| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
68
|
133
|
-65
|
79.30
|
|
2026-06-04
|
102
|
76
|
26
|
72.10
|
|
2026-05-29
|
111
|
226
|
-115
|
62.80
|
|
2026-05-28
|
18
|
131
|
-113
|
64.50
|
|
2026-05-27
|
69
|
44
|
25
|
58.70
|
|
2026-05-26
|
47
|
132
|
-85
|
59.40
|
|
2026-05-25
|
155
|
102
|
53
|
61.20
|
|
2026-05-22
|
136
|
217
|
-81
|
61.20
|
|
2026-05-21
|
429
|
206
|
223
|
59.40
|
|
2026-05-19
|
41
|
20
|
21
|
50.90
|
|
2026-05-18
|
21
|
40
|
-19
|
52.00
|
|
2026-05-14
|
101
|
73
|
28
|
51.20
|
|
2026-05-13
|
25
|
10
|
15
|
52.00
|
|
2026-05-11
|
74
|
47
|
27
|
51.20
|
|
2026-05-07
|
5
|
48
|
-43
|
50.90
|
|
2026-04-30
|
14
|
5
|
9
|
46.05
|
|
2026-04-29
|
16
|
6
|
10
|
47.85
|
|
2026-04-28
|
133
|
111
|
22
|
49.50
|
|
2026-04-24
|
3
|
23
|
-20
|
43.00
|
|
2026-04-23
|
8
|
27
|
-19
|
43.80
|
|
2026-04-13
|
8
|
31
|
-23
|
50.30
|
|
2026-03-30
|
0
|
10
|
-10
|
44.35
|
|
2026-03-27
|
10
|
31
|
-21
|
45.10
|
|
2026-03-26
|
7
|
2
|
5
|
42.90
|
|
2026-03-25
|
0
|
5
|
-5
|
44.25
|
|
2026-03-24
|
8
|
0
|
8
|
43.25
|
|
2026-03-18
|
46
|
26
|
20
|
49.85
|
|
2026-03-17
|
19
|
37
|
-18
|
49.20
|
|
2026-03-16
|
5
|
0
|
5
|
44.75
|
|
2026-03-13
|
0
|
6
|
-6
|
44.20
|
|
2026-03-11
|
32
|
18
|
14
|
44.90
|
|
2026-03-09
|
4
|
36
|
-32
|
43.00
|
|
2026-03-06
|
9
|
2
|
7
|
46.30
|
|
2026-03-04
|
10
|
3
|
7
|
45.60
|
|
2026-03-02
|
20
|
9
|
11
|
52.10
|
|
2026-02-23
|
6
|
22
|
-16
|
49.90
|
|
2026-01-23
|
105
|
36
|
69
|
57.70
|
|
2026-01-22
|
12
|
46
|
-34
|
62.80
|
|
2026-01-20
|
144
|
91
|
53
|
60.70
|
|
2026-01-16
|
204
|
94
|
110
|
55.60
|
|
2026-01-14
|
19
|
85
|
-66
|
55.20
|
|
2026-01-07
|
114
|
54
|
60
|
47.80
|
|
2026-01-02
|
7
|
194
|
-187
|
48.45
|
|
2025-12-30
|
44
|
15
|
29
|
41.85
|
|
2025-12-23
|
60
|
93
|
-33
|
45.05
|
|
2025-12-18
|
205
|
117
|
88
|
43.65
|
|
2025-12-17
|
86
|
134
|
-48
|
45.30
|
|
2025-12-16
|
20
|
65
|
-45
|
41.20
|
|
2025-12-15
|
40
|
57
|
-17
|
41.80
|
|
2025-12-12
|
32
|
531
|
-499
|
41.45
|
|
2025-12-11
|
39
|
94
|
-55
|
43.00
|
|
2025-12-08
|
34
|
66
|
-32
|
45.30
|
|
2025-12-05
|
42
|
18
|
24
|
42.10
|
|
2025-12-03
|
215
|
22
|
193
|
