| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
55
|
19
|
36
|
266.00
|
|
2026-06-01
|
4
|
19
|
-15
|
305.00
|
|
2026-05-21
|
40
|
73
|
-33
|
247.50
|
|
2026-05-19
|
118
|
41
|
77
|
265.50
|
|
2026-05-14
|
217
|
168
|
49
|
324.50
|
|
2026-05-05
|
15
|
5
|
10
|
297.50
|
|
2026-05-04
|
35
|
20
|
15
|
279.50
|
|
2026-04-24
|
7
|
28
|
-21
|
295.00
|
|
2026-04-10
|
142
|
217
|
-75
|
236.50
|
|
2026-04-09
|
129
|
200
|
-71
|
215.00
|
|
2026-04-07
|
386
|
140
|
246
|
200.00
|
|
2026-04-01
|
15
|
221
|
-206
|
179.50
|
|
2026-03-31
|
167
|
2
|
165
|
163.50
|
|
2026-03-27
|
42
|
9
|
33
|
184.00
|
|
2026-03-24
|
25
|
274
|
-249
|
154.00
|
|
2026-03-16
|
60
|
168
|
-108
|
138.50
|
|
2026-02-26
|
3
|
102
|
-99
|
93.70
|
|
2026-02-25
|
104
|
24
|
80
|
85.20
|
|
2026-02-23
|
200
|
314
|
-114
|
70.50
|
|
2026-02-09
|
20
|
159
|
-139
|
62.20
|
|
2026-02-05
|
117
|
54
|
63
|
59.40
|
|
2026-02-04
|
262
|
186
|
76
|
61.40
|
|
2026-01-30
|
163
|
117
|
46
|
59.50
|
|
2026-01-28
|
485
|
267
|
218
|
65.50
|
|
2026-01-27
|
371
|
230
|
141
|
64.80
|
|
2026-01-26
|
257
|
396
|
-139
|
67.30
|
|
2026-01-23
|
187
|
231
|
-44
|
61.20
|
|
2026-01-19
|
254
|
464
|
-210
|
58.00
|
|
2026-01-16
|
42
|
89
|
-47
|
52.80
|
|
2026-01-15
|
53
|
30
|
23
|
51.40
|
|
2026-01-08
|
72
|
10
|
62
|
50.60
|
|
2026-01-07
|
63
|
108
|
-45
|
52.50
|
|
2026-01-05
|
64
|
13
|
51
|
49.00
|
|
2026-01-02
|
33
|
74
|
-41
|
50.90
|
|
2025-12-31
|
65
|
6
|
59
|
51.20
|
|
2025-12-29
|
313
|
239
|
74
|
52.20
|
|
2025-12-26
|
54
|
170
|
-116
|
53.20
|
|
2025-12-23
|
99
|
36
|
63
|
51.20
|
|
2025-12-22
|
50
|
170
|
-120
|
52.10
|
|
2025-12-18
|
59
|
35
|
24
|
50.00
|
|
2025-12-17
|
92
|
46
|
46
|
50.90
|
|
2025-12-16
|
53
|
34
|
19
|
51.00
|
|
2025-12-15
|
174
|
118
|
56
|
51.40
|
|
2025-12-12
|
103
|
166
|
-63
|
53.00
|
|
2025-12-10
|
169
|
85
|
84
|
51.30
|
|
2025-12-09
|
134
|
65
|
69
|
52.50
|
|
2025-12-08
|
160
|
221
|
-61
|
53.80
|
|
2025-11-28
|
43
|
64
|
-21
|
50.50
|
|
2025-11-27
|
82
|
62
|
20
|
49.55
|
|
2025-11-25
