| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
26
|
42
|
-16
|
1115.00
|
|
2026-05-29
|
46
|
13
|
33
|
1120.00
|
|
2026-05-28
|
2
|
33
|
-31
|
1240.00
|
|
2026-05-26
|
21
|
12
|
9
|
1155.00
|
|
2026-05-22
|
5
|
10
|
-5
|
1140.00
|
|
2026-05-12
|
7
|
20
|
-13
|
1220.00
|
|
2026-05-06
|
36
|
8
|
28
|
1215.00
|
|
2026-05-05
|
47
|
23
|
24
|
1345.00
|
|
2026-05-04
|
57
|
34
|
23
|
1330.00
|
|
2026-04-29
|
11
|
134
|
-123
|
1100.00
|
|
2026-04-28
|
53
|
13
|
40
|
1115.00
|
|
2026-04-21
|
9
|
25
|
-16
|
1330.00
|
|
2026-03-27
|
32
|
53
|
-21
|
968.00
|
|
2026-03-25
|
33
|
64
|
-31
|
955.00
|
|
2026-03-19
|
3
|
15
|
-12
|
745.00
|
|
2026-03-04
|
17
|
43
|
-26
|
560.00
|
|
2026-02-23
|
41
|
90
|
-49
|
425.00
|
|
2026-02-04
|
14
|
66
|
-52
|
389.00
|
|
2026-02-03
|
20
|
7
|
13
|
374.00
|
|
2026-02-02
|
15
|
8
|
7
|
375.50
|
|
2026-01-28
|
11
|
21
|
-10
|
388.00
|
|
2026-01-27
|
17
|
4
|
13
|
375.50
|
|
2026-01-23
|
6
|
16
|
-10
|
389.00
|
|
2026-01-22
|
13
|
28
|
-15
|
389.50
|
|
2026-01-21
|
12
|
26
|
-14
|
384.50
|
|
2026-01-19
|
12
|
20
|
-8
|
370.50
|
|
2026-01-14
|
14
|
1
|
13
|
377.00
|
|
2026-01-12
|
16
|
30
|
-14
|
380.00
|
|
2026-01-09
|
65
|
41
|
24
|
370.00
|
|
2026-01-07
|
26
|
13
|
13
|
394.00
|
|
2026-01-05
|
56
|
96
|
-40
|
405.00
|
|
2026-01-02
|
28
|
42
|
-14
|
372.50
|
|
2025-12-26
|
8
|
17
|
-9
|
347.50
|
|
2025-12-24
|
4
|
9
|
-5
|
342.00
|
|
2025-12-23
|
10
|
6
|
4
|
342.00
|
|
2025-12-17
|
24
|
8
|
16
|
332.00
|
|
2025-12-16
|
14
|
7
|
7
|
347.00
|
|
2025-12-15
|
5
|
0
|
5
|
351.00
|
|
2025-12-08
|
16
|
38
|
-22
|
353.00
|
|
2025-12-05
|
20
|
2
|
18
|
341.00
|
|
2025-12-04
|
10
|
13
|
-3
|
350.00
|
|
2025-11-28
|
6
|
57
|
-51
|
355.00
|
|
2025-11-19
|
12
|
7
|
5
|
317.50
|
|
2025-11-17
|
13
|
8
|
5
|
323.00
|
|
2025-11-07
|
31
|
17
|
14
|
336.00
|
|
2025-11-05
|
31
|
20
|
11
|
351.00
|
|
2025-10-30
|
15
|
7
|
8
|
358.00
|
|
2025-10-28
|
11
|
25
|
-14
|
359.50
|
|
2025-10-23
|
7
|
18
|
-11
|
363.50
|
|
2025-10-20
|
19
|
10
|
9
|
374.00
|
|
2025-10-17
|
33
|
8
|
25
|
376.50
|
|
2025-10-16
|
13
|
49
|
-36
|
394.00
|
|
2025-10-15
|
17
|
27
|
-10
|
384.00
|
|
2025-10-08
|
20
|
31
|
-11
|
376.00
|
|
2025-10-02
|
21
|
9
|
12
|
375.00
|
|
2025-09-30
|
23
|
12
|
11
|
384.00
|
|
2025-09-26
|
40
|
22
|
18
|
376.00
|
|
2025-09-23
|
54
|
100
|
-46
|
397.00
|
|
2025-09-22
|
20
|
69
|
-49
|
387.00
|
|
2025-09-16
|
24
|
13
|
11
|
359.00
|
|
2025-09-15
|
16
|
29
|
-13
|
361.50
|
|
2025-09-11
|
47
|
32
|
15
|
363.50
|
|
2025-09-09
|
107
|
34
|
73
|
384.50
|
|
2025-09-05
|
27
|
54
|
-27
|
390.50
|
|
2025-08-27
|
36
|
21
|
15
|
384.00
|
|
2025-08-18
|
24
|
11
|
13
|
372.00
|
|
2025-08-13
|
23
|
48
|
-25
|
360.50
|
|
2025-08-08
|
75
|
43
|
32
|
359.00
|
|
2025-08-05
|
34
|
14
|
20
|
358.50
|
|
2025-07-31
|
14
|
22
|
-8
|
377.00
|
|
2025-07-30
|
12
|
24
|
-12
|
366.00
|
|
2025-07-24
|
32
|
19
|
13
|
385.00
|
|
2025-07-16
|
107
|
331
|
-224
|
407.00
|
|
2025-07-10
|
42
|
19
|
23
|
397.00
|
|
2025-07-08
|
33
|
43
|
-10
|
396.50
|
|
2025-07-07
|
50
|
38
|
12
|
394.00
|
|
2025-07-04
|
75
|
294
|
-219
|
399.50
|
|
2025-07-03
|
94
|
140
|
-46
|
408.00
|
|
2025-07-02
|
15
|
49
|
-34
|
402.00
|
|
2025-07-01
|
47
|
36
|
11