44.05
|
|
2025-12-02
|
56
|
9
|
47
|
40.05
|
|
2025-11-28
|
63
|
12
|
51
|
37.40
|
|
2025-11-27
|
135
|
21
|
114
|
36.65
|
|
2025-11-26
|
8
|
19
|
-11
|
33.35
|
|
2025-11-25
|
51
|
13
|
38
|
33.80
|
|
2025-11-21
|
5
|
17
|
-12
|
35.40
|
|
2025-11-20
|
5
|
25
|
-20
|
35.70
|
|
2025-11-19
|
78
|
28
|
50
|
34.75
|
|
2025-11-18
|
149
|
248
|
-99
|
36.90
|
|
2025-11-17
|
446
|
240
|
206
|
35.90
|
|
2025-11-10
|
0
|
17
|
-17
|
25.60
|
|
2025-11-07
|
3
|
10
|
-7
|
25.45
|
|
2025-11-06
|
5
|
21
|
-16
|
26.25
|
|
2025-11-05
|
34
|
17
|
17
|
25.30
|
|
2025-10-31
|
38
|
7
|
31
|
27.50
|
|
2025-10-29
|
40
|
81
|
-41
|
29.00
|
|
2025-10-27
|
94
|
29
|
65
|
31.80
|
|
2025-10-17
|
13
|
5
|
8
|
24.45
|
|
2025-10-16
|
0
|
4
|
-4
|
23.45
|
|
2025-09-22
|
10
|
55
|
-45
|
25.70
|
|
2025-09-19
|
56
|
7
|
49
|
24.50
|
|
2025-09-17
|
0
|
4
|
-4
|
22.25
|
|
2025-09-16
|
2
|
0
|
2
|
22.15
|
|
2025-09-12
|
7
|
2
|
5
|
22.10
|
|
2025-09-04
|
3
|
0
|
3
|
22.60
|
|
2025-09-03
|
0
|
1
|
-1
|
22.85
|
|
2025-08-27
|
0
|
1
|
-1
|
22.50
|
|
2025-08-26
|
1
|
0
|
1
|
22.50
|
|
2025-08-21
|
0
|
3
|
-3
|
22.70
|
|
2025-08-20
|
1
|
8
|
-7
|
22.55
|
|
2025-08-14
|
3
|
0
|
3
|
21.65
|
|
2025-08-13
|
1
|
0
|
1
|
21.70
|
|
2025-08-12
|
5
|
0
|
5
|
21.60
|
|
2025-08-05
|
4
|
0
|
4
|
22.05
|
|
2025-07-29
|
0
|
1
|
-1
|
22.95
|
|
2025-07-02
|
1
|
0
|
1
|
22.65
|
|
2025-06-19
|
0
|
1
|
-1
|
22.45
|
|
2025-06-09
|
1
|
0
|
1
|
22.80
|
|
2025-06-06
|
2
|
2
|
0
|
22.90
|
|
2025-06-05
|
2
|
5
|
-3
|
22.80
|
|
2025-05-15
|
1
|
0
|
1
|
23.30
|
|
2025-04-15
|
5
|
3
|
2
|
20.90
|
|
2025-04-11
|
0
|
21
|
-21
|
20.10
|
|
2025-04-10
|
0
|
5
|
-5
|
19.55
|
|
2025-04-08
|
18
|
8
|
10
|
19.35
|
|
2025-04-02
|
8
|
0
|
8
|
23.80
|
|
2025-04-01
|
0
|
2
|
-2
|
23.95
|
|
2025-03-31
|
11
|
3
|
8
|
23.20
|
|
2025-03-25
|
4
|
0
|
4
|
24.90
|
|
2025-03-24
|
3
|
1
|
2
|
25.00
|
|
2025-03-19
|
0
|
3
|
-3
|
25.15
|
|
2025-03-14
|
3
|
11
|
-8
|
25.25
|
|
2025-03-11
|
3
|
0
|
3
|
25.40
|
|
2025-03-07
|
5
|
1
|
4
|
26.65
|
|
2025-03-06
|
8
|
3
|
5
|
26.80
|
|
2025-02-27
|
5
|
0
|
5
|
25.35
|
|
2025-01-15
|
0
|
4
|
-4
|
23.70
|
|
2025-01-14
|
3
|
27
|
-24