|
104
|
72
|
32
|
50.00
|
|
2025-11-17
|
162
|
68
|
94
|
49.50
|
|
2025-11-12
|
244
|
110
|
134
|
53.40
|
|
2025-11-10
|
124
|
279
|
-155
|
53.40
|
|
2025-11-07
|
94
|
61
|
33
|
52.90
|
|
2025-11-06
|
172
|
147
|
25
|
55.50
|
|
2025-11-05
|
189
|
222
|
-33
|
56.30
|
|
2025-11-03
|
90
|
61
|
29
|
53.40
|
|
2025-10-29
|
128
|
183
|
-55
|
56.70
|
|
2025-10-28
|
87
|
44
|
43
|
51.60
|
|
2025-10-27
|
81
|
45
|
36
|
52.80
|
|
2025-10-17
|
238
|
311
|
-73
|
57.50
|
|
2025-10-15
|
276
|
394
|
-118
|
56.10
|
|
2025-10-14
|
253
|
200
|
53
|
51.00
|
|
2025-10-13
|
159
|
223
|
-64
|
52.30
|
|
2025-10-09
|
186
|
109
|
77
|
51.70
|
|
2025-10-08
|
292
|
812
|
-520
|
52.60
|
|
2025-10-07
|
465
|
271
|
194
|
51.80
|
|
2025-10-03
|
491
|
140
|
351
|
49.55
|
|
2025-10-02
|
64
|
106
|
-42
|
45.05
|
|
2025-09-30
|
24
|
101
|
-77
|
44.60
|
|
2025-09-17
|
298
|
236
|
62
|
48.00
|
|
2025-09-15
|
97
|
115
|
-18
|
44.60
|
|
2025-09-12
|
84
|
55
|
29
|
45.50
|
|
2025-09-11
|
195
|
124
|
71
|
48.00
|
|
2025-09-10
|
98
|
149
|
-51
|
48.65
|
|
2025-09-08
|
106
|
69
|
37
|
47.05
|
|
2025-09-03
|
134
|
231
|
-97
|
49.00
|
|
2025-09-02
|
591
|
490
|
101
|
47.00
|
|
2025-09-01
|
593
|
516
|
77
|
48.65
|
|
2025-08-29
|
179
|
244
|
-65
|
46.90
|
|
2025-08-27
|
366
|
242
|
124
|
43.00
|
|
2025-08-26
|
50
|
133
|
-83
|
42.65
|
|
2025-08-19
|
79
|
135
|
-56
|
39.05
|
|
2025-08-18
|
123
|
87
|
36
|
37.90
|
|
2025-08-14
|
115
|
274
|
-159
|
39.45
|
|
2025-08-12
|
121
|
64
|
57
|
34.10
|
|
2025-08-07
|
60
|
23
|
37
|
31.60
|
|
2025-07-31
|
12
|
22
|
-10
|
30.70
|
|
2025-07-30
|
6
|
14
|
-8
|
31.35
|
|
2025-07-29
|
30
|
44
|
-14
|
31.35
|
|
2025-07-23
|
4
|
13
|
-9
|
30.65
|
|
2025-07-21
|
32
|
136
|
-104
|
32.30
|
|
2025-07-18
|
321
|
213
|
108
|
33.15
|
|
2025-07-08
|
0
|
4
|
-4
|
26.80
|
|
2025-07-02
|
41
|
17
|
24
|
28.25
|
|
2025-07-01
|
72
|
62
|
10
|
29.60
|
|
2025-06-26
|
5
|
1
|
4
|
26.90
|
|
2025-06-23
|
4
|
0
|
4
|
25.70
|
|
2025-06-20
|
6
|
2
|
4
|
25.50
|
|
2025-06-03
|
8
|
5
|
3
|
27.40
|
|
