| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
36
|
74
|
-38
|
825.00
|
|
2026-06-03
|
11
|
21
|
-10
|
784.00
|
|
2026-06-02
|
39
|
16
|
23
|
762.00
|
|
2026-06-01
|
50
|
17
|
33
|
777.00
|
|
2026-05-29
|
38
|
17
|
21
|
784.00
|
|
2026-05-28
|
61
|
38
|
23
|
772.00
|
|
2026-05-27
|
43
|
29
|
14
|
811.00
|
|
2026-05-26
|
36
|
86
|
-50
|
826.00
|
|
2026-05-22
|
57
|
34
|
23
|
769.00
|
|
2026-05-20
|
49
|
64
|
-15
|
720.00
|
|
2026-05-15
|
76
|
45
|
31
|
693.00
|
|
2026-05-14
|
27
|
61
|
-34
|
720.00
|
|
2026-05-11
|
70
|
19
|
51
|
679.00
|
|
2026-05-06
|
24
|
40
|
-16
|
715.00
|
|
2026-04-29
|
27
|
14
|
13
|
671.00
|
|
2026-04-28
|
25
|
15
|
10
|
680.00
|
|
2026-04-27
|
93
|
30
|
63
|
666.00
|
|
2026-04-24
|
40
|
25
|
15
|
706.00
|
|
2026-04-20
|
45
|
93
|
-48
|
751.00
|
|
2026-04-17
|
94
|
148
|
-54
|
723.00
|
|
2026-04-16
|
35
|
169
|
-134
|
669.00
|
|
2026-04-14
|
28
|
89
|
-61
|
635.00
|
|
2026-04-13
|
101
|
66
|
35
|
610.00
|
|
2026-04-10
|
64
|
149
|
-85
|
636.00
|
|
2026-04-07
|
47
|
18
|
29
|
517.00
|
|
2026-04-02
|
29
|
35
|
-6
|
521.00
|
|
2026-04-01
|
29
|
12
|
17
|
525.00
|
|
2026-03-31
|
58
|
39
|
19
|
524.00
|
|
2026-03-30
|
55
|
16
|
39
|
545.00
|
|
2026-03-27
|
98
|
57
|
41
|
574.00
|
|
2026-03-26
|
148
|
79
|
69
|
589.00
|
|
2026-03-24
|
108
|
183
|
-75
|
632.00
|
|
2026-03-20
|
62
|
115
|
-53
|
593.00
|
|
2026-03-19
|
35
|
25
|
10
|
587.00
|
|
2026-03-17
|
44
|
84
|
-40
|
580.00
|
|
2026-03-16
|
29
|
61
|
-32
|
570.00
|
|
2026-03-13
|
104
|
11
|
93
|
524.00
|
|
2026-03-10
|
28
|
19
|
9
|
516.00
|
|
2026-03-06
|
29
|
19
|
10
|
526.00
|
|
2026-03-05
|
17
|
32
|
-15
|
541.00
|
|
2026-03-04
|
61
|
24
|
37
|
504.00
|
|
2026-03-03
|
59
|
37
|
22
|
539.00
|
|
2026-02-26
|
55
|
102
|
-47
|
585.00
|
|
2026-02-24
|
110
|
78
|
32
|
543.00
|
|
2026-02-09
|
36
|
18
|
18
|
524.00
|
|
2026-02-05
|
84
|
57
|
27
|
544.00
|
|
2026-02-04
|
40
|
14
|
26
|
556.00
|
|
2026-02-03
|
34
|
17
|
17
|
560.00
|
|
2026-01-30
|
79
|
34
|
45
|
575.00
|
|
2026-01-29
|
101
|
164
|
-63
|
614.00
|
|
2026-01-23
|
30
|
18
|
12
|
552.00
|
|
2026-01-21
|
76
|
27
|
49
|
561.00
|
|
2026-01-20
|
48
|
25
|
23
|
582.00
|
|
2026-01-19
|
31
|
71
|
-40
|
592.00
|
|
2026-01-16
|
214
|
109
|
105
|
584.00
|
|
2026-01-15
|
107
|
85
|
22
|
606.00
|
|
2026-01-14
|
64
|
88
|
-24
|
610.00
|
|
2026-01-13
|
74
|
119
|
-45
|
602.00
|
|
2026-01-12
|
168
|
77
|
91
|
579.00
|
|
2026-01-09
|
43
|
57
|
-14
|
601.00
|
|
2026-01-08
|
61
|
34
|
27
|
590.00
|
|
2026-01-07
|
63
|
41
|
22
|
595.00
|
|
2025-12-31
|
37
|
23
|
14
|
552.00
|
|
2025-12-29
|
124
|
34
|
90
|
545.00
|
|
2025-12-24
|
46
|
25
|
21
|
563.00
|
|
2025-12-23
|
95
|
61
|
34
|
579.00
|
|
2025-12-19
|
40
|
77
|
-37
|
604.00
|
|
2025-12-15
|
265
|
143
|
122
|
590.00
|
|
2025-12-12
|
75
|
145
|
-70
|
559.00
|
|
2025-12-11
|
77
|
282
|
-205
|
528.00
|
|
2025-12-10
|
49
|
686
|
-637
|
508.00
|
|
2025-12-09
|
102
|
242
|
-140
|
491.50
|
|
2025-12-02
|
28
|
39
|
-11
|
439.50
|
|
2025-11-26
|
37
|
66
|
-29
|
449.00
|
|
2025-11-13
|
31
|
16
|
15
|
415.50
|
|
2025-11-12
|
68
|
36
|
32
|
410.00
|
|
2025-11-10
|
169
|
105
|
64
|
431.00
|
|
2025-11-07
|
36
|
59
|
-23
|
474.00
|
|
2025-11-05
|
23
|
172
|
-149
|
469.00
|
|
2025-11-04
|
51
|
36
|
15
|
458.00
|
|
2025-10-31
|
82
|
114
|
-32
|
478.50
|
|
2025-10-29