|
400.00
|
|
2025-06-30
|
29
|
43
|
-14
|
404.00
|
|
2025-06-25
|
332
|
168
|
164
|
416.00
|
|
2025-06-23
|
253
|
133
|
120
|
373.00
|
|
2025-06-20
|
84
|
46
|
38
|
357.50
|
|
2025-06-19
|
99
|
33
|
66
|
350.50
|
|
2025-06-18
|
130
|
23
|
107
|
355.00
|
|
2025-06-17
|
162
|
83
|
79
|
360.50
|
|
2025-06-16
|
29
|
52
|
-23
|
359.00
|
|
2025-06-09
|
35
|
50
|
-15
|
337.00
|
|
2025-06-05
|
92
|
110
|
-18
|
323.50
|
|
2025-05-27
|
106
|
90
|
16
|
311.00
|
|
2025-05-26
|
88
|
67
|
21
|
313.00
|
|
2025-05-22
|
67
|
98
|
-31
|
326.50
|
|
2025-05-21
|
12
|
17
|
-5
|
298.00
|
|
2025-05-15
|
42
|
27
|
15
|
293.50
|
|
2025-05-12
|
38
|
53
|
-15
|
283.00
|
|
2025-05-07
|
32
|
22
|
10
|
255.50
|
|
2025-04-23
|
8
|
23
|
-15
|
235.00
|
|
2025-04-16
|
20
|
3
|
17
|
241.00
|
|
2025-04-15
|
45
|
28
|
17
|
255.50
|
|
2025-04-14
|
84
|
45
|
39
|
242.50
|
|
2025-04-01
|
37
|
44
|
-7
|
278.00
|
|
2025-03-31
|
23
|
45
|
-22
|
265.00
|
|
2025-03-25
|
14
|
22
|
-8
|
|
|
2025-03-20
|
28
|
61
|
-33
|
315.50
|
|
2025-03-19
|
30
|
16
|
14
|
310.50
|
|
2025-03-14
|
21
|
26
|
-5
|
323.50
|
|
2025-03-13
|
41
|
26
|
15
|
323.50
|
|
2025-03-11
|
53
|
77
|
-24
|
323.00
|
|
2025-03-10
|
16
|
33
|
-17
|
327.50
|
|
2025-03-07
|
39
|
22
|
17
|
322.50
|
|
2025-03-03
|
73
|
26
|
47
|
351.00
|
|
2025-02-25
|
47
|
20
|
27
|
393.50
|
|
2025-02-18
|
29
|
23
|
6
|
422.00
|
|
2025-02-17
|
10
|
25
|
-15
|
416.50
|
|
2025-02-14
|
44
|
18
|
26
|
405.50
|
|
2025-02-10
|
69
|
53
|
16
|
388.50
|
|
2025-02-03
|
61
|
25
|
36
|
387.00
|
|
2025-01-22
|
36
|
53
|
-17
|
430.00
|
|
2025-01-21
|
44
|
77
|
-33
|
425.50
|
|
2025-01-16
|
31
|
82
|
-51
|
396.00
|
|
2025-01-08
|
96
|
52
|
44
|
417.50
|
|
2025-01-06
|
32
|
49
|
-17
|
412.00
|
|
2025-01-03
|
42
|
31
|
11
|
397.00
|
|
2024-12-17
|
40
|
74
|
-34
|
424.50
|
|
2024-12-16
|
64
|
40
|
24
|
399.00
|
|
2024-12-11
|
75
|
47
|
28
|
410.50
|
|
2024-12-09
|
66
|
45
|
21
|
439.50
|
|
2024-12-06
|
37
|
23
|
14
|
454.00
|
|
2024-11-25
|
49
|
31
|
18
|
465.00
|
|
2024-11-21
|
75
|
61
|
14
|
467.00
|
|
2024-11-20
|
71
|
52
|
19
|
465.00
|
|
2024-11-19
|
73
|
125
|
-52
|
468.50
|
|
2024-11-18
|
66
|
38
|
28
|
429.50
|
|
2024-11-15
|
62
|
75
|
-13
|
466.00
|
|
2024-11-13
|
75
|
55
|
20
|
455.00
|
|
2024-11-12
|
63
|
34
|
29
|
455.00
|
|
2024-10-24
|
2
|
41
|
-39
|
458.00
|
|
2024-10-22
|
17
|
8
|
9
|
437.50
|
|
2024-10-18
|
31
|
11
|
20
|
450.00
|
|
2024-10-16
|
146
|
107
|
39
|
482.00
|
|
2024-10-08
|
3
|
14
|
-11
|
525.00
|
|
2024-10-04
|
4
|
16
|
-12
|
494.50
|
|
2024-10-01
|
8
|
22
|
-14
|
486.50
|
|
2024-09-24
|
4
|
15
|
-11
|
486.00
|
|
2024-09-23
|
3
|
9
|
-6
|
479.50
|
|
2024-09-18
|
207
|
245
|
-38
|
471.00
|
|
2024-09-13
|
182
|
234
|
-52
|
445.50
|
|
2024-09-12
|
140
|
249
|
-109
|
405.00
|
|
2024-08-30
|
3
|
24
|
-21
|
381.50
|
|
2024-08-29
|
1
|
11
|
-10
|
371.50
|
|
2024-08-27
|
2
|
27
|
-25
|
361.50
|
|
2024-08-21
|
5
|
12
|
-7
|
332.00
|
|
2024-08-16
|
259
|
338
|
-79
|
344.50
|
|
2024-08-08
|
65
|
124
|
-59
|
258.50
|
|
2024-08-06
|
116
|
61
|
55
|
236.00
|
|
2024-08-05
|
26
|
80
|
-54
|
241.50
|
|
2024-07-31
|
131
|
164
|
-33
|
287.00
|
|
2024-07-30
|
94
|
434
|
-340
|
295.50
|
|
2024-07-23
|
23
|
5
|
18
|
266.50