2025-05-29
|
4
|
12
|
-8
|
27.85
|
|
2025-05-28
|
0
|
10
|
-10
|
28.80
|
|
2025-05-27
|
20
|
4
|
16
|
29.30
|
|
2025-05-26
|
3
|
1
|
2
|
29.10
|
|
2025-05-15
|
2
|
4
|
-2
|
29.10
|
|
2025-05-12
|
0
|
9
|
-9
|
29.60
|
|
2025-05-08
|
7
|
11
|
-4
|
28.75
|
|
2025-04-29
|
6
|
3
|
3
|
27.65
|
|
2025-04-23
|
2
|
0
|
2
|
27.00
|
|
2025-04-17
|
0
|
17
|
-17
|
26.15
|
|
2025-04-16
|
2
|
7
|
-5
|
25.70
|
|
2025-04-15
|
7
|
2
|
5
|
25.80
|
|
2025-04-14
|
4
|
22
|
-18
|
25.10
|
|
2025-04-11
|
6
|
38
|
-32
|
24.70
|
|
2025-04-10
|
5
|
28
|
-23
|
23.40
|
|
2025-04-01
|
7
|
0
|
7
|
28.85
|
|
2025-03-27
|
9
|
0
|
9
|
31.30
|
|
2025-03-21
|
0
|
13
|
-13
|
32.20
|
|
2025-03-19
|
10
|
4
|
6
|
31.60
|
|
2025-03-14
|
55
|
3
|
52
|
31.15
|
|
2025-03-13
|
3
|
27
|
-24
|
30.95
|
|
2025-03-10
|
42
|
8
|
34
|
32.00
|
|
2025-03-07
|
6
|
15
|
-9
|
32.85
|
|
2025-03-05
|
6
|
46
|
-40
|
33.95
|
|
2025-02-27
|
104
|
215
|
-111
|
33.40
|
|
2025-02-21
|
9
|
21
|
-12
|
35.55
|
|
2025-02-18
|
4
|
105
|
-101
|
35.95
|
|
2025-02-14
|
6
|
1
|
5
|
36.25
|
|
2025-02-11
|
3
|
0
|
3
|
35.55
|
|
2025-02-05
|
10
|
0
|
10
|
36.15
|
|
2025-02-03
|
0
|
6
|
-6
|
36.00
|
|
2025-01-21
|
5
|
0
|
5
|
35.30
|
|
2025-01-20
|
3
|
10
|
-7
|
34.95
|
|
2025-01-16
|
7
|
2
|
5
|
34.80
|
|
2025-01-15
|
7
|
2
|
5
|
34.40
|
|
2025-01-14
|
33
|
21
|
12
|
35.20
|
|
2025-01-13
|
5
|
20
|
-15
|
34.30
|
|
2025-01-09
|
6
|
0
|
6
|
36.65
|
|
2025-01-03
|
21
|
3
|
18
|
37.70
|
|
2024-12-31
|
3
|
0
|
3
|
38.50
|
|
2024-12-30
|
4
|
0
|
4
|
38.10
|
|
2024-12-19
|
6
|
1
|
5
|
38.80
|
|
2024-12-17
|
3
|
0
|
3
|
39.45
|
|
2024-12-12
|
0
|
10
|
-10
|
41.00
|
|
2024-12-09
|
4
|
0
|
4
|
40.90
|
|
2024-12-06
|
2
|
0
|
2
|
41.00
|
|
2024-11-26
|
2
|
5
|
-3
|
41.85
|
|
2024-11-20
|
3
|
1
|
2
|
41.00
|
|
2024-11-19
|
10
|
0
|
10
|
41.45
|
|
2024-11-07
|
0
|
10
|
-10
|
45.90
|
|
2024-11-06
|
15
|
10
|
5
|
46.00
|
|
2024-11-01
|
3
|
0
|
3
|
44.95
|
|
2024-10-30
|
8
|
2
|
6
|
45.30
|
|
2024-10-24
|
0
|
7
|
-7
|
46.50
|
|
2024-10-21
|
13
|
5
|
8
|
47.10
|
|