|
23.55
|
|
2024-12-26
|
0
|
1
|
-1
|
26.10
|
|
2024-12-24
|
0
|
4
|
-4
|
25.85
|
|
2024-12-18
|
10
|
4
|
6
|
26.10
|
|
2024-11-19
|
0
|
2
|
-2
|
26.65
|
|
2024-11-18
|
3
|
7
|
-4
|
26.50
|
|
2024-11-14
|
4
|
0
|
4
|
26.35
|
|
2024-11-13
|
0
|
5
|
-5
|
26.80
|
|
2024-11-11
|
25
|
0
|
25
|
27.50
|
|
2024-11-06
|
0
|
37
|
-37
|
28.00
|
|
2024-11-04
|
0
|
3
|
-3
|
27.95
|
|
2024-10-30
|
0
|
5
|
-5
|
28.60
|
|
2024-10-25
|
1
|
5
|
-4
|
29.40
|
|
2024-10-23
|
9
|
0
|
9
|
30.15
|
|
2024-10-22
|
3
|
18
|
-15
|
29.85
|
|
2024-10-21
|
61
|
13
|
48
|
29.90
|
|
2024-10-16
|
2
|
17
|
-15
|
28.20
|
|
2024-10-11
|
2
|
12
|
-10
|
28.25
|
|
2024-10-08
|
35
|
7
|
28
|
28.45
|
|
2024-10-04
|
0
|
3
|
-3
|
26.80
|
|
2024-09-18
|
2
|
0
|
2
|
26.15
|
|
2024-08-26
|
0
|
9
|
-9
|
26.95
|
|
2024-08-08
|
0
|
5
|
-5
|
26.05
|
|
2024-08-06
|
8
|
13
|
-5
|
25.10
|
|
2024-07-31
|
12
|
0
|
12
|
28.70
|
|
2024-07-30
|
0
|
8
|
-8
|
28.55
|
|
2024-07-29
|
1
|
14
|
-13
|
28.35
|
|
2024-07-26
|
3
|
10
|
-7
|
29.25
|
|
2024-07-23
|
4
|
14
|
-10
|
30.60
|
|
2024-07-22
|
0
|
10
|
-10
|
30.50
|
|
2024-07-18
|
5
|
20
|
-15
|
31.85
|
|
2024-07-15
|
0
|
7
|
-7
|
28.85
|
|
2024-07-08
|
3
|
20
|
-17
|
29.05
|
|
2024-07-04
|
0
|
10
|
-10
|
29.35
|
|
2024-07-02
|
0
|
7
|
-7
|
29.40
|
|
2024-06-26
|
9
|
1
|
8
|
29.85
|
|
2024-06-24
|
17
|
47
|
-30
|
29.95
|
|
2024-06-20
|
0
|
25
|
-25
|
29.35
|
|
2024-06-19
|
0
|
40
|
-40
|
29.15
|
|
2024-06-18
|
9
|
155
|
-146
|
29.20
|
|
2024-06-17
|
252
|
20
|
232
|
29.70
|
|
2024-06-13
|
7
|
14
|
-7
|
28.35
|
|
2024-06-06
|
42
|
2
|
40
|
28.20
|
|
2024-06-05
|
1
|
0
|
1
|
27.15
|
|
2024-05-30
|
8
|
0
|
8
|
27.25
|
|
2024-05-29
|
0
|
5
|
-5
|
27.35
|
|
2024-05-22
|
0
|
1
|
-1
|
26.85
|
|
2024-05-08
|
2
|
0
|
2
|
27.05
|
|
2024-05-06
|
5
|
0
|
5
|
27.20
|
|
2024-05-02
|
0
|
2
|
-2
|
26.60
|
|
2024-04-22
|
2
|
0
|
2
|
25.50
|
|
2024-04-11
|
0
|
8
|
-8
|
26.70
|
|
2024-04-01
|
8
|
1
|
7
|
27.05
|
|
2024-03-28
|
1
|
3
|
-2
|
26.30
|
|
2024-03-19
|
8
|
1
|
7
|
26.20
|
|
2024-03-07
|
4
|
21
|
-17
|
26.85
|
|
2024-03-06
|
6
|
0
|
6
|
27.35
|
|
2024-02-27
|
3
|
11
|
-8
|
27.15
|
|
2024-02-22
|