|
279
|
105
|
174
|
456.50
|
|
2025-10-28
|
75
|
38
|
37
|
438.50
|
|
2025-10-22
|
44
|
26
|
18
|
430.00
|
|
2025-10-17
|
119
|
74
|
45
|
429.00
|
|
2025-10-15
|
140
|
274
|
-134
|
451.00
|
|
2025-10-09
|
280
|
205
|
75
|
433.50
|
|
2025-10-02
|
30
|
84
|
-54
|
377.00
|
|
2025-09-30
|
28
|
43
|
-15
|
359.00
|
|
2025-09-26
|
74
|
158
|
-84
|
349.00
|
|
2025-09-25
|
159
|
63
|
96
|
358.50
|
|
2025-09-24
|
143
|
89
|
54
|
362.00
|
|
2025-09-23
|
53
|
35
|
18
|
358.50
|
|
2025-09-22
|
31
|
51
|
-20
|
355.50
|
|
2025-09-19
|
30
|
13
|
17
|
355.00
|
|
2025-09-17
|
50
|
27
|
23
|
353.00
|
|
2025-09-15
|
43
|
18
|
25
|
360.50
|
|
2025-09-12
|
82
|
38
|
44
|
370.50
|
|
2025-09-10
|
82
|
18
|
64
|
368.00
|
|
2025-09-08
|
100
|
46
|
54
|
366.50
|
|
2025-09-03
|
82
|
39
|
43
|
370.50
|
|
2025-08-28
|
73
|
37
|
36
|
349.50
|
|
2025-08-27
|
78
|
52
|
26
|
359.00
|
|
2025-08-22
|
29
|
54
|
-25
|
336.00
|
|
2025-08-18
|
126
|
25
|
101
|
330.00
|
|
2025-08-12
|
58
|
32
|
26
|
325.00
|
|
2025-08-11
|
195
|
108
|
87
|
332.00
|
|
2025-08-07
|
133
|
108
|
25
|
339.50
|
|
2025-08-04
|
27
|
8
|
19
|
326.00
|
|
2025-07-31
|
44
|
23
|
21
|
325.50
|
|
2025-07-30
|
79
|
59
|
20
|
330.00
|
|
2025-07-29
|
55
|
87
|
-32
|
340.00
|
|
2025-07-28
|
117
|
94
|
23
|
345.50
|
|
2025-07-25
|
114
|
81
|
33
|
354.00
|
|
2025-07-22
|
52
|
90
|
-38
|
339.00
|
|
2025-07-18
|
252
|
210
|
42
|
345.00
|
|
2025-07-17
|
106
|
149
|
-43
|
342.50
|
|
2025-07-16
|
86
|
47
|
39
|
322.00
|
|
2025-07-15
|
58
|
86
|
-28
|
319.00
|
|
2025-07-10
|
173
|
48
|
125
|
306.00
|
|
2025-07-08
|
59
|
23
|
36
|
300.00
|
|
2025-07-07
|
53
|
74
|
-21
|
295.50
|
|
2025-07-04
|
192
|
69
|
123
|
298.50
|
|
2025-07-02
|
64
|
22
|
42
|
307.50
|
|
2025-07-01
|
189
|
56
|
133
|
310.50
|
|
2025-06-30
|
103
|
61
|
42
|
306.50
|
|
2025-06-26
|
113
|
180
|
-67
|
334.00
|
|
2025-06-23
|
189
|
508
|
-319
|
323.00
|
|
2025-06-20
|
122
|
272
|
-150
|
294.00
|
|
2025-06-18
|
79
|
24
|
55
|
264.00
|
|
2025-06-17
|
224
|
14
|
210
|
262.50
|
|
2025-06-13
|
26
|
10
|
16
|
257.00
|
|
2025-06-12
|
24
|
92
|
-68
|
263.00
|
|
2025-06-11
|
65
|
154
|
-89
|
261.00
|
|
2025-06-06
|
30
|
124
|
-94
|
270.00
|
|
2025-06-05
|
44
|
164
|
-120
|
270.00
|
|
2025-06-04
|
81
|
36
|
45
|
264.00
|
|
2025-06-02
|
9
|
20
|
-11
|
251.00
|
|
2025-05-26
|
185
|
56
|
129
|
249.50
|
|
2025-05-19
|
42
|
14
|
28
|
240.00
|
|
2025-05-16
|
10
|
24
|
-14
|
253.50
|
|
2025-05-13
|
28
|
8
|
20
|
243.00
|
|
2025-05-09
|
13
|
26
|
-13
|
243.00
|
|
2025-05-06
|
12
|
28
|
-16
|
238.50
|
|
2025-05-02
|
11
|
32
|
-21
|
244.00
|
|
2025-04-30
|
36
|
21
|
15
|
236.00
|
|
2025-04-29
|
28
|
66
|
-38
|
241.00
|
|
2025-04-28
|
22
|
15
|
7
|
227.50
|
|
2025-04-24
|
63
|
43
|
20
|
221.50
|
|
2025-04-21
|
17
|
36
|
-19
|
219.00
|
|
2025-04-16
|
49
|
35
|
14
|
216.00
|
|
2025-04-11
|
61
|
40
|
21
|
199.00
|
|
2025-04-08
|
13
|
119
|
-106
|
195.50
|
|
2025-04-07
|
4
|
0
|
4
|
217.00
|
|
2025-04-02
|
50
|
38
|
12
|
241.00
|
|
2025-03-28
|
49
|
13
|
36
|
246.50
|
|
2025-03-21
|
13
|
24
|
-11
|
261.00
|
|
2025-03-19
|
20
|
38
|
-18
|
258.00
|
|
2025-03-17
|
74
|
123
|
-49
|
263.00
|
|
2025-03-14
|
124
|
57
|
67
|
257.00
|
|
2025-03-07
|
94
|
51
|
43
|
270.00
|
|
2025-03-06
|
52
|
128
|
-76
|
275.00
|
|
2025-03-05
|
69
|
33
|
36
|
269.50
|
|
2025-02-26
|