2024-10-17
|
8
|
27
|
-19
|
45.80
|
|
2024-09-27
|
3
|
15
|
-12
|
45.80
|
|
2024-09-20
|
7
|
20
|
-13
|
45.55
|
|
2024-09-04
|
1
|
12
|
-11
|
41.55
|
|
2024-09-02
|
8
|
0
|
8
|
42.50
|
|
2024-08-28
|
2
|
5
|
-3
|
42.30
|
|
2024-08-23
|
6
|
0
|
6
|
42.00
|
|
2024-08-22
|
0
|
6
|
-6
|
42.10
|
|
2024-08-21
|
0
|
7
|
-7
|
42.05
|
|
2024-08-19
|
0
|
16
|
-16
|
42.15
|
|
2024-08-12
|
3
|
57
|
-54
|
41.85
|
|
2024-08-09
|
28
|
15
|
13
|
41.30
|
|
2024-08-08
|
48
|
2
|
46
|
40.95
|
|
2024-08-06
|
14
|
51
|
-37
|
38.10
|
|
2024-08-05
|
31
|
177
|
-146
|
39.60
|
|
2024-07-29
|
0
|
22
|
-22
|
45.25
|
|
2024-07-26
|
14
|
28
|
-14
|
47.15
|
|
2024-07-23
|
11
|
22
|
-11
|
47.35
|
|
2024-07-19
|
41
|
10
|
31
|
45.70
|
|
2024-07-18
|
54
|
4
|
50
|
48.60
|
|
2024-07-17
|
188
|
7
|
181
|
49.50
|
|
2024-07-12
|
22
|
7
|
15
|
49.30
|
|
2024-07-08
|
225
|
145
|
80
|
52.60
|
|
2024-07-02
|
2
|
16
|
-14
|
47.60
|
|
2024-06-26
|
115
|
144
|
-29
|
49.00
|
|
2024-06-18
|
1
|
12
|
-11
|
45.95
|
|
2024-06-14
|
1
|
20
|
-19
|
45.90
|
|
2024-06-11
|
2
|
23
|
-21
|
44.70
|
|
2024-06-06
|
9
|
1
|
8
|
43.65
|
|
2024-06-04
|
13
|
1
|
12
|
44.50
|
|
2024-05-31
|
2
|
67
|
-65
|
44.60
|
|
2024-05-30
|
10
|
0
|
10
|
44.50
|
|
2024-05-28
|
0
|
25
|
-25
|
45.50
|
|
2024-05-24
|
20
|
9
|
11
|
44.00
|
|
2024-05-20
|
20
|
0
|
20
|
44.65
|
|
2024-05-15
|
9
|
42
|
-33
|
44.30
|
|
2024-05-14
|
1
|
37
|
-36
|
46.30
|
|
2024-05-13
|
3
|
18
|
-15
|
45.90
|
|
2024-05-08
|
40
|
59
|
-19
|
46.85
|
|
2024-05-07
|
77
|
17
|
60
|
46.05
|
|
2024-05-06
|
40
|
70
|
-30
|
46.65
|
|
2024-05-02
|
24
|
9
|
15
|
45.35
|
|
2024-04-24
|
5
|
47
|
-42
|
43.35
|
|
2024-04-22
|
37
|
2
|
35
|
41.40
|
|
2024-04-19
|
33
|
486
|
-453
|
42.10
|
|
2024-04-18
|
0
|
31
|
-31
|
43.85
|
|
2024-04-17
|
19
|
35
|
-16
|
43.75
|
|
2024-04-16
|
66
|
334
|
-268
|
42.30
|
|
2024-04-15
|
34
|
8
|
26
|
45.05
|
|
2024-04-12
|
187
|
130
|
57
|
46.65
|
|
2024-04-11
|
246
|
170
|
76
|
46.30
|
|
2024-04-10
|
11
|
108
|
-97
|
44.55
|
|
2024-03-28
|
9
|
0
|
9
|