1
|
5
|
-4
|
27.75
|
|
2024-01-31
|
0
|
8
|
-8
|
26.70
|
|
2024-01-26
|
8
|
0
|
8
|
27.05
|
|
2024-01-22
|
65
|
9
|
56
|
28.30
|
|
2024-01-17
|
86
|
54
|
32
|
26.90
|
|
2023-12-25
|
0
|
1
|
-1
|
27.00
|
|
2023-12-15
|
0
|
25
|
-25
|
27.55
|
|
2023-12-14
|
0
|
2
|
-2
|
27.45
|
|
2023-12-13
|
4
|
30
|
-26
|
27.40
|
|
2023-12-11
|
1
|
4
|
-3
|
27.60
|
|
2023-11-29
|
4
|
16
|
-12
|
27.70
|
|
2023-11-28
|
14
|
2
|
12
|
27.25
|
|
2023-11-24
|
17
|
1
|
16
|
27.95
|
|
2023-11-09
|
21
|
1
|
20
|
27.95
|
|
2023-11-08
|
0
|
9
|
-9
|
27.85
|
|
2023-11-02
|
1
|
13
|
-12
|
27.80
|
|
2023-10-25
|
2
|
4
|
-2
|
27.30
|
|
2023-10-23
|
3
|
0
|
3
|
26.50
|
|
2023-10-18
|
4
|
0
|
4
|
25.60
|
|
2023-10-13
|
2
|
0
|
2
|
26.30
|
|
2023-10-12
|
0
|
2
|
-2
|
26.30
|
|
2023-10-06
|
1
|
28
|
-27
|
27.60
|
|
2023-10-05
|
3
|
0
|
3
|
27.60
|
|
2023-09-28
|
0
|
13
|
-13
|
28.05
|
|
2023-09-15
|
0
|
11
|
-11
|
26.00
|
|
2023-09-04
|
30
|
6
|
24
|
26.50
|
|
2023-08-29
|
18
|
33
|
-15
|
24.25
|
|
2023-08-23
|
0
|
2
|
-2
|
23.55
|
|
2023-08-11
|
1
|
3
|
-2
|
23.95
|
|
2023-08-04
|
11
|
0
|
11
|
27.85
|
|
2023-07-20
|
5
|
0
|
5
|
25.65
|
|
2023-07-07
|
0
|
10
|
-10
|
25.60
|
|
2023-06-08
|
0
|
4
|
-4
|
25.90
|
|
2023-06-07
|
0
|
2
|
-2
|
26.15
|
|
2023-05-19
|
2
|
0
|
2
|
25.60
|
|
2023-04-25
|
3
|
10
|
-7
|
25.05
|
|
2023-04-24
|
0
|
5
|
-5
|
26.05
|
|
2023-04-19
|
17
|
0
|
17
|
27.80
|
|
2023-04-17
|
8
|
0
|
8
|
28.00
|
|
2023-04-06
|
0
|
2
|
-2
|
27.00
|
|
2023-03-30
|
2
|
0
|
2
|
26.80
|
|
2023-03-27
|
0
|
8
|
-8
|
27.35
|
|
2023-03-24
|
0
|
10
|
-10
|
27.45
|
|
2023-03-13
|
53
|
3
|
50
|
26.25
|
|
2023-03-01
|
12
|
0
|
12
|
26.35
|
|
2023-02-24
|
28
|
1
|
27
|
26.70
|
|
2023-02-22
|
0
|
2
|
-2
|
25.30
|
|
2023-01-04
|
2
|
5
|
-3
|
24.30
|
|
2023-01-03
|
2
|
4
|
-2
|
24.60
|
|
2022-12-30
|
1
|
3
|
-2
|
24.40
|
|
2022-12-29
|
2
|
10
|
-8
|
24.30
|
|
2022-12-28
|
17
|
0
|
17
|
24.85
|
|
2022-11-29
|
1
|
0
|
1
|
22.45
|
|
2022-11-23
|
0
|
10
|
-10
|
22.25
|
|
2022-11-11
|
1
|
0
|
1
|
22.75
|
|
2022-11-09
|
0
|
4
|
-4
|
22.85
|
|
2022-11-01
|
0
|
16
|
-16
|
21.15
|
|
2022-10-28
|
0
|
5
|
-5
|
20.55
|
|
2022-10-27