91
|
139
|
-48
|
277.50
|
|
2025-02-25
|
137
|
54
|
83
|
270.00
|
|
2025-02-21
|
70
|
173
|
-103
|
267.00
|
|
2025-02-19
|
63
|
47
|
16
|
261.00
|
|
2025-02-14
|
49
|
97
|
-48
|
251.50
|
|
2025-02-11
|
27
|
70
|
-43
|
246.50
|
|
2025-02-06
|
73
|
25
|
48
|
244.00
|
|
2025-02-04
|
87
|
51
|
36
|
238.00
|
|
2025-01-22
|
60
|
219
|
-159
|
250.00
|
|
2025-01-16
|
9
|
24
|
-15
|
229.00
|
|
2025-01-08
|
16
|
32
|
-16
|
235.50
|
|
2025-01-06
|
25
|
49
|
-24
|
235.00
|
|
2024-12-19
|
21
|
10
|
11
|
206.00
|
|
2024-12-17
|
20
|
5
|
15
|
206.00
|
|
2024-12-09
|
53
|
32
|
21
|
229.50
|
|
2024-12-04
|
44
|
67
|
-23
|
238.00
|
|
2024-11-29
|
32
|
21
|
11
|
230.00
|
|
2024-11-28
|
22
|
45
|
-23
|
231.00
|
|
2024-11-27
|
23
|
9
|
14
|
225.00
|
|
2024-11-26
|
20
|
5
|
15
|
230.00
|
|
2024-11-22
|
17
|
42
|
-25
|
232.00
|
|
2024-11-21
|
36
|
21
|
15
|
225.00
|
|
2024-11-19
|
5
|
19
|
-14
|
217.00
|
|
2024-11-18
|
25
|
3
|
22
|
212.00
|
|
2024-11-15
|
15
|
5
|
10
|
219.00
|
|
2024-11-14
|
5
|
12
|
-7
|
220.00
|
|
2024-11-11
|
40
|
23
|
17
|
221.50
|
|
2024-11-06
|
10
|
41
|
-31
|
227.00
|
|
2024-11-05
|
10
|
40
|
-30
|
225.00
|
|
2024-11-04
|
27
|
5
|
22
|
228.50
|
|
2024-11-01
|
2
|
20
|
-18
|
233.00
|
|
2024-10-30
|
36
|
14
|
22
|
227.00
|
|
2024-10-29
|
74
|
41
|
33
|
230.00
|
|
2024-10-28
|
19
|
9
|
10
|
228.50
|
|
2024-10-24
|
63
|
26
|
37
|
226.00
|
|
2024-10-21
|
30
|
96
|
-66
|
237.00
|
|
2024-10-11
|
28
|
38
|
-10
|
221.00
|
|
2024-10-08
|
74
|
31
|
43
|
229.00
|
|
2024-10-01
|
24
|
82
|
-58
|
227.00
|
|
2024-09-30
|
16
|
27
|
-11
|
208.50
|
|
2024-09-27
|
23
|
14
|
9
|
213.00
|
|
2024-09-26
|
19
|
38
|
-19
|
216.00
|
|
2024-09-24
|
23
|
16
|
7
|
215.00
|
|
2024-09-20
|
20
|
39
|
-19
|
215.50
|
|
2024-09-19
|
13
|
26
|
-13
|
212.00
|
|
2024-09-11
|
147
|
114
|
33
|
197.50
|
|
2024-09-10
|
46
|
8
|
38
|
217.00
|
|
2024-09-09
|
9
|
19
|
-10
|
224.50
|
|
2024-09-06
|
61
|
13
|
48
|
219.50
|
|
2024-09-05
|
31
|
49
|
-18
|
223.00
|
|
2024-09-03
|
42
|
21
|
21
|
233.00
|
|
2024-09-02
|
72
|
17
|
55
|
242.00
|
|
2024-08-30
|
35
|
17
|
18
|
246.00
|
|
2024-08-27
|
5
|
26
|
-21
|
244.50
|
|
2024-08-26
|
43
|
5
|
38
|
242.00
|
|
2024-08-23
|
35
|
100
|
-65
|
247.50
|
|
2024-08-22
|
77
|
13
|
64
|
241.50
|
|
2024-08-21
|
49
|
80
|
-31
|
248.50
|
|
2024-08-19
|
47
|
61
|
-14
|
244.50
|
|
2024-08-16
|
97
|
42
|
55
|
242.00
|
|
2024-08-15
|
56
|
98
|
-42
|
243.50
|
|
2024-08-14
|
28
|
56
|
-28
|
237.50
|
|
2024-08-09
|
35
|
72
|
-37
|
222.00
|
|
2024-08-07
|
50
|
17
|
33
|
217.00
|
|
2024-08-06
|
63
|
127
|
-64
|
209.50
|
|
2024-08-05
|
105
|
67
|
38
|
203.00
|
|
2024-08-02
|
37
|
22
|
15
|
225.50
|
|
2024-07-26
|
51
|
20
|
31
|
235.00
|
|
2024-07-17
|
93
|
53
|
40
|
250.00
|
|
2024-07-16
|
83
|
146
|
-63
|
251.00
|
|
2024-07-12
|
110
|
79
|
31
|
232.00
|
|
2024-07-10
|
93
|
52
|
41
|
252.00
|
|
2024-07-05
|
175
|
92
|
83
|
263.00
|
|
2024-07-04
|
206
|
122
|
84
|
266.00
|
|
2024-07-03
|
174
|
207
|
-33
|
|
|
2024-07-01
|
100
|
195
|
-95
|
264.50
|
|
2024-06-27
|
128
|
64
|
64
|
232.50
|
|
2024-06-25
|
67
|
39
|
28
|
224.50
|
|
2024-06-24
|
60
|
26
|
34
|
221.00
|
|
2024-06-20
|
20
|
37
|
-17
|
225.00
|
|
2024-06-19
|
56
|
33
|
23
|
222.00
|
|
2024-06-17
|
91
|
46
|
45
|
226.50
|
|
2024-06-12
|
35
|
68
|
-33
|
217.00
|
|
2024-06-04
|
73
|
39