42.20
|
|
2024-03-27
|
15
|
4
|
11
|
42.60
|
|
2024-03-26
|
94
|
8
|
86
|
42.45
|
|
2024-03-25
|
5
|
26
|
-21
|
|
|
2024-03-20
|
25
|
64
|
-39
|
41.70
|
|
2024-03-14
|
224
|
71
|
153
|
41.95
|
|
2024-03-12
|
189
|
134
|
55
|
49.65
|
|
2024-03-06
|
462
|
172
|
290
|
50.10
|
|
2024-03-04
|
55
|
249
|
-194
|
46.55
|
|
2024-03-01
|
7
|
64
|
-57
|
42.35
|
|
2024-02-29
|
7
|
34
|
-27
|
43.10
|
|
2024-02-27
|
54
|
7
|
47
|
43.10
|
|
2024-02-26
|
54
|
23
|
31
|
44.15
|
|
2024-02-23
|
321
|
101
|
220
|
44.40
|
|
2024-02-21
|
1
|
7
|
-6
|
41.80
|
|
2024-02-20
|
11
|
3
|
8
|
41.60
|
|
2024-02-16
|
3
|
12
|
-9
|
42.20
|
|
2024-01-31
|
52
|
24
|
28
|
41.40
|
|
2024-01-30
|
26
|
49
|
-23
|
42.15
|
|
2024-01-26
|
2
|
0
|
2
|
40.40
|
|
2024-01-25
|
12
|
0
|
12
|
40.55
|
|
2024-01-22
|
1
|
11
|
-10
|
41.25
|
|
2024-01-09
|
5
|
0
|
5
|
40.55
|
|
2024-01-04
|
0
|
5
|
-5
|
40.40
|
|
2024-01-03
|
12
|
0
|
12
|
40.85
|
|
2024-01-02
|
0
|
10
|
-10
|
41.35
|
|
2023-12-28
|
20
|
1
|
19
|
41.35
|
|
2023-12-27
|
3
|
24
|
-21
|
41.60
|
|
2023-12-11
|
10
|
5
|
5
|
41.50
|
|
2023-12-07
|
1
|
5
|
-4
|
41.75
|
|
2023-12-04
|
3
|
20
|
-17
|
42.65
|
|
2023-12-01
|
2
|
6
|
-4
|
42.20
|
|
2023-11-28
|
0
|
19
|
-19
|
42.10
|
|
2023-11-27
|
0
|
4
|
-4
|
41.70
|
|
2023-11-24
|
0
|
5
|
-5
|
42.30
|
|
2023-11-23
|
10
|
0
|
10
|
42.40
|
|
2023-11-22
|
0
|
22
|
-22
|
42.20
|
|
2023-11-21
|
10
|
3
|
7
|
41.80
|
|
2023-11-16
|
0
|
6
|
-6
|
41.10
|
|
2023-11-15
|
0
|
6
|
-6
|
40.55
|
|
2023-11-09
|
0
|
3
|
-3
|
40.90
|
|
2023-11-06
|
10
|
2
|
8
|
41.00
|
|
2023-11-01
|
7
|
0
|
7
|
39.70
|
|
2023-10-25
|
0
|
11
|
-11
|
42.40
|
|
2023-10-17
|
2
|
0
|
2
|
42.65
|
|
2023-10-13
|
6
|
3
|
3
|
43.25
|
|
2023-10-12
|
3
|
0
|
3
|
43.25
|
|
2023-10-02
|
5
|
11
|
-6
|
44.35
|
|
2023-09-27
|
7
|
1
|
6
|
43.25
|
|
2023-09-26
|
13
|
0
|
13
|
43.80
|
|
2023-09-20
|
4
|
0
|
4
|
45.20
|
|
2023-09-15
|
17
|
10
|
7
|
46.65
|
|
2023-08-23
|
4
|
1
|
3
|
43.15
|
|
2023-08-22
|
13
|
3
|
10
|
42.85
|
|
2023-08-18
|
28
|
1
|
27
|
|
|
2023-08-17