|
|
2024-07-17
|
33
|
5
|
28
|
263.50
|
|
2024-07-15
|
15
|
1
|
14
|
275.50
|
|
2024-07-05
|
56
|
199
|
-143
|
330.00
|
|
2024-07-04
|
22
|
59
|
-37
|
300.00
|
|
2024-07-02
|
21
|
3
|
18
|
273.50
|
|
2024-07-01
|
30
|
59
|
-29
|
274.50
|
|
2024-06-28
|
36
|
9
|
27
|
268.50
|
|
2024-06-24
|
19
|
6
|
13
|
257.00
|
|
2024-06-20
|
32
|
69
|
-37
|
263.50
|
|
2024-06-12
|
95
|
131
|
-36
|
264.50
|
|
2024-06-11
|
68
|
113
|
-45
|
268.00
|
|
2024-06-06
|
58
|
78
|
-20
|
235.50
|
|
2024-06-05
|
32
|
16
|
16
|
236.00
|
|
2024-06-04
|
18
|
9
|
9
|
239.00
|
|
2024-05-28
|
67
|
35
|
32
|
246.50
|
|
2024-05-27
|
74
|
8
|
66
|
233.00
|
|
2024-05-24
|
8
|
49
|
-41
|
238.00
|
|
2024-05-23
|
70
|
13
|
57
|
231.50
|
|
2024-05-16
|
20
|
45
|
-25
|
228.50
|
|
2024-05-09
|
124
|
70
|
54
|
225.50
|
|
2024-05-08
|
15
|
39
|
-24
|
250.00
|
|
2024-05-07
|
24
|
48
|
-24
|
248.50
|
|
2024-05-06
|
46
|
14
|
32
|
242.50
|
|
2024-05-03
|
8
|
27
|
-19
|
249.00
|
|
2024-05-02
|
12
|
51
|
-39
|
241.00
|
|
2024-04-29
|
15
|
61
|
-46
|
231.50
|
|
2024-04-26
|
66
|
34
|
32
|
225.50
|
|
2024-04-25
|
133
|
37
|
96
|
229.00
|
|
2024-04-23
|
53
|
15
|
38
|
222.50
|
|
2024-04-22
|
58
|
11
|
47
|
202.50
|
|
2024-04-12
|
12
|
31
|
-19
|
271.00
|
|
2024-04-10
|
30
|
8
|
22
|
260.00
|
|
2024-04-09
|
116
|
88
|
28
|
271.00
|
|
2024-04-08
|
61
|
79
|
-18
|
290.00
|
|
2024-04-03
|
181
|
100
|
81
|
279.50
|
|
2024-04-02
|
91
|
195
|
-104
|
284.50
|
|
2024-03-28
|
0
|
6
|
-6
|
243.00
|
|
2024-03-19
|
2
|
39
|
-37
|
245.00
|
|
2024-03-18
|
6
|
33
|
-27
|
234.00
|
|
2024-03-13
|
122
|
25
|
97
|
242.50
|
|
2024-03-12
|
113
|
82
|
31
|
269.00
|
|
2024-03-11
|
125
|
62
|
63
|
273.50
|
|
2024-03-08
|
48
|
13
|
35
|
249.00
|
|
2024-03-06
|
34
|
5
|
29
|
295.00
|
|
2024-03-05
|
9
|
1
|
8
|
270.00
|
|
2024-03-04
|
43
|
4
|
39
|
266.00
|
|
2024-03-01
|
0
|
38
|
-38
|
252.00
|
|
2024-02-29
|
0
|
18
|
-18
|
243.00
|
|
2024-02-23
|
49
|
5
|
44
|
247.00
|
|
2024-02-22
|
180
|
96
|
84
|
246.00
|
|
2024-02-20
|
48
|
94
|
-46
|
229.00
|
|
2024-02-16
|
204
|
101
|
103
|
228.00
|
|
2024-02-15
|
78
|
10
|
68
|
208.00
|
|
2024-02-05
|
33
|
9
|
24
|
196.00
|
|
2024-02-02
|
39
|
6
|
33
|
196.00
|
|
2024-01-31
|
10
|
65
|
-55
|
191.50
|
|
2024-01-30
|
63
|
19
|
44
|
192.00
|
|
2024-01-29
|
21
|
5
|
16
|
181.00
|
|
2024-01-26
|
0
|
8
|
-8
|
178.00
|
|
2024-01-22
|
285
|
186
|
99
|
179.00
|
|
2024-01-19
|
197
|
130
|
67
|
166.00
|
|
2024-01-18
|
176
|
117
|
59
|
170.00
|
|
2024-01-17
|
232
|
307
|
-75
|
165.00
|
|
2024-01-16
|
116
|
68
|
48
|
158.50
|
|
2024-01-12
|
79
|
29
|
50
|
148.50
|
|
2024-01-10
|
69
|
129
|
-60
|
148.00
|
|
2024-01-05
|
13
|
37
|
-24
|
142.50
|
|
2023-12-27
|
26
|
45
|
-19
|
138.50
|
|
2023-12-26
|
85
|
36
|
49
|
137.50
|
|
2023-12-22
|
3
|
8
|
-5
|
133.50
|
|
2023-12-21
|
6
|
12
|
-6
|
133.50
|
|
2023-12-18
|
5
|
16
|
-11
|
133.00
|
|
2023-12-15
|
24
|
9
|
15
|
132.00
|
|
2023-12-06
|
24
|
64
|
-40
|
134.50
|
|
2023-11-27
|
33
|
324
|
-291
|
129.50
|
|
2023-11-23
|
134
|
83
|
51
|
131.50
|
|
2023-11-22
|
68
|
212
|
-144
|
137.50
|
|
2023-11-21
|
121
|
78
|
43
|
136.50
|
|
2023-11-20
|
63
|
83
|
-20
|
138.50
|
|
2023-11-17
|
248
|
59
|
189
|
136.00
|
|
2023-11-16
|