|
34
|
209.50
|
|
2024-05-24
|
99
|
66
|
33
|
218.00
|
|
2024-05-23
|
111
|
46
|
65
|
215.00
|
|
2024-05-20
|
159
|
235
|
-76
|
215.50
|
|
2024-05-17
|
31
|
49
|
-18
|
222.00
|
|
2024-05-13
|
95
|
30
|
65
|
229.50
|
|
2024-05-10
|
44
|
65
|
-21
|
255.00
|
|
2024-05-09
|
250
|
168
|
82
|
248.00
|
|
2024-05-03
|
195
|
147
|
48
|
253.00
|
|
2024-04-30
|
96
|
142
|
-46
|
272.00
|
|
2024-04-29
|
172
|
129
|
43
|
272.00
|
|
2024-04-26
|
198
|
281
|
-83
|
265.50
|
|
2024-04-25
|
185
|
92
|
93
|
288.00
|
|
2024-04-24
|
104
|
15
|
89
|
320.00
|
|
2024-04-23
|
56
|
26
|
30
|
295.50
|
|
2024-04-22
|
53
|
90
|
-37
|
281.00
|
|
2024-04-18
|
78
|
40
|
38
|
326.50
|
|
2024-04-17
|
86
|
37
|
49
|
341.00
|
|
2024-04-16
|
49
|
188
|
-139
|
310.00
|
|
2024-04-11
|
75
|
39
|
36
|
333.00
|
|
2024-04-08
|
205
|
170
|
35
|
290.50
|
|
2024-03-28
|
284
|
528
|
-244
|
226.00
|
|
2024-03-27
|
192
|
110
|
82
|
205.50
|
|
2024-03-26
|
186
|
118
|
68
|
208.50
|
|
2024-03-25
|
334
|
201
|
133
|
|
|
2024-03-22
|
139
|
101
|
38
|
|
|
2024-03-21
|
170
|
286
|
-116
|
189.00
|
|
2024-03-20
|
192
|
258
|
-66
|
177.50
|
|
2024-03-18
|
106
|
250
|
-144
|
180.00
|
|
2024-03-15
|
139
|
262
|
-123
|
176.00
|
|
2024-03-13
|
105
|
47
|
58
|
178.00
|
|
2024-03-08
|
142
|
110
|
32
|
171.50
|
|
2024-03-07
|
174
|
113
|
61
|
175.50
|
|
2024-03-06
|
56
|
140
|
-84
|
180.00
|
|
2024-03-05
|
64
|
33
|
31
|
173.00
|
|
2024-03-04
|
327
|
220
|
107
|
171.00
|
|
2024-03-01
|
86
|
192
|
-106
|
175.50
|
|
2024-02-27
|
296
|
203
|
93
|
168.50
|
|
2024-02-26
|
19
|
60
|
-41
|
169.50
|
|
2024-02-22
|
74
|
20
|
54
|
165.50
|
|
2024-02-21
|
38
|
119
|
-81
|
168.00
|
|
2024-02-19
|
76
|
50
|
26
|
163.50
|
|
2024-02-16
|
131
|
81
|
50
|
166.50
|
|
2024-02-01
|
120
|
73
|
47
|
165.50
|
|
2024-01-30
|
74
|
214
|
-140
|
169.50
|
|
2024-01-29
|
49
|
24
|
25
|
159.00
|
|
2024-01-22
|
118
|
30
|
88
|
159.00
|
|
2024-01-18
|
363
|
195
|
168
|
166.00
|
|
2024-01-17
|
94
|
210
|
-116
|
162.00
|
|
2024-01-16
|
238
|
189
|
49
|
167.00
|
|
2024-01-15
|
152
|
264
|
-112
|
171.50
|
|
2024-01-12
|
127
|
254
|
-127
|
166.50
|
|
2024-01-10
|
187
|
86
|
101
|
158.50
|
|
2024-01-09
|
78
|
61
|
17
|
168.00
|
|
2024-01-08
|
32
|
73
|
-41
|
166.50
|
|
2024-01-05
|
24
|
54
|
-30
|
164.00
|
|
2024-01-04
|
51
|
31
|
20
|
161.00
|
|
2024-01-03
|
50
|
91
|
-41
|
163.50
|
|
2024-01-02
|
316
|
204
|
112
|
163.50
|
|
2023-12-29
|
257
|
348
|
-91
|
170.00
|
|
2023-12-28
|
165
|
204
|
-39
|
164.50
|
|
2023-12-25
|
159
|
78
|
81
|
154.00
|
|
2023-12-20
|
49
|
23
|
26
|
154.50
|
|
2023-12-13
|
229
|
274
|
-45
|
158.50
|
|
2023-12-11
|
69
|
138
|
-69
|
158.50
|
|
2023-12-06
|
31
|
70
|
-39
|
134.00
|
|
2023-12-04
|
155
|
48
|
107
|
138.00
|
|
2023-12-01
|
121
|
47
|
74
|
141.00
|
|
2023-11-30
|
42
|
95
|
-53
|
146.00
|
|
2023-11-29
|
131
|
54
|
77
|
145.50
|
|
2023-11-28
|
132
|
169
|
-37
|
150.00
|
|
2023-11-24
|
189
|
134
|
55
|
140.00
|
|
2023-11-23
|
370
|
293
|
77
|
141.50
|
|
2023-11-21
|
172
|
261
|
-89
|
149.00
|
|
2023-11-20
|
320
|
383
|
-63
|
143.50
|
|
2023-11-17
|
72
|
154
|
-82
|
135.00
|
|
2023-11-15
|
235
|
151
|
84
|
129.00
|
|
2023-11-13
|
244
|
124
|
120
|
129.50
|
|
2023-11-08
|
81
|
63
|
18
|
129.00
|
|
2023-11-07
|
137
|
100
|
37
|
130.50
|
|
2023-11-06
|
350
|
228
|
122
|
133.50
|
|
2023-11-02