|
0
|
2
|
-2
|
20.60
|
|
2022-10-25
|
0
|
2
|
-2
|
20.65
|
|
2022-10-21
|
0
|
2
|
-2
|
20.60
|
|
2022-10-20
|
2
|
2
|
0
|
20.80
|
|
2022-10-19
|
0
|
1
|
-1
|
20.70
|
|
2022-10-18
|
0
|
2
|
-2
|
20.80
|
|
2022-10-17
|
1
|
2
|
-1
|
20.70
|
|
2022-10-14
|
0
|
3
|
-3
|
20.70
|
|
2022-10-12
|
1
|
0
|
1
|
20.90
|
|
2022-10-11
|
3
|
0
|
3
|
20.70
|
|
2022-10-05
|
5
|
0
|
5
|
20.70
|
|
2022-09-26
|
1
|
0
|
1
|
22.00
|
|
2022-09-23
|
0
|
2
|
-2
|
22.60
|
|
2022-09-21
|
0
|
1
|
-1
|
22.55
|
|
2022-09-15
|
0
|
6
|
-6
|
22.95
|
|
2022-09-02
|
0
|
1
|
-1
|
23.20
|
|
2022-08-30
|
0
|
10
|
-10
|
23.30
|
|
2022-08-29
|
0
|
6
|
-6
|
23.25
|
|
2022-08-23
|
5
|
0
|
5
|
22.80
|
|
2022-08-15
|
10
|
0
|
10
|
22.90
|
|
2022-08-12
|
0
|
5
|
-5
|
22.40
|
|
2022-08-11
|
0
|
3
|
-3
|
22.35
|
|
2022-08-04
|
3
|
1
|
2
|
20.75
|
|
2022-07-25
|
0
|
2
|
-2
|
21.25
|
|
2022-07-20
|
3
|
1
|
2
|
21.45
|
|
2022-07-15
|
0
|
4
|
-4
|
21.05
|
|
2022-07-12
|
5
|
0
|
5
|
20.35
|
|
2022-07-01
|
2
|
9
|
-7
|
20.25
|
|
2022-06-10
|
11
|
0
|
11
|
25.20
|
|
2022-06-02
|
10
|
0
|
10
|
24.90
|
|
2022-05-27
|
1
|
4
|
-3
|
24.45
|
|
2022-05-19
|
1
|
0
|
1
|
23.60
|
|
2022-04-28
|
0
|
8
|
-8
|
23.05
|
|
2022-04-19
|
2
|
0
|
2
|
23.35
|
|
2022-04-18
|
1
|
0
|
1
|
23.30
|
|
2022-04-11
|
2
|
2
|
0
|
23.95
|
|
2022-03-25
|
0
|
4
|
-4
|
24.80
|
|
2022-02-25
|
0
|
3
|
-3
|
23.00
|
|
2022-02-15
|
0
|
1
|
-1
|
23.65
|
|
2022-02-14
|
1
|
1
|
0
|
23.75
|
|
2022-02-08
|
1
|
0
|
1
|
24.10
|
|
2022-01-26
|
0
|
1
|
-1
|
23.40
|
|
2022-01-24
|
0
|
3
|
-3
|
23.65
|
|
2022-01-21
|
0
|
3
|
-3
|
23.90
|
|
2022-01-07
|
0
|
7
|
-7
|
24.75
|
|
2022-01-06
|
1
|
8
|
-7
|
24.80
|
|
2021-12-29
|
1
|
3
|
-2
|
24.60
|
|
2021-12-22
|
5
|
3
|
2
|
24.30
|
|
2021-12-16
|
14
|
3
|
11
|
24.55
|
|
2021-11-29
|
0
|
2
|
-2
|
23.95
|
|
2021-11-17
|
10
|
3
|
7
|
25.20
|
|
2021-11-15
|
3
|
0
|
3
|
24.65
|
|
2021-11-02
|
0
|
11
|
-11
|
23.60
|
|
2021-10-27
|
4
|
0
|
4
|
23.95
|
|
2021-10-26
|
0
|
5
|
-5
|
23.50
|
|
2021-10-21
|
2
|
0
|
2
|
23.35
|
|
2021-10-15
|
2
|
0
|
2
|
22.75
|
|
2021-10-06
|
2
|
0
|
2
|
22.15
|
|
2021-10-05
|
11
|
0
|
11
|
22.75
|
|
2021-09-16