166
|
53
|
113
|
132.00
|
|
2023-11-15
|
129
|
207
|
-78
|
131.50
|
|
2023-11-14
|
207
|
314
|
-107
|
134.50
|
|
2023-11-10
|
21
|
9
|
12
|
123.00
|
|
2023-11-09
|
22
|
7
|
15
|
127.00
|
|
2023-11-08
|
59
|
124
|
-65
|
126.50
|
|
2023-11-07
|
27
|
13
|
14
|
129.50
|
|
2023-11-01
|
30
|
13
|
17
|
117.50
|
|
2023-10-23
|
277
|
243
|
34
|
130.50
|
|
2023-10-20
|
275
|
599
|
-324
|
135.00
|
|
2023-10-19
|
83
|
28
|
55
|
134.00
|
|
2023-10-18
|
44
|
107
|
-63
|
128.00
|
|
2023-10-17
|
29
|
12
|
17
|
130.00
|
|
2023-10-16
|
61
|
24
|
37
|
133.00
|
|
2023-10-12
|
59
|
191
|
-132
|
135.50
|
|
2023-10-06
|
141
|
79
|
62
|
133.00
|
|
2023-09-28
|
136
|
83
|
53
|
113.00
|
|
2023-09-27
|
3
|
14
|
-11
|
103.00
|
|
2023-09-26
|
43
|
16
|
27
|
103.00
|
|
2023-09-22
|
55
|
85
|
-30
|
101.00
|
|
2023-09-20
|
5
|
9
|
-4
|
97.50
|
|
2023-09-19
|
27
|
5
|
22
|
96.30
|
|
2023-09-15
|
34
|
5
|
29
|
100.50
|
|
2023-09-13
|
15
|
19
|
-4
|
97.00
|
|
2023-09-12
|
23
|
41
|
-18
|
95.80
|
|
2023-09-08
|
19
|
36
|
-17
|
100.50
|
|
2023-09-07
|
37
|
16
|
21
|
101.50
|
|
2023-09-06
|
20
|
3
|
17
|
106.00
|
|
2023-09-05
|
16
|
35
|
-19
|
109.00
|
|
2023-09-04
|
3
|
24
|
-21
|
107.00
|
|
2023-09-01
|
21
|
6
|
15
|
106.00
|
|
2023-08-30
|
14
|
24
|
-10
|
109.50
|
|
2023-08-28
|
19
|
32
|
-13
|
106.50
|
|
2023-08-25
|
39
|
25
|
14
|
108.00
|
|
2023-08-23
|
21
|
62
|
-41
|
110.50
|
|
2023-08-18
|
126
|
97
|
29
|
|
|
2023-08-16
|
6
|
23
|
-17
|
111.00
|
|
2023-08-15
|
28
|
67
|
-39
|
110.50
|
|
2023-08-14
|
27
|
207
|
-180
|
110.50
|
|
2023-08-08
|
65
|
158
|
-93
|
127.00
|
|
2023-08-04
|
261
|
173
|
88
|
123.00
|
|
2023-08-02
|
126
|
87
|
39
|
121.00
|
|
2023-08-01
|
332
|
283
|
49
|
128.00
|
|
2023-07-31
|
348
|
443
|
-95
|
142.00
|
|
2023-07-28
|
292
|
260
|
32
|
138.50
|
|
2023-07-26
|
169
|
121
|
48
|
135.50
|
|
2023-07-24
|
113
|
76
|
37
|
130.50
|
|
2023-07-21
|
96
|
244
|
-148
|
131.00
|
|
2023-07-20
|
106
|
179
|
-73
|
133.00
|
|
2023-07-19
|
222
|
156
|
66
|
123.50
|
|
2023-07-17
|
337
|
407
|
-70
|
121.50
|
|
2023-07-14
|
129
|
166
|
-37
|
118.50
|
|
2023-07-13
|
76
|
120
|
-44
|
108.00
|
|
2023-07-11
|
130
|
80
|
50
|
107.00
|
|
2023-07-07
|
175
|
141
|
34
|
109.00
|
|
2023-07-06
|
38
|
103
|
-65
|
110.00
|
|
2023-07-05
|
147
|
81
|
66
|
100.00
|
|
2023-07-04
|
390
|
173
|
217
|
100.00
|
|
2023-07-03
|
71
|
52
|
19
|
91.50
|
|
2023-06-29
|
16
|
46
|
-30
|
84.20
|
|
2023-06-27
|
33
|
16
|
17
|
85.50
|
|
2023-06-26
|
35
|
6
|
29
|
86.30
|
|
2023-06-21
|
4
|
13
|
-9
|
89.60
|
|
2023-06-20
|
33
|
20
|
13
|
89.40
|
|
2023-06-15
|
53
|
110
|
-57
|
89.00
|
|
2023-06-14
|
88
|
59
|
29
|
90.00
|
|
2023-06-12
|
82
|
156
|
-74
|
89.60
|
|
2023-06-09
|
181
|
121
|
60
|
90.60
|
|
2023-06-08
|
360
|
750
|
-390
|
93.40
|
|
2023-06-06
|
106
|
70
|
36
|
83.50
|
|
2023-06-02
|
180
|
87
|
93
|
74.50
|
|
2023-06-01
|
28
|
62
|
-34
|
72.60
|
|
2023-05-31
|
192
|
13
|
179
|
69.20
|
|
2023-05-25
|
109
|
42
|
67
|
69.20
|
|
2023-05-19
|
0
|
6
|
-6
|
64.20
|
|
2023-05-18
|
7
|
16
|
-9
|
64.10
|
|
2023-05-15
|
7
|
0
|
7
|
61.20
|
|
2023-05-12
|
3
|
0
|
3
|
60.60
|
|
2023-05-10
|
1
|
0
|
1
|
61.10
|
|
2023-05-02
|
0
|
2
|
-2
|
61.80
|
|
2023-04-26
|
4
|
0
|
4
|