|
159
|
210
|
-51
|
135.00
|
|
2023-10-24
|
246
|
396
|
-150
|
129.00
|
|
2023-10-20
|
170
|
124
|
46
|
116.00
|
|
2023-10-19
|
81
|
159
|
-78
|
115.50
|
|
2023-10-18
|
37
|
60
|
-23
|
108.00
|
|
2023-10-17
|
224
|
157
|
67
|
112.00
|
|
2023-10-13
|
84
|
38
|
46
|
108.00
|
|
2023-10-06
|
160
|
105
|
55
|
106.50
|
|
2023-10-04
|
150
|
72
|
78
|
110.50
|
|
2023-09-21
|
51
|
14
|
37
|
88.50
|
|
2023-09-20
|
7
|
33
|
-26
|
90.60
|
|
2023-09-19
|
32
|
7
|
25
|
88.40
|
|
2023-09-15
|
6
|
22
|
-16
|
90.90
|
|
2023-09-11
|
112
|
292
|
-180
|
91.10
|
|
2023-09-08
|
85
|
147
|
-62
|
93.00
|
|
2023-09-06
|
136
|
56
|
80
|
91.90
|
|
2023-09-04
|
68
|
27
|
41
|
91.80
|
|
2023-09-01
|
45
|
85
|
-40
|
90.90
|
|
2023-08-31
|
63
|
43
|
20
|
92.70
|
|
2023-08-30
|
85
|
20
|
65
|
92.00
|
|
2023-08-28
|
66
|
105
|
-39
|
91.00
|
|
2023-08-22
|
130
|
82
|
48
|
92.00
|
|
2023-08-21
|
312
|
128
|
184
|
91.90
|
|
2023-08-17
|
78
|
127
|
-49
|
88.90
|
|
2023-08-09
|
42
|
117
|
-75
|
76.70
|
|
2023-08-08
|
189
|
63
|
126
|
73.10
|
|
2023-08-07
|
28
|
98
|
-70
|
80.10
|
|
2023-08-04
|
23
|
88
|
-65
|
72.90
|
|
2023-08-01
|
88
|
34
|
54
|
77.50
|
|
2023-07-31
|
57
|
84
|
-27
|
79.10
|
|
2023-07-21
|
82
|
37
|
45
|
78.40
|
|
2023-07-20
|
148
|
56
|
92
|
79.20
|
|
2023-07-19
|
35
|
51
|
-16
|
77.30
|
|
2023-07-13
|
162
|
234
|
-72
|
80.80
|
|
2023-07-11
|
90
|
137
|
-47
|
71.20
|
|
2023-07-07
|
17
|
37
|
-20
|
64.00
|
|
2023-07-03
|
94
|
174
|
-80
|
65.80
|
|
2023-06-30
|
115
|
143
|
-28
|
61.10
|
|
2023-06-28
|
31
|
81
|
-50
|
59.00
|
|
2023-06-27
|
89
|
48
|
41
|
57.40
|
|
2023-06-21
|
26
|
51
|
-25
|
58.20
|
|
2023-06-20
|
64
|
41
|
23
|
57.90
|
|
2023-06-16
|
92
|
42
|
50
|
57.80
|
|
2023-06-12
|
114
|
28
|
86
|
60.40
|
|
2023-06-08
|
138
|
75
|
63
|
64.90
|
|
2023-05-30
|
35
|
61
|
-26
|
62.70
|
|
2023-05-26
|
31
|
79
|
-48
|
63.90
|
|
2023-05-25
|
40
|
16
|
24
|
63.50
|
|
2023-05-23
|
58
|
44
|
14
|
65.20
|
|
2023-05-17
|
113
|
176
|
-63
|
62.00
|
|
2023-05-16
|
51
|
125
|
-74
|
59.20
|
|
2023-05-15
|
182
|
146
|
36
|
58.00
|
|
2023-05-12
|
343
|
396
|
-53
|
57.80
|
|
2023-05-10
|
76
|
232
|
-156
|
53.10
|
|
2023-05-09
|
26
|
66
|
-40
|
48.35
|
|
2023-05-02
|
6
|
23
|
-17
|
46.25
|
|
2023-04-21
|
25
|
4
|
21
|
44.70
|
|
2023-04-13
|
60
|
13
|
47
|
46.80
|
|
2023-04-12
|
46
|
3
|
43
|
47.50
|
|
2023-04-07
|
69
|
29
|
40
|
48.25
|
|
2023-04-06
|
34
|
58
|
-24
|
50.20
|
|
2023-03-31
|
63
|
125
|
-62
|
48.45
|
|
2023-03-30
|
10
|
2
|
8
|
46.35
|
|
2023-03-28
|
34
|
12
|
22
|
46.15
|
|
2023-03-24
|
31
|
5
|
26
|
47.50
|
|
2023-03-17
|
2
|
27
|
-25
|
45.20
|
|
2023-03-09
|
9
|
33
|
-24
|
46.90
|
|
2023-03-07
|
24
|
11
|
13
|
45.20
|
|
2023-02-24
|
1
|
29
|
-28
|
40.50
|
|
2023-02-22
|
21
|
6
|
15
|
39.85
|
|
2023-02-20
|
23
|
3
|
20
|
39.20
|
|
2023-02-14
|
4
|
17
|
-13
|
40.05
|
|
2023-01-04
|
6
|
37
|
-31
|
38.45
|
|
2023-01-03
|
10
|
0
|
10
|
37.25
|
|
2022-12-28
|
19
|
6
|
13
|
38.65
|
|
2022-12-23
|
11
|
5
|
6
|
36.75
|
|
2022-12-21
|
1
|
70
|
-69
|
37.10
|
|
2022-12-14
|
3
|
32
|
-29
|
37.90
|
|
2022-12-12
|
45
|
5
|
40
|
38.10
|
|
2022-12-09
|
31
|
5
|
26
|
37.75
|
|
2022-12-08
|
6
|
41
|
-35
|
37.35
|
|
2022-12-07
|
45
|
15
|
30
|
36.60
|
|
2022-12-02
|
51
|
26
|
25
|
35.50
|
|
2022-11-29
|
24
|
61
|
-37
|
33.45
|
|
2022-11-24
|
3
|
51
|
-48