|
9
|
30
|
-21
|
44.10
|
|
2023-08-16
|
7
|
1
|
6
|
43.40
|
|
2023-08-14
|
34
|
14
|
20
|
43.10
|
|
2023-08-11
|
12
|
5
|
7
|
45.30
|
|
2023-08-08
|
31
|
16
|
15
|
48.00
|
|
2023-08-04
|
14
|
3
|
11
|
47.85
|
|
2023-08-01
|
10
|
26
|
-16
|
48.70
|
|
2023-07-19
|
53
|
235
|
-182
|
49.10
|
|
2023-07-18
|
203
|
44
|
159
|
49.50
|
|
2023-07-12
|
5
|
57
|
-52
|
47.50
|
|
2023-07-11
|
12
|
39
|
-27
|
47.85
|
|
2023-07-10
|
19
|
9
|
10
|
47.45
|
|
2023-06-20
|
387
|
470
|
-83
|
49.10
|
|
2023-06-19
|
108
|
43
|
65
|
46.60
|
|
2023-06-13
|
50
|
78
|
-28
|
45.80
|
|
2023-06-09
|
25
|
8
|
17
|
45.10
|
|
2023-06-08
|
55
|
42
|
13
|
45.15
|
|
2023-05-30
|
1
|
11
|
-10
|
44.30
|
|
2023-05-25
|
7
|
2
|
5
|
42.25
|
|
2023-05-17
|
8
|
0
|
8
|
41.95
|
|
2023-05-12
|
4
|
0
|
4
|
41.30
|
|
2023-05-11
|
1
|
13
|
-12
|
40.90
|
|
2023-05-08
|
5
|
22
|
-17
|
43.15
|
|
2023-05-05
|
13
|
5
|
8
|
43.15
|
|
2023-05-03
|
11
|
3
|
8
|
44.15
|
|
2023-04-28
|
1
|
41
|
-40
|
43.40
|
|
2023-04-27
|
23
|
3
|
20
|
43.00
|
|
2023-04-26
|
23
|
8
|
15
|
43.35
|
|
2023-04-19
|
5
|
19
|
-14
|
46.60
|
|
2023-04-17
|
27
|
6
|
21
|
47.70
|
|
2023-04-13
|
15
|
38
|
-23
|
47.30
|
|
2023-04-10
|
1
|
19
|
-18
|
45.45
|
|
2023-04-06
|
0
|
8
|
-8
|
44.90
|
|
2023-03-24
|
8
|
1
|
7
|
46.50
|
|
2023-03-21
|
0
|
33
|
-33
|
45.50
|
|
2023-03-20
|
4
|
12
|
-8
|
44.95
|
|
2023-03-15
|
21
|
7
|
14
|
45.55
|
|
2023-03-14
|
2
|
56
|
-54
|
46.30
|
|
2023-03-13
|
31
|
7
|
24
|
46.05
|
|
2023-03-10
|
18
|
64
|
-46
|
46.75
|
|
2023-03-09
|
56
|
16
|
40
|
46.70
|
|
2023-02-20
|
33
|
17
|
16
|
47.40
|
|
2023-02-08
|
133
|
68
|
65
|
47.45
|
|
2023-02-07
|
41
|
76
|
-35
|
47.15
|
|
2023-01-30
|
24
|
3
|
21
|
43.95
|
|
2023-01-04
|
0
|
15
|
-15
|
42.30
|
|
2022-12-27
|
47
|
18
|
29
|
43.85
|
|
2022-12-15
|
16
|
6
|
10
|
45.15
|
|
2022-12-14
|
11
|
3
|
8
|
45.30
|
|
2022-12-09
|
48
|
22
|
26
|
45.80
|
|
2022-11-30
|
52
|
97
|
-45
|
44.60
|
|
2022-11-24
|
7
|
25
|
-18
|
42.65
|
|
2022-11-16
|
96
|
65
|
31
|
44.30
|
|
2022-11-11
|
39