|
0
|
1
|
-1
|
23.10
|
|
2021-09-15
|
0
|
2
|
-2
|
23.15
|
|
2021-09-14
|
6
|
3
|
3
|
23.35
|
|
2021-09-13
|
2
|
0
|
2
|
23.35
|
|
2021-08-16
|
2
|
18
|
-16
|
24.85
|
|
2021-08-13
|
0
|
26
|
-26
|
26.20
|
|
2021-08-12
|
4
|
13
|
-9
|
26.65
|
|
2021-08-11
|
0
|
34
|
-34
|
26.50
|
|
2021-08-04
|
8
|
60
|
-52
|
29.95
|
|
2021-08-03
|
22
|
1
|
21
|
29.60
|
|
2021-07-30
|
23
|
10
|
13
|
30.30
|
|
2021-07-28
|
5
|
70
|
-65
|
29.75
|
|
2021-07-22
|
136
|
72
|
64
|
32.35
|
|
2021-07-21
|
3
|
23
|
-20
|
30.60
|
|
2021-07-16
|
14
|
8
|
6
|
29.60
|
|
2021-07-15
|
1
|
10
|
-9
|
29.20
|
|
2021-07-14
|
10
|
23
|
-13
|
29.05
|
|
2021-07-13
|
0
|
9
|
-9
|
29.05
|
|
2021-07-08
|
2
|
9
|
-7
|
28.85
|
|
2021-07-07
|
45
|
1
|
44
|
28.75
|
|
2021-07-06
|
0
|
15
|
-15
|
28.50
|
|
2021-07-01
|
24
|
13
|
11
|
27.80
|
|
2021-06-29
|
6
|
32
|
-26
|
27.90
|
|
2021-06-28
|
29
|
3
|
26
|
27.95
|
|
2021-06-18
|
0
|
2
|
-2
|
26.25
|
|
2021-06-15
|
5
|
0
|
5
|
26.45
|
|
2021-06-03
|
9
|
21
|
-12
|
26.70
|
|
2021-06-02
|
13
|
2
|
11
|
26.10
|
|
2021-06-01
|
1
|
10
|
-9
|
25.85
|
|
2021-05-28
|
3
|
11
|
-8
|
25.65
|
|
2021-05-21
|
24
|
4
|
20
|
24.70
|
|
2021-05-19
|
0
|
7
|
-7
|
23.35
|
|
2021-05-18
|
1
|
40
|
-39
|
23.30
|
|
2021-05-17
|
29
|
1
|
28
|
21.35
|
|
2021-05-14
|
0
|
16
|
-16
|
23.40
|
|
2021-05-12
|
14
|
28
|
-14
|
24.00
|
|
2021-05-11
|
2
|
24
|
-22
|
26.30
|
|
2021-05-07
|
42
|
3
|
39
|
29.40
|
|
2021-05-06
|
8
|
18
|
-10
|
28.40
|
|
2021-04-29
|
45
|
20
|
25
|
30.05
|
|
2021-04-28
|
76
|
47
|
29
|
31.60
|
|
2021-04-22
|
9
|
26
|
-17
|
28.60
|
|
2021-04-20
|
11
|
26
|
-15
|
30.65
|
|
2021-04-19
|
49
|
19
|
30
|
31.00
|
|
2021-04-15
|
10
|
16
|
-6
|
28.95
|
|
2021-03-30
|
0
|
7
|
-7
|
28.05
|
|
2021-02-24
|
18
|
5
|
13
|
28.45
|
|
2021-02-19
|
26
|
0
|
26
|
26.90
|
|
2021-02-18
|
0
|
5
|
-5
|
25.60
|
|
2021-02-05
|
7
|
4
|
3
|
23.85
|
|
2021-02-04
|
0
|
12
|
-12
|
23.90
|
|
2021-02-01
|
52
|
1
|
51
|
23.75
|
|
2021-01-29
|
9
|
4
|
5
|
24.20
|
|
2021-01-28
|
2
|
6
|
-4
|
24.85
|
|
2021-01-27
|
1
|
12
|
-11
|
25.15
|
|
2021-01-26
|
14
|
23
|
-9
|
25.05
|
|
2021-01-25
|
2
|
9
|
-7
|
25.15
|
|