|
32.80
|
|
2022-11-23
|
2
|
70
|
-68
|
32.50
|
|
2022-11-21
|
52
|
70
|
-18
|
32.20
|
|
2022-11-15
|
145
|
27
|
118
|
32.45
|
|
2022-11-09
|
18
|
63
|
-45
|
32.35
|
|
2022-11-07
|
19
|
1
|
18
|
30.00
|
|
2022-11-04
|
0
|
5
|
-5
|
29.65
|
|
2022-11-03
|
0
|
6
|
-6
|
29.55
|
|
2022-10-31
|
2
|
0
|
2
|
28.70
|
|
2022-10-26
|
10
|
0
|
10
|
28.45
|
|
2022-10-17
|
0
|
6
|
-6
|
28.90
|
|
2022-10-11
|
9
|
1
|
8
|
29.40
|
|
2022-09-23
|
8
|
2
|
6
|
30.35
|
|
2022-09-22
|
4
|
0
|
4
|
30.85
|
|
2022-09-19
|
6
|
0
|
6
|
31.40
|
|
2022-09-14
|
0
|
11
|
-11
|
31.85
|
|
2022-09-13
|
12
|
1
|
11
|
31.85
|
|
2022-09-08
|
0
|
10
|
-10
|
30.40
|
|
2022-09-01
|
11
|
5
|
6
|
32.55
|
|
2022-08-31
|
0
|
6
|
-6
|
32.55
|
|
2022-08-29
|
2
|
16
|
-14
|
32.10
|
|
2022-08-26
|
0
|
7
|
-7
|
32.80
|
|
2022-08-18
|
0
|
6
|
-6
|
32.50
|
|
2022-08-17
|
4
|
17
|
-13
|
32.65
|
|
2022-08-15
|
5
|
17
|
-12
|
32.20
|
|
2022-08-11
|
12
|
52
|
-40
|
32.15
|
|
2022-08-08
|
25
|
0
|
25
|
30.60
|
|
2022-07-29
|
3
|
0
|
3
|
30.50
|
|
2022-07-28
|
8
|
0
|
8
|
30.30
|
|
2022-07-22
|
0
|
4
|
-4
|
30.25
|
|
2022-07-21
|
9
|
1
|
8
|
30.15
|
|
2022-06-27
|
11
|
0
|
11
|
30.70
|
|
2022-06-21
|
4
|
37
|
-33
|
31.15
|
|
2022-06-20
|
67
|
30
|
37
|
30.05
|
|
2022-06-07
|
52
|
20
|
32
|
32.75
|
|
2022-06-02
|
0
|
13
|
-13
|
31.80
|
|
2022-05-16
|
10
|
0
|
10
|
30.20
|
|
2022-05-13
|
6
|
2
|
4
|
29.95
|
|
2022-05-12
|
12
|
4
|
8
|
29.80
|
|
2022-05-09
|
67
|
4
|
63
|
29.85
|
|
2022-04-21
|
1
|
10
|
-9
|
30.60
|
|
2022-04-12
|
0
|
7
|
-7
|
32.75
|
|
2022-03-30
|
0
|
11
|
-11
|
32.00
|
|
2022-03-29
|
1
|
12
|
-11
|
31.50
|
|
2022-03-28
|
20
|
0
|
20
|
32.20
|
|
2022-03-08
|
16
|
4
|
12
|
29.80
|
|
2022-02-15
|
27
|
4
|
23
|
31.10
|
|
2022-02-09
|
0
|
14
|
-14
|
31.80
|
|
2022-01-12
|
8
|
20
|
-12
|
31.35
|
|
2022-01-04
|
5
|
28
|
-23
|
31.70
|
|
2021-11-22
|
1
|
6
|
-5
|
29.20
|
|
2021-11-18
|
5
|
14
|
-9
|
29.75
|
|
2021-10-20
|
0
|
3
|
-3
|
29.10
|
|
2021-10-15
|
0
|
32
|
-32
|
28.25
|
|
2021-10-06
|
2
|
0
|
2
|
27.15
|
|
2021-09-24
|
5
|
2
|
3
|
29.00
|
|
2021-09-22
|
0
|
15
|
-15
|
28.70
|
|
2021-09-14
|
0
|
1
|
-1
|
28.90
|
|
2021-09-10
|
5
|
0
|
5
|
28.90
|
|
2021-09-01
|
0
|
26
|
-26
|
29.95
|
|
2021-08-31
|
20
|
0
|
20
|
30.10
|
|
2021-08-25
|
1
|
15
|
-14
|
29.75
|
|
2021-08-24
|
7
|
0
|
7
|
29.05
|
|
2021-08-23
|
8
|
3
|
5
|
29.10
|
|
2021-08-19
|
1
|
26
|
-25
|
28.40
|
|
2021-08-18
|
24
|
9
|
15
|
29.35
|
|
2021-08-16
|
0
|
35
|
-35
|
28.60
|
|
2021-08-12
|
0
|
12
|
-12
|
30.05
|
|
2021-08-10
|
24
|
12
|
12
|
30.15
|
|
2021-08-09
|
35
|
14
|
21
|
30.75
|
|
2021-08-06
|
13
|
1
|
12
|
31.70
|
|
2021-08-05
|
5
|
18
|
-13
|
31.65
|
|
2021-08-04
|
1
|
56
|
-55
|
32.05
|
|
2021-08-03
|
69
|
17
|
52
|
32.25
|
|
2021-07-30
|
18
|
1
|
17
|
31.15
|
|
2021-07-28
|
30
|
3
|
27
|
31.90
|
|
2021-07-27
|
15
|
0
|
15
|
33.10
|
|
2021-07-22
|
6
|
37
|
-31
|
33.20
|
|
2021-07-21
|
1
|
11
|
-10
|
33.15
|
|
2021-07-07
|
6
|
19
|
-13
|
31.05
|
|
2021-06-24
|
1
|
9
|
-8
|
29.85
|
|
2021-06-23
|
0
|
3
|
-3
|
29.50
|
|
2021-06-22
|
10
|
0
|
10
|
29.10
|
|
2021-06-18
|
1
|
8
|
-7
|
30.00
|
|
2021-06-08
|
5
|
0
|
5
|
28.95
|
|
2021-06-07
|
25
|
8
|
17
|
29.05
|
|
2021-06-02
|
3
|
0
|
3
|
29.30
|
|
2021-05-31
|
0
|
9
|
-9
|
29.10
|
|
2021-05-28
|
8
|
0
|
8
|
28.65
|
|
2021-05-26
|
0
|
6
|
-6