|
114
|
-75
|
42.35
|
|
2022-11-10
|
47
|
8
|
39
|
39.60
|
|
2022-11-07
|
17
|
33
|
-16
|
41.90
|
|
2022-10-31
|
17
|
7
|
10
|
39.50
|
|
2022-10-26
|
22
|
13
|
9
|
37.60
|
|
2022-10-19
|
29
|
14
|
15
|
39.75
|
|
2022-10-14
|
12
|
28
|
-16
|
40.50
|
|
2022-09-06
|
310
|
232
|
78
|
51.40
|
|
2022-09-02
|
25
|
56
|
-31
|
58.30
|
|
2022-09-01
|
65
|
30
|
35
|
57.80
|
|
2022-08-30
|
159
|
101
|
58
|
59.30
|
|
2022-08-29
|
54
|
36
|
18
|
58.00
|
|
2022-08-24
|
121
|
36
|
85
|
57.20
|
|
2022-08-22
|
72
|
29
|
43
|
59.10
|
|
2022-08-18
|
68
|
52
|
16
|
59.60
|
|
2022-08-16
|
84
|
116
|
-32
|
60.80
|
|
2022-08-08
|
59
|
255
|
-196
|
60.00
|
|
2022-08-05
|
82
|
42
|
40
|
61.90
|
|
2022-08-04
|
66
|
35
|
31
|
61.50
|
|
2022-08-03
|
100
|
50
|
50
|
60.40
|
|
2022-08-02
|
110
|
50
|
60
|
62.60
|
|
2022-07-20
|
106
|
192
|
-86
|
63.20
|
|
2022-07-18
|
82
|
46
|
36
|
61.30
|
|
2022-07-14
|
55
|
70
|
-15
|
58.90
|
|
2022-07-13
|
55
|
26
|
29
|
56.70
|
|
2022-07-07
|
129
|
68
|
61
|
61.50
|
|
2022-07-06
|
84
|
145
|
-61
|
58.30
|
|
2022-07-05
|
160
|
125
|
35
|
61.80
|
|
2022-06-29
|
90
|
151
|
-61
|
61.60
|
|
2022-06-28
|
210
|
366
|
-156
|
65.70
|
|
2022-06-24
|
195
|
102
|
93
|
64.00
|
|
2022-06-23
|
221
|
135
|
86
|
65.20
|
|
2022-06-22
|
384
|
280
|
104
|
64.40
|
|
2022-06-20
|
65
|
103
|
-38
|
60.00
|
|
2022-06-09
|
226
|
167
|
59
|
67.30
|
|
2022-06-07
|
412
|
562
|
-150
|
68.90
|
|
2022-06-02
|
207
|
84
|
123
|
63.80
|
|
2022-05-27
|
76
|
151
|
-75
|
61.60
|
|
2022-05-25
|
185
|
76
|
109
|
60.00
|
|
2022-05-24
|
233
|
156
|
77
|
57.20
|
|
2022-05-19
|
9
|
54
|
-45
|
55.80
|
|
2022-05-12
|
91
|
220
|
-129
|
51.20
|
|
2022-05-11
|
18
|
6
|
12
|
56.70
|
|
2022-05-10
|
9
|
39
|
-30
|
57.20
|
|
2022-05-04
|
13
|
2
|
11
|
58.40
|
|
2022-05-03
|
17
|
28
|
-11
|
58.30
|
|
2022-04-27
|
36
|
66
|
-30
|
59.10
|
|
2022-04-25
|
92
|
50
|
42
|
56.70
|
|
2022-04-22
|
160
|
262
|
-102
|
60.80
|
|
2022-04-21
|
309
|
216
|
93
|
63.80
|
|
2022-04-20
|
321
|
469
|
-148
|
61.80
|
|
2022-04-18
|
357
