-9
|
67.80
|
|
2019-10-18
|
97
|
47
|
50
|
69.00
|
|
2019-10-16
|
36
|
5
|
31
|
62.20
|
|
2019-10-03
|
0
|
2
|
-2
|
62.60
|
|
2019-10-01
|
0
|
4
|
-4
|
61.80
|
|
2019-09-27
|
12
|
0
|
12
|
62.20
|
|
2019-09-25
|
7
|
12
|
-5
|
61.10
|
|
2019-09-19
|
11
|
22
|
-11
|
62.50
|
|
2019-09-18
|
4
|
26
|
-22
|
61.50
|
|
2019-09-17
|
26
|
2
|
24
|
61.80
|
|
2019-09-12
|
5
|
0
|
5
|
60.30
|
|
2019-09-11
|
0
|
27
|
-27
|
60.20
|
|
2019-09-10
|
0
|
11
|
-11
|
59.40
|
|
2019-07-31
|
27
|
9
|
18
|
63.00
|
|
2019-07-30
|
20
|
12
|
8
|
62.30
|
|
2019-07-26
|
2
|
7
|
-5
|
63.20
|
|
2019-07-24
|
0
|
23
|
-23
|
62.20
|
|
2019-07-23
|
27
|
8
|
19
|
61.40
|
|
2019-07-05
|
6
|
0
|
6
|
59.40
|
|
2019-07-03
|
7
|
0
|
7
|
59.40
|
| 合計 | 19478 | 19006 | 472 | |