2021-01-20
|
2
|
17
|
-15
|
25.10
|
|
2021-01-19
|
6
|
20
|
-14
|
26.65
|
|
2021-01-18
|
15
|
9
|
6
|
26.45
|
|
2021-01-07
|
8
|
16
|
-8
|
25.80
|
|
2020-12-28
|
0
|
8
|
-8
|
26.35
|
|
2020-12-22
|
14
|
1
|
13
|
25.10
|
|
2020-12-18
|
12
|
3
|
9
|
25.70
|
|
2020-12-17
|
11
|
4
|
7
|
25.85
|
|
2020-12-15
|
6
|
48
|
-42
|
25.80
|
|
2020-12-11
|
98
|
76
|
22
|
28.50
|
|
2020-12-03
|
12
|
25
|
-13
|
26.00
|
|
2020-11-30
|
4
|
15
|
-11
|
25.05
|
|
2020-11-25
|
11
|
34
|
-23
|
25.00
|
|
2020-11-24
|
51
|
34
|
17
|
25.15
|
|
2020-11-23
|
8
|
25
|
-17
|
24.95
|
|
2020-11-19
|
2
|
11
|
-9
|
24.40
|
|
2020-11-16
|
27
|
5
|
22
|
24.00
|
|
2020-11-12
|
4
|
0
|
4
|
23.30
|
|
2020-11-09
|
1
|
7
|
-6
|
23.25
|
|
2020-11-06
|
13
|
2
|
11
|
23.50
|
|
2020-11-04
|
39
|
8
|
31
|
23.60
|
|
2020-11-02
|
12
|
3
|
9
|
22.10
|
|
2020-10-28
|
7
|
0
|
7
|
22.65
|
|
2020-10-26
|
12
|
3
|
9
|
22.80
|
|
2020-10-22
|
10
|
0
|
10
|
22.40
|
|
2020-10-19
|
5
|
0
|
5
|
22.75
|
|
2020-10-16
|
1
|
11
|
-10
|
22.55
|
|
2020-10-13
|
2
|
0
|
2
|
20.45
|
|
2020-10-08
|
3
|
0
|
3
|
20.75
|
|
2020-09-25
|
7
|
0
|
7
|
20.15
|
|
2020-09-21
|
0
|
4
|
-4
|
21.40
|
|
2020-09-16
|
2
|
0
|
2
|
21.30
|
|
2020-09-10
|
2
|
0
|
2
|
21.80
|
|
2020-09-08
|
3
|
12
|
-9
|
21.85
|
|
2020-09-03
|
0
|
9
|
-9
|
21.50
|
|
2020-08-31
|
2
|
0
|
2
|
21.15
|
|
2020-08-28
|
0
|
43
|
-43
|
21.00
|
|
2020-08-26
|
2
|
0
|
2
|
20.95
|
|
2020-08-20
|
19
|
0
|
19
|
19.90
|
|
2020-08-13
|
13
|
0
|
13
|
20.95
|
|
2020-08-12
|
20
|
0
|
20
|
21.45
|
|
2020-08-11
|
20
|
0
|
20
|
21.50
|
|
2020-08-10
|
17
|
0
|
17
|
22.05
|
|
2020-07-31
|
0
|
3
|
-3
|
22.30
|
|
2020-07-29
|
8
|
2
|
6
|
21.80
|
|
2020-07-23
|
2
|
8
|
-6
|
23.25
|
|
2020-07-21
|
0
|
7
|
-7
|
23.20
|
|
2020-07-20
|
0
|
6
|
-6
|
22.60
|
|
2020-07-17
|
11
|
0
|
11
|
22.60
|
|
2020-07-14
|
6
|
1
|
5
|
23.30
|
|
2020-07-03
|
0
|
5
|
-5
|
24.40
|
|
2020-07-02
|
0
|
3
|
-3
|
24.20
|
|
2020-06-23
|
0
|
3
|
-3
|
24.45
|
|
2020-06-22
|
1
|
6
|
-5
|
24.35
|
|
2020-06-16
|
0
|
5
|
-5
|
24.35
|
|
2020-06-08
|
36
|
15
|
21
|
25.20
|
|
2020-06-02
|
5
|
0
|
5
|
23.70
|
|
2020-06-01
|
2
|
7
|
-5
|
24.05
|
|