60.90
|
|
2023-04-25
|
9
|
3
|
6
|
61.20
|
|
2023-04-24
|
2
|
0
|
2
|
63.40
|
|
2023-04-21
|
14
|
0
|
14
|
64.00
|
|
2023-04-18
|
3
|
0
|
3
|
66.50
|
|
2023-04-17
|
3
|
11
|
-8
|
67.10
|
|
2023-04-13
|
22
|
3
|
19
|
67.00
|
|
2023-04-07
|
1
|
14
|
-13
|
67.90
|
|
2023-04-06
|
3
|
0
|
3
|
67.50
|
|
2023-03-31
|
2
|
0
|
2
|
68.30
|
|
2023-03-30
|
0
|
3
|
-3
|
67.90
|
|
2023-03-20
|
0
|
5
|
-5
|
67.10
|
|
2023-03-17
|
4
|
1
|
3
|
65.60
|
|
2023-03-16
|
23
|
2
|
21
|
65.20
|
|
2023-03-15
|
9
|
0
|
9
|
67.20
|
|
2023-03-13
|
4
|
11
|
-7
|
67.80
|
|
2023-03-10
|
17
|
2
|
15
|
68.20
|
|
2023-03-09
|
12
|
1
|
11
|
71.20
|
|
2023-03-06
|
15
|
0
|
15
|
71.50
|
|
2023-02-24
|
24
|
7
|
17
|
72.00
|
|
2023-02-16
|
14
|
29
|
-15
|
70.90
|
|
2023-02-14
|
0
|
5
|
-5
|
67.10
|
|
2023-02-10
|
11
|
0
|
11
|
66.00
|
|
2023-02-07
|
1
|
10
|
-9
|
67.80
|
|
2023-02-06
|
0
|
5
|
-5
|
66.90
|
|
2023-02-03
|
4
|
11
|
-7
|
67.50
|
|
2023-01-31
|
0
|
5
|
-5
|
65.70
|
|
2023-01-16
|
0
|
6
|
-6
|
62.50
|
|
2023-01-13
|
7
|
0
|
7
|
62.30
|
|
2023-01-05
|
2
|
0
|
2
|
62.70
|
|
2023-01-03
|
2
|
15
|
-13
|
62.90
|
|
2022-12-27
|
8
|
0
|
8
|
64.00
|
|
2022-12-16
|
3
|
13
|
-10
|
69.20
|
|
2022-12-09
|
30
|
60
|
-30
|
70.30
|
|
2022-11-29
|
11
|
4
|
7
|
62.40
|
|
2022-11-22
|
1
|
6
|
-5
|
61.30
|
|
2022-11-18
|
9
|
28
|
-19
|
61.50
|
|
2022-11-15
|
36
|
22
|
14
|
63.10
|
|
2022-11-04
|
5
|
0
|
5
|
59.20
|
|
2022-11-03
|
0
|
3
|
-3
|
57.80
|
|
2022-10-31
|
10
|
8
|
2
|
56.90
|
|
2022-10-28
|
2
|
11
|
-9
|
55.60
|
|
2022-10-27
|
16
|
22
|
-6
|
56.30
|
|
2022-10-25
|
14
|
1
|
13
|
55.60
|
|
2022-10-24
|
7
|
16
|
-9
|
57.70
|
|
2022-10-19
|
17
|
31
|
-14
|
58.50
|
|
2022-10-17
|
19
|
14
|
5
|
60.20
|
|
2022-10-14
|
8
|
18
|
-10
|
59.50
|
|
2022-10-11
|
11
|
17
|
-6
|
61.70
|
|
2022-10-06
|
14
|
9
|
5
|
68.20
|
|
2022-09-28
|
16
|
6
|
10
|
66.90
|
|
2022-09-26
|
37
|
12
|
25
|
70.80
|
|
2022-09-23
|
27
|
10
|
17
|
76.30
|
|
2022-09-21
|
13
|
3
|
10
|
79.80
|
|
2022-09-19
|
10
|
3
|
7
|
80.50
|
|
2022-09-14
|
26
|
18
|
8
|
84.40
|
|
2022-09-12
|
4
|
49
|
-45
|
80.60
|
|
2022-09-07
|
4
|
13
|
-9
|
79.70
|
|
2022-09-06
|
19
|
30
|
-11
|
79.60
|
|
2022-09-01
|
90
|
65
|
25
|
86.50
|
|
2022-08-30
|
50
|
13
|
37
|
84.60
|
|
2022-08-29
|
5
|
26
|
-21
|
78.30
|
|
2022-08-25
|
21
|
99
|
-78
|
82.40
|
|
2022-08-24
|
8
|
21
|
-13
|
78.20
|
|
2022-08-23
|
26
|
16
|
10
|
78.50
|
|
2022-08-22
|
138
|
202
|
-64
|
81.00
|
|
2022-08-19
|
199
|
55
|
144
|
86.70
|
|
2022-08-17
|
27
|
4
|
23
|
78.50
|
|
2022-08-09
|
3
|
0
|
3
|
73.90
|
|
2022-08-08
|
6
|
3
|
3
|
74.40
|
|
2022-08-03
|
3
|
103
|
-100
|
71.10
|
|
2022-08-02
|
16
|
0
|
16
|
72.30
|
|
2022-07-29
|
0
|
22
|
-22
|
76.50
|
|
2022-07-28
|
8
|
19
|
-11
|
75.10
|
|
2022-07-26
|
31
|
12
|
19
|
75.90
|
|
2022-07-22
|
13
|
23
|
-10
|
78.50
|
|
2022-07-20
|
71
|
16
|
55
|
77.50
|
|
2022-07-19
|
23
|
4
|
19
|
77.30
|
|
2022-07-18
|
8
|
33
|
-25
|
80.00
|
|
2022-07-14
|
29
|
3
|
26
|
72.70
|
|
2022-07-13
|
2
|
15
|
-13
|
71.20
|
|
2022-07-12
|
7
|
29
|
-22
|
69.30
|
|
2022-07-11
|
28
|
1
|
27
|
73.30
|
|
2022-07-05
|
9
|
0
|
9
|
77.00
|
|
2022-06-29
|
14
|
104
|
-90
|
84.10
|
|
2022-06-28
|
37
|
7
|
30
|
86.20
|
|
2022-06-27