|
28.50
|
|
2021-05-24
|
0
|
13
|
-13
|
28.05
|
|
2021-05-13
|
4
|
111
|
-107
|
27.40
|
|
2021-05-10
|
7
|
26
|
-19
|
30.05
|
|
2021-05-05
|
37
|
52
|
-15
|
30.70
|
|
2021-05-03
|
35
|
68
|
-33
|
32.80
|
|
2021-04-28
|
83
|
22
|
61
|
34.40
|
|
2021-04-27
|
45
|
12
|
33
|
34.30
|
|
2021-04-20
|
1
|
26
|
-25
|
33.00
|
|
2021-04-19
|
10
|
34
|
-24
|
33.00
|
|
2021-04-16
|
10
|
27
|
-17
|
32.80
|
|
2021-04-15
|
4
|
23
|
-19
|
32.60
|
|
2021-04-14
|
38
|
54
|
-16
|
32.30
|
|
2021-04-01
|
70
|
117
|
-47
|
33.25
|
|
2021-03-29
|
29
|
5
|
24
|
31.75
|
|
2021-03-22
|
3
|
15
|
-12
|
32.05
|
|
2021-03-19
|
28
|
5
|
23
|
32.05
|
|
2021-03-10
|
3
|
18
|
-15
|
31.95
|
|
2021-03-04
|
33
|
2
|
31
|
31.40
|
|
2021-03-03
|
64
|
17
|
47
|
31.70
|
|
2021-02-25
|
2
|
14
|
-12
|
30.90
|
|
2021-02-24
|
33
|
8
|
25
|
31.00
|
|
2021-02-23
|
21
|
53
|
-32
|
31.80
|
|
2021-02-22
|
2
|
21
|
-19
|
31.45
|
|
2021-02-17
|
3
|
21
|
-18
|
30.15
|
|
2021-02-05
|
8
|
1
|
7
|
29.25
|
|
2021-02-03
|
9
|
1
|
8
|
29.10
|
|
2021-01-29
|
31
|
12
|
19
|
29.35
|
|
2021-01-26
|
10
|
0
|
10
|
30.60
|
|
2021-01-25
|
29
|
15
|
14
|
31.25
|
|
2021-01-20
|
42
|
17
|
25
|
30.85
|
|
2021-01-12
|
31
|
11
|
20
|
32.00
|
|
2021-01-04
|
18
|
5
|
13
|
29.65
|
|
2020-12-31
|
6
|
20
|
-14
|
29.80
|
|
2020-12-02
|
9
|
1
|
8
|
27.85
|
|
2020-11-27
|
37
|
59
|
-22
|
28.50
|
|
2020-11-26
|
10
|
0
|
10
|
27.50
|
|
2020-11-25
|
1
|
19
|
-18
|
27.45
|
|
2020-11-19
|
6
|
11
|
-5
|
27.15
|
|
2020-11-17
|
0
|
8
|
-8
|
27.00
|
|
2020-11-12
|
0
|
36
|
-36
|
26.60
|
|
2020-11-06
|
1
|
14
|
-13
|
26.00
|
|
2020-11-03
|
3
|
0
|
3
|
26.05
|
|
2020-10-29
|
4
|
33
|
-29
|
25.95
|
|
2020-10-28
|
4
|
24
|
-20
|
26.10
|
|
2020-10-27
|
0
|
2
|
-2
|
26.55
|
|
2020-10-23
|
16
|
5
|
11
|
26.95
|
|
2020-10-22
|
6
|
26
|
-20
|
27.45
|
|
2020-10-20
|
0
|
12
|
-12
|
26.35
|
|
2020-10-19
|
0
|
11
|
-11
|
26.55
|
|
2020-10-16
|
2
|
11
|
-9
|
26.00
|
|
2020-10-15
|
3
|
12
|
-9
|
26.25
|
|
2020-10-14
|
1
|
5
|
-4
|
26.40
|
|
2020-10-13
|
3
|
13
|
-10
|
26.25
|
|
2020-10-07
|
3
|
0
|
3
|
26.70
|
|
2020-09-25
|
30
|
4
|
26
|
26.10
|
|
2020-09-23
|
13
|
4
|
9
|
27.60
|
|
2020-09-22
|
3
|
23
|
-20
|
28.05
|
|
2020-09-18
|
17
|
3
|
14
|
28.75
|
|
2020-09-11
|
12
|
23
|
-11
|
27.85
|
|
2020-09-08
|
25
|
8
|
17
|
28.10
|
|
2020-09-02
|
12
|
29
|
-17
|
28.40
|
|
2020-09-01
|
39
|
2
|
37
|
28.00
|
|
2020-08-28
|
137
|
104
|
33
|
29.30
|
|
2020-08-20
|
82
|
33
|
49
|
29.20
|
|
2020-08-19
|
66
|
14
|
52
|
33.00
|
|
2020-08-17
|
1
|
20
|
-19
|
32.90
|
|
2020-08-11
|
36
|
1
|
35
|
32.15
|
|
2020-08-10
|
4
|
27
|
-23
|
32.70
|
|
2020-08-07
|
24
|
9
|
15
|
32.65
|
|
2020-08-06
|
28
|
3
|
25
|
33.15
|
|
2020-08-05
|
95
|
215
|
-120
|
33.60
|
|
2020-08-04
|
23
|
4
|
19
|
32.30
|
|
2020-07-31
|
31
|
6
|
25
|
32.85
|
|
2020-07-29
|
16
|
3
|
13
|
32.15
|
|
2020-07-27
|
32
|
71
|
-39
|
33.00
|
|
2020-07-24
|
72
|
30
|
42
|
33.05
|
|
2020-07-21
|
38
|
14
|
24
|
32.30
|
|
2020-07-17
|
203
|
163
|
40
|
31.70
|
|
2020-07-06
|
65
|
118
|
-53
|
30.50
|
|
2020-06-24
|
4
|
0
|
4
|
27.05
|
|
2020-06-23
|
0
|
14
|
-14
|
27.00
|
|
2020-06-22
|
0
|
7
|
-7
|
27.40
|
|
2020-06-19
|
14
|
4
|
10
|
27.05
|
|
2020-06-18
|
3
|
12
|
-9
|
27.25
|
|
2020-06-17
|
8
|
2
|
6
|
27.25
|
|
2020-06-11
|
77
|
32
|
45
|
27.65
|
|
2020-06-10
|
0
|
25
|
-25
|