2020-05-29
|
3
|
0
|
3
|
23.45
|
|
2020-05-28
|
0
|
8
|
-8
|
23.30
|
|
2020-05-14
|
4
|
13
|
-9
|
25.10
|
|
2020-05-13
|
10
|
0
|
10
|
25.90
|
|
2020-05-08
|
37
|
22
|
15
|
25.10
|
|
2020-04-28
|
46
|
82
|
-36
|
22.70
|
|
2020-04-27
|
7
|
1
|
6
|
21.85
|
|
2020-04-10
|
0
|
8
|
-8
|
20.50
|
|
2020-04-07
|
13
|
1
|
12
|
19.90
|
|
2020-04-01
|
1
|
4
|
-3
|
18.40
|
|
2020-03-27
|
0
|
7
|
-7
|
17.95
|
|
2020-03-26
|
1
|
6
|
-5
|
18.30
|
|
2020-03-25
|
6
|
20
|
-14
|
18.25
|
|
2020-03-20
|
2
|
11
|
-9
|
17.05
|
|
2020-03-19
|
20
|
9
|
11
|
15.50
|
|
2020-03-18
|
16
|
1
|
15
|
17.20
|
|
2020-03-13
|
31
|
2
|
29
|
19.80
|
|
2020-03-12
|
1
|
14
|
-13
|
21.30
|
|
2020-02-27
|
0
|
10
|
-10
|
24.90
|
|
2020-02-25
|
13
|
24
|
-11
|
27.85
|
|
2020-02-05
|
5
|
33
|
-28
|
25.70
|
|
2020-02-04
|
22
|
10
|
12
|
25.90
|
|
2020-01-17
|
20
|
34
|
-14
|
28.30
|
|
2020-01-09
|
2
|
10
|
-8
|
26.60
|
|
2020-01-07
|
31
|
52
|
-21
|
27.60
|
|
2020-01-06
|
55
|
29
|
26
|
28.60
|
|
2020-01-02
|
16
|
3
|
13
|
29.05
|
|
2019-12-26
|
7
|
43
|
-36
|
28.65
|
|
2019-12-04
|
15
|
7
|
8
|
26.75
|
|
2019-12-03
|
38
|
51
|
-13
|
27.00
|
|
2019-11-27
|
27
|
13
|
14
|
26.85
|
|
2019-11-25
|
4
|
7
|
-3
|
25.00
|
|
2019-11-20
|
3
|
0
|
3
|
24.60
|
|
2019-11-14
|
0
|
6
|
-6
|
24.70
|
|
2019-11-08
|
2
|
50
|
-48
|
25.60
|
|
2019-10-31
|
6
|
18
|
-12
|
26.60
|
|
2019-10-29
|
97
|
46
|
51
|
27.40
|
|
2019-10-24
|
2
|
11
|
-9
|
27.45
|
|
2019-10-23
|
13
|
36
|
-23
|
27.65
|
|
2019-10-22
|
21
|
3
|
18
|
28.75
|
|
2019-10-02
|
16
|
71
|
-55
|
27.40
|
|
2019-10-01
|
101
|
71
|
30
|
28.65
|
|
2019-09-25
|
102
|
66
|
36
|
27.35
|
|
2019-09-18
|
8
|
27
|
-19
|
23.70
|
|
2019-09-16
|
10
|
0
|
10
|
22.40
|
|
2019-09-10
|
11
|
6
|
5
|
22.45
|
|
2019-09-02
|
39
|
79
|
-40
|
23.00
|
|
2019-08-29
|
64
|
28
|
36
|
21.90
|
|
2019-08-14
|
6
|
0
|
6
|
20.30
|
|
2019-08-13
|
0
|
4
|
-4
|
20.30
|
|
2019-08-06
|
14
|
0
|
14
|
20.20
|
|
2019-08-02
|
1
|
5
|
-4
|
20.55
|
|
2019-07-26
|
23
|
35
|
-12
|
21.70
|
|
2019-07-24
|
24
|
9
|
15
|
20.85
|
|
2019-07-05
|
62
|
44
|
18
|
22.65
|
|
2019-07-01
|
0
|
5
|
-5
|
20.90
|
| 合計 | 8213 | 8481 | -268 | |