|
7
|
23
|
-16
|
86.80
|
|
2022-06-23
|
5
|
14
|
-9
|
82.30
|
|
2022-06-21
|
11
|
55
|
-44
|
85.50
|
|
2022-06-20
|
124
|
11
|
113
|
80.90
|
|
2022-06-13
|
6
|
26
|
-20
|
96.70
|
|
2022-06-06
|
14
|
3
|
11
|
105.50
|
|
2022-06-02
|
22
|
3
|
19
|
107.00
|
|
2022-05-30
|
9
|
22
|
-13
|
104.50
|
|
2022-05-27
|
17
|
12
|
5
|
101.00
|
|
2022-05-24
|
15
|
4
|
11
|
101.00
|
|
2022-05-23
|
0
|
6
|
-6
|
105.50
|
|
2022-05-19
|
6
|
2
|
4
|
105.00
|
|
2022-05-17
|
3
|
11
|
-8
|
107.50
|
|
2022-05-10
|
5
|
20
|
-15
|
105.50
|
|
2022-05-04
|
9
|
50
|
-41
|
115.50
|
|
2022-04-29
|
62
|
22
|
40
|
115.50
|
|
2022-04-27
|
9
|
20
|
-11
|
103.50
|
|
2022-04-22
|
27
|
16
|
11
|
110.50
|
|
2022-04-13
|
7
|
1
|
6
|
124.00
|
|
2022-04-08
|
12
|
61
|
-49
|
130.00
|
|
2022-04-07
|
13
|
23
|
-10
|
129.50
|
|
2022-04-01
|
19
|
54
|
-35
|
135.00
|
|
2022-03-31
|
27
|
121
|
-94
|
134.00
|
|
2022-03-29
|
15
|
21
|
-6
|
141.50
|
|
2022-03-28
|
21
|
8
|
13
|
142.00
|
|
2022-03-25
|
54
|
11
|
43
|
142.50
|
|
2022-03-18
|
61
|
22
|
39
|
144.00
|
|
2022-03-17
|
53
|
104
|
-51
|
146.50
|
|
2022-03-15
|
56
|
38
|
18
|
131.50
|
|
2022-03-14
|
81
|
150
|
-69
|
140.50
|
|
2022-03-10
|
13
|
46
|
-33
|
132.00
|
|
2022-03-09
|
32
|
4
|
28
|
129.50
|
|
2022-03-07
|
133
|
68
|
65
|
127.00
|
|
2022-03-04
|
114
|
137
|
-23
|
141.00
|
|
2022-03-03
|
215
|
112
|
103
|
148.00
|
|
2022-03-02
|
24
|
102
|
-78
|
145.00
|
|
2022-02-25
|
17
|
38
|
-21
|
137.00
|
|
2022-02-24
|
132
|
86
|
46
|
133.00
|
|
2022-02-18
|
16
|
7
|
9
|
131.50
|
|
2022-02-15
|
93
|
47
|
46
|
133.50
|
|
2022-02-09
|
3
|
24
|
-21
|
126.00
|
|
2022-02-07
|
1
|
16
|
-15
|
121.00
|
|
2022-01-25
|
22
|
9
|
13
|
116.00
|
|
2022-01-21
|
10
|
42
|
-32
|
122.00
|
|
2022-01-17
|
45
|
20
|
25
|
130.00
|
|
2022-01-13
|
33
|
52
|
-19
|
127.50
|
|
2022-01-11
|
86
|
126
|
-40
|
136.00
|
|
2022-01-07
|
170
|
134
|
36
|
138.50
|
|
2022-01-05
|
62
|
37
|
25
|
129.50
|
|
2021-12-28
|
37
|
16
|
21
|
117.00
|
|
2021-12-27
|
4
|
12
|
-8
|
117.50
|
|
2021-12-22
|
5
|
16
|
-11
|
114.50
|
|
2021-12-21
|
1
|
7
|
-6
|
113.00
|
|
2021-12-10
|
31
|
15
|
16
|
117.50
|
|
2021-12-02
|
15
|
5
|
10
|
115.50
|
|
2021-11-25
|
22
|
16
|
6
|
120.00
|
|
2021-11-24
|
12
|
23
|
-11
|
120.00
|
|
2021-11-22
|
62
|
38
|
24
|
129.00
|
|
2021-11-19
|
13
|
39
|
-26
|
119.00
|
|
2021-11-16
|
30
|
46
|
-16
|
120.50
|
|
2021-11-11
|
43
|
23
|
20
|
119.00
|
|
2021-11-08
|
45
|
23
|
22
|
108.00
|
|
2021-11-02
|
27
|
5
|
22
|
106.50
|
|
2021-11-01
|
14
|
22
|
-8
|
110.50
|
|
2021-10-28
|
38
|
19
|
19
|
113.00
|
|
2021-10-26
|
8
|
1
|
7
|
107.00
|
|
2021-10-22
|
14
|
2
|
12
|
110.00
|
|
2021-10-18
|
2
|
20
|
-18
|
104.50
|
|
2021-10-15
|
34
|
15
|
19
|
102.50
|
|
2021-10-13
|
13
|
2
|
11
|
101.00
|
|
2021-10-08
|
7
|
17
|
-10
|
107.50
|
|
2021-10-06
|
17
|
63
|
-46
|
99.20
|
|
2021-10-04
|
14
|
39
|
-25
|
102.00
|
|
2021-10-01
|
22
|
11
|
11
|
109.00
|
|
2021-09-29
|
4
|
12
|
-8
|
114.00
|
|
2021-09-28
|
4
|
9
|
-5
|
116.00
|
|
2021-09-27
|
7
|
22
|
-15
|
115.50
|
|
2021-09-24
|
39
|
18
|
21
|
117.00
|
|
2021-09-23
|
6
|
15
|
-9
|
118.50
|
|
2021-09-22
|
14
|
8
|
6
|
116.50
|
|
2021-09-14
|
49
|
18
|
31
|
113.00
|
|
2021-09-13
|
46
|
11
|
35
|