27.10
|
|
2020-06-05
|
20
|
34
|
-14
|
28.05
|
|
2020-06-02
|
2
|
49
|
-47
|
26.70
|
|
2020-05-29
|
6
|
2
|
4
|
25.90
|
|
2020-05-27
|
0
|
5
|
-5
|
26.15
|
|
2020-05-26
|
10
|
3
|
7
|
26.05
|
|
2020-05-25
|
3
|
0
|
3
|
25.85
|
|
2020-05-22
|
15
|
2
|
13
|
25.75
|
|
2020-05-06
|
9
|
29
|
-20
|
26.30
|
|
2020-04-28
|
15
|
6
|
9
|
25.20
|
|
2020-04-27
|
0
|
28
|
-28
|
25.25
|
|
2020-04-24
|
25
|
0
|
25
|
24.90
|
|
2020-04-23
|
1
|
12
|
-11
|
25.10
|
|
2020-04-22
|
15
|
30
|
-15
|
25.05
|
|
2020-04-20
|
71
|
35
|
36
|
26.00
|
|
2020-04-17
|
33
|
133
|
-100
|
26.20
|
|
2020-04-16
|
24
|
6
|
18
|
24.40
|
|
2020-04-15
|
1
|
53
|
-52
|
25.05
|
|
2020-04-10
|
19
|
0
|
19
|
23.40
|
|
2020-04-09
|
27
|
4
|
23
|
23.50
|
|
2020-04-08
|
20
|
36
|
-16
|
23.50
|
|
2020-04-07
|
21
|
7
|
14
|
22.90
|
|
2020-04-01
|
20
|
0
|
20
|
21.85
|
|
2020-03-30
|
20
|
5
|
15
|
21.80
|
|
2020-03-27
|
1
|
11
|
-10
|
21.85
|
|
2020-03-26
|
11
|
3
|
8
|
21.55
|
|
2020-03-20
|
16
|
1
|
15
|
20.75
|
|
2020-03-19
|
32
|
0
|
32
|
19.20
|
|
2020-03-17
|
37
|
5
|
32
|
21.25
|
|
2020-03-12
|
26
|
47
|
-21
|
25.40
|
|
2020-03-06
|
27
|
13
|
14
|
29.00
|
|
2020-03-05
|
9
|
4
|
5
|
29.35
|
|
2020-03-04
|
9
|
1
|
8
|
28.60
|
|
2020-02-25
|
35
|
17
|
18
|
31.00
|
|
2020-02-21
|
6
|
14
|
-8
|
30.25
|
|
2020-02-13
|
3
|
24
|
-21
|
30.65
|
|
2020-02-07
|
12
|
1
|
11
|
30.30
|
|
2020-02-05
|
10
|
2
|
8
|
30.55
|
|
2020-01-16
|
14
|
2
|
12
|
32.10
|
|
2020-01-15
|
7
|
17
|
-10
|
32.20
|
|
2020-01-06
|
30
|
2
|
28
|
31.05
|
|
2019-12-27
|
16
|
76
|
-60
|
31.60
|
|
2019-12-26
|
25
|
7
|
18
|
31.85
|
|
2019-12-25
|
36
|
15
|
21
|
31.85
|
|
2019-12-20
|
117
|
83
|
34
|
32.70
|
|
2019-12-18
|
107
|
227
|
-120
|
31.05
|
|
2019-12-17
|
13
|
1
|
12
|
28.25
|
|
2019-12-03
|
10
|
0
|
10
|
25.55
|
|
2019-11-25
|
1
|
10
|
-9
|
25.55
|
|
2019-11-22
|
2
|
0
|
2
|
25.30
|
|
2019-11-21
|
10
|
0
|
10
|
25.30
|
|
2019-11-07
|
6
|
0
|
6
|
25.15
|
|
2019-10-31
|
5
|
0
|
5
|
25.30
|
|
2019-10-22
|
4
|
14
|
-10
|
26.10
|
|
2019-10-21
|
53
|
91
|
-38
|
26.35
|
|
2019-10-18
|
73
|
25
|
48
|
25.15
|
|
2019-10-17
|
0
|
2
|
-2
|
25.00
|
|
2019-10-16
|
0
|
16
|
-16
|
25.05
|
|
2019-10-04
|
0
|
2
|
-2
|
25.25
|
|
2019-10-01
|
0
|
4
|
-4
|
24.80
|
|
2019-09-26
|
0
|
1
|
-1
|
25.25
|
|
2019-09-25
|
0
|
3
|
-3
|
25.50
|
|
2019-09-24
|
2
|
4
|
-2
|
25.50
|
|
2019-09-23
|
9
|
2
|
7
|
25.65
|
|
2019-09-20
|
0
|
12
|
-12
|
26.00
|
|
2019-09-18
|
3
|
7
|
-4
|
25.10
|
|
2019-09-12
|
8
|
2
|
6
|
25.05
|
|
2019-09-11
|
6
|
2
|
4
|
25.00
|
|
2019-09-10
|
2
|
0
|
2
|
24.95
|
|
2019-09-06
|
6
|
4
|
2
|
25.30
|
|
2019-09-02
|
8
|
2
|
6
|
25.10
|
|
2019-08-30
|
15
|
1
|
14
|
24.90
|
|
2019-08-28
|
3
|
0
|
3
|
25.05
|
|
2019-08-26
|
2
|
4
|
-2
|
25.20
|
|
2019-08-14
|
9
|
2
|
7
|
27.40
|
|
2019-08-12
|
3
|
0
|
3
|
27.65
|
|
2019-08-08
|
2
|
4
|
-2
|
27.45
|
|
2019-08-05
|
0
|
12
|
-12
|
27.50
|
|
2019-07-31
|
2
|
7
|
-5
|
28.20
|
|
2019-07-26
|
23
|
2
|
21
|
28.65
|
|
2019-07-25
|
12
|
5
|
7
|
28.95
|
|
2019-07-24
|
20
|
13
|
7
|
28.55
|
|
2019-07-23
|
0
|
2
|
-2
|
28.00
|
|
2019-07-19
|
10
|
0
|
10
|
28.00
|
|
2019-07-15
|
3
|
0
|
3
|
28.00
|
|
2019-07-12
|
6
|
1
|
5
|
27.90
|
|
2019-07-11
|
3
|
0
|
3
|
27.95
|
|
2019-07-08
|
0
|
30
|
-30
|
27.65
|
|
2019-07-03
|
3
|
0
|
3
|
27.80
|
| 合計 | 37960 | 37838 | 122 | |