113.50
|
|
2021-09-10
|
28
|
226
|
-198
|
117.00
|
|
2021-09-08
|
28
|
126
|
-98
|
116.50
|
|
2021-09-01
|
11
|
22
|
-11
|
132.00
|
|
2021-08-26
|
91
|
62
|
29
|
129.00
|
|
2021-08-25
|
7
|
13
|
-6
|
132.00
|
|
2021-08-23
|
18
|
4
|
14
|
131.50
|
|
2021-08-16
|
6
|
23
|
-17
|
130.50
|
|
2021-08-12
|
63
|
50
|
13
|
138.00
|
|
2021-08-10
|
8
|
16
|
-8
|
139.00
|
|
2021-08-05
|
41
|
19
|
22
|
147.00
|
|
2021-08-04
|
171
|
93
|
78
|
152.00
|
|
2021-08-03
|
48
|
24
|
24
|
150.00
|
|
2021-08-02
|
10
|
33
|
-23
|
145.00
|
|
2021-07-28
|
89
|
127
|
-38
|
139.00
|
|
2021-07-26
|
55
|
35
|
20
|
150.00
|
|
2021-07-23
|
43
|
84
|
-41
|
145.50
|
|
2021-07-21
|
93
|
69
|
24
|
155.00
|
|
2021-07-19
|
122
|
97
|
25
|
160.00
|
|
2021-07-16
|
269
|
315
|
-46
|
163.00
|
|
2021-07-14
|
335
|
242
|
93
|
157.50
|
|
2021-07-13
|
203
|
140
|
63
|
148.50
|
|
2021-07-07
|
11
|
47
|
-36
|
130.50
|
|
2021-07-06
|
34
|
46
|
-12
|
131.50
|
|
2021-07-05
|
95
|
43
|
52
|
134.50
|
|
2021-07-02
|
11
|
18
|
-7
|
125.00
|
|
2021-06-25
|
9
|
17
|
-8
|
129.00
|
|
2021-06-24
|
15
|
4
|
11
|
127.50
|
|
2021-06-21
|
26
|
54
|
-28
|
128.00
|
|
2021-06-18
|
46
|
29
|
17
|
135.00
|
|
2021-06-16
|
28
|
15
|
13
|
134.00
|
|
2021-06-07
|
17
|
28
|
-11
|
135.00
|
|
2021-06-03
|
23
|
45
|
-22
|
138.50
|
|
2021-06-02
|
55
|
16
|
39
|
133.00
|
|
2021-05-28
|
17
|
27
|
-10
|
130.00
|
|
2021-05-26
|
34
|
21
|
13
|
129.50
|
|
2021-05-19
|
52
|
28
|
24
|
120.00
|
|
2021-05-13
|
30
|
38
|
-8
|
118.50
|
|
2021-05-07
|
40
|
61
|
-21
|
143.00
|
|
2021-05-05
|
61
|
25
|
36
|
127.00
|
|
2021-05-04
|
29
|
61
|
-32
|
139.00
|
|
2021-04-26
|
22
|
40
|
-18
|
146.00
|
|
2021-04-19
|
32
|
49
|
-17
|
141.50
|
|
2021-04-08
|
376
|
239
|
137
|
142.50
|
|
2021-04-01
|
157
|
124
|
33
|
120.00
|
|
2021-03-31
|
52
|
77
|
-25
|
115.50
|
|
2021-03-12
|
65
|
11
|
54
|
100.00
|
|
2021-03-10
|
17
|
37
|
-20
|
102.00
|
|
2021-03-08
|
41
|
247
|
-206
|
100.00
|
|
2021-03-05
|
66
|
16
|
50
|
107.50
|
|
2021-03-03
|
42
|
12
|
30
|
110.50
|
|
2021-02-26
|
32
|
111
|
-79
|
118.50
|
|
2021-02-22
|
144
|
87
|
57
|
125.50
|
|
2021-02-19
|
24
|
6
|
18
|
118.50
|
|
2021-02-18
|
161
|
34
|
127
|
123.00
|
|
2021-02-04
|
2
|
14
|
-12
|
111.50
|
|
2021-02-03
|
23
|
11
|
12
|
111.00
|
|
2021-02-01
|
62
|
178
|
-116
|
110.00
|
|
2021-01-29
|
31
|
248
|
-217
|
109.50
|
|
2021-01-28
|
30
|
179
|
-149
|
117.00
|
|
2021-01-26
|
293
|
223
|
70
|
120.50
|
|
2021-01-25
|
48
|
163
|
-115
|
121.00
|
|
2021-01-22
|
114
|
73
|
41
|
124.50
|
|
2021-01-21
|
161
|
296
|
-135
|
125.00
|
|
2021-01-20
|
77
|
114
|
-37
|
121.50
|
|
2021-01-19
|
529
|
256
|
273
|
123.50
|
|
2021-01-18
|
389
|
276
|
113
|
124.00
|
|
2021-01-15
|
441
|
299
|
142
|
113.00
|
|
2021-01-14
|
61
|
247
|
-186
|
112.00
|
|
2021-01-11
|
328
|
176
|
152
|
107.50
|
|
2021-01-08
|
471
|
351
|
120
|
103.50
|
|
2020-12-30
|
7
|
20
|
-13
|
87.20
|
|
2020-12-22
|
16
|
33
|
-17
|
84.40
|
|
2020-12-17
|
6
|
71
|
-65
|
86.20
|
|
2020-12-16
|
40
|
29
|
11
|
87.20
|
|
2020-12-14
|
29
|
73
|
-44
|
89.80
|
|
2020-12-10
|
26
|
38
|
-12
|
86.00
|
|
2020-12-09
|
18
|
45
|
-27
|
87.70
|
|
2020-12-08
|
86
|
44
|
42
|
85.50
|
|
2020-12-07
|
72
|
96
|
-24
|
84.90
|
|
2020-12-04
|
60
|
28
|
32
|
88.40
|
|
2020-12-02
|
66
|
120
|
-54
|
94.50
|
|
2020-12-01
|
47
|
30
|
17
|
87.00
|
|
2020-11-23
|
34
|
16
|
18
|
85.20
|
|
2020-11-20
|
49
|
61
|
-12
|
84.10
|
|
2020-11-18
|
56
|
40
|
16
|
87.30
|
|
2020-11-17
|
104
|
144
|
-40
|
86.70
|
|
2020-11-13
|
85
|
114
|
-29
|
87.20
|
|
2020-11-12
|
110
|
137
|
-27
|
85.00
|
|
2020-11-11
|
156
|
102
|
54
|
84.60
|
|
2020-11-09
|
297
|
233
|
64
|
89.90
|
|
2020-11-03
|
208
|
119
|
89
|
75.90
|
|
2020-10-30
|
28
|
82
|
-54
|
71.40
|
|
2020-10-28
|
36
|
9
|
27
|
70.00
|
|
2020-10-26
|
22
|
58
|
-36
|
72.10
|
|
2020-10-15
|
129
|
70
|
59
|
71.30
|
|
2020-09-25
|
130
|
90
|
40
|
62.50
|
|
2020-09-24
|
125
|
165
|
-40
|
66.50
|
|
2020-09-16
|
85
|
112
|
-27
|
66.30
|
|
2020-09-14
|
106
|
70
|
36
|
67.20
|
|
2020-09-11
|
32
|
49
|
-17
|
63.40
|
|
2020-09-10
|
6
|
40
|
-34
|
63.00
|
|
2020-09-08
|
23
|
57
|
-34
|
63.90
|
|
2020-09-01
|
249
|
163
|
86
|
68.50
|
|
2020-08-31
|
145
|
96
|
49
|
68.40
|
|
2020-08-25
|
59
|
16
|
43
|
62.20
|
|
2020-08-19
|
9
|
32
|
-23
|
56.10
|
|
2020-08-18
|
30
|
14
|
16
|
58.90
|
|
2020-07-31
|
30
|
84
|
-54
|
62.70
|
|
2020-07-30
|
198
|
162
|
36
|
61.80
|
|
2020-07-29
|
91
|
179
|
-88
|
61.30
|
|
2020-07-28
|
379
|
333
|
46
|
55.80
|
|
2020-07-23
|
5
|
33
|
-28
|
52.40
|
|
2020-07-10
|
23
|
100
|
-77
|
51.90
|
|
2020-07-02
|
0
|
3
|
-3
|
42.25
|
|
2020-07-01
|
0
|
16
|
-16
|
42.15
|
|
2020-06-23
|
0
|
4
|
-4
|
42.00
|
|
2020-06-09
|
55
|
36
|
19
|
42.90
|
|
2020-06-08
|
10
|
0
|
10
|
44.70
|
|
2020-05-13
|
4
|
0
|
4
|
44.50
|
|
2020-05-12
|
2
|
11
|
-9
|
44.00
|
|
2020-05-06
|
0
|
6
|
-6
|
41.50
|
|
2020-04-01
|
1
|
0
|
1
|
35.50
|
|
2020-03-26
|
6
|
2
|
4
|
34.00
|
|
2020-03-17
|
9
|
20
|
-11
|
29.15
|
|
2020-03-16
|
19
|
45
|
-26
|
32.30
|
|
2020-03-13
|
23
|
41
|
-18
|
35.30
|
|
2020-03-11
|
2
|
8
|
-6
|
41.45
|
|
2020-03-10
|
15
|
0
|
15
|
41.90
|
|
2020-03-09
|
22
|
50
|
-28
|
43.20
|
|
2020-03-04
|
43
|
1
|
42
|
44.60
|
|
2020-01-06
|
10
|
0
|
10
|
40.65
|
|
2019-12-24
|
3
|
0
|
3
|
41.60
|
|
2019-11-06
|
0
|
4
|
-4
|
38.85
|
|
2019-10-16
|
0
|
1
|
-1
|
35.40
|
|
2019-10-09
|
0
|
2
|
-2
|
35.80
|
|
2019-10-02
|
0
|
2
|
-2
|
35.85
|
|
2019-09-25
|
0
|
5
|
-5
|
35.95
|
|
2019-09-23
|
0
|
1
|
-1
|
35.50
|
|
2019-09-19
|
1
|
0
|
1
|
35.30
|
|
2019-09-18
|
0
|
1
|
-1
|
35.10
|
|
2019-09-17
|
0
|
6
|
-6
|
35.25
|
|
2019-09-12
|
0
|
2
|
-2
|
35.15
|
|
2019-09-06
|
1
|
0
|
1
|
36.05
|
|
2019-09-05
|
1
|
6
|
-5
|
36.20
|
|
2019-09-03
|
0
|
0
|
0
|
36.20
|
|
2019-09-02
|
0
|
7
|
-7
|
36.45
|
|
2019-08-30
|
0
|
3
|
-3
|
36.30
|
|
2019-08-29
|
0
|
1
|
-1
|
35.75
|
|
2019-08-26
|
0
|
2
|
-2
|
35.90
|
|
2019-08-22
|
4
|
1
|
3
|
37.15
|
|
2019-08-12
|
2
|
0
|
2
|
36.15
|
|
2019-08-05
|
0
|
6
|
-6
|
35.75
|
|
2019-07-24
|
0
|
2
|
-2
|
38.65
|
|
2019-07-22
|
2
|
16
|
-14
|
39.15
|
|
2019-07-19
|
19
|
6
|
13
|
38.10
|
|
2019-07-17
|
11
|
3
|
8
|
37.00
|
|
2019-07-15
|
1
|
4
|
-3
|
38.20
|
|
2019-07-11
|
7
|
4
|
3
|
39.40
|
|
2019-07-10
|
7
|
0
|
7
|
38.95
|
|
2019-07-09
|
3
|
0
|
3
|
40.05
|
|
2019-07-05
|
0
|
2
|
-2
|
40.90
|
|
2019-07-04
|
1
|
26
|
-25
|
41.00
|
|
2019-07-03
|
3
|
0
|
3
|
40.80
|
| 合計 | 34367 | 35398 | -1031 | |