|
60
|
297
|
58.90
|
|
2022-04-15
|
125
|
190
|
-65
|
59.90
|
|
2022-04-14
|
716
|
614
|
102
|
61.20
|
|
2022-04-13
|
306
|
397
|
-91
|
60.60
|
|
2022-04-12
|
133
|
229
|
-96
|
60.20
|
|
2022-04-11
|
177
|
309
|
-132
|
56.90
|
|
2022-04-08
|
166
|
84
|
82
|
60.10
|
|
2022-04-06
|
520
|
304
|
216
|
60.40
|
|
2022-03-31
|
276
|
132
|
144
|
57.60
|
|
2022-03-29
|
110
|
56
|
54
|
56.90
|
|
2022-03-28
|
72
|
31
|
41
|
58.20
|
|
2022-03-25
|
71
|
130
|
-59
|
58.90
|
|
2022-03-24
|
39
|
228
|
-189
|
57.00
|
|
2022-03-23
|
48
|
93
|
-45
|
56.30
|
|
2022-03-21
|
206
|
69
|
137
|
55.40
|
|
2022-03-17
|
9
|
70
|
-61
|
51.80
|
|
2022-03-16
|
44
|
13
|
31
|
48.75
|
|
2022-03-14
|
13
|
8
|
5
|
50.70
|
|
2022-03-10
|
26
|
10
|
16
|
50.90
|
|
2022-03-09
|
14
|
24
|
-10
|
50.00
|
|
2022-03-08
|
50
|
23
|
27
|
49.10
|
|
2022-02-22
|
39
|
77
|
-38
|
55.20
|
|
2022-02-17
|
63
|
141
|
-78
|
55.10
|
|
2022-02-15
|
66
|
32
|
34
|
54.70
|
|
2022-02-14
|
51
|
92
|
-41
|
55.60
|
|
2022-02-11
|
55
|
12
|
43
|
55.70
|
|
2022-02-10
|
185
|
139
|
46
|
55.60
|
|
2022-02-09
|
83
|
134
|
-51
|
54.90
|
|
2022-01-26
|
54
|
30
|
24
|
47.50
|
|
2022-01-25
|
84
|
32
|
52
|
47.20
|
|
2022-01-20
|
45
|
30
|
15
|
52.50
|
|
2022-01-19
|
36
|
77
|
-41
|
52.00
|
|
2022-01-10
|
69
|
19
|
50
|
53.30
|
|
2021-12-30
|
13
|
4
|
9
|
52.10
|
|
2021-12-28
|
22
|
37
|
-15
|
51.80
|
|
2021-12-22
|
10
|
25
|
-15
|
51.20
|
|
2021-12-21
|
6
|
17
|
-11
|
50.80
|
|
2021-12-20
|
14
|
25
|
-11
|
50.10
|
|
2021-12-17
|
46
|
21
|
25
|
50.60
|
|
2021-12-16
|
24
|
9
|
15
|
52.10
|
|
2021-12-14
|
41
|
69
|
-28
|
51.90
|
|
2021-12-13
|
36
|
23
|
13
|
54.40
|
|
2021-12-10
|
30
|
43
|
-13
|
55.90
|
|
2021-12-09
|
55
|
28
|
27
|
57.10
|
|
2021-12-03
|
20
|
41
|
-21
|
52.60
|
|
2021-11-30
|
61
|
9
|
52
|
54.40
|
|
2021-11-25
|
19
|
1
|
18
|
54.80
|
|
2021-11-11
|
68
|
111
|
-43
|
58.30
|
|
2021-11-10
|
127
|
57
|
70
|
59.00
|
|
2021-11-05
|
169
|
105
|
64
|
62.30
|
|
2021-11-02
|
173
|
286
|
-113
|
59.20
|
|
2021-10-26
|
510
|
432
|
78
|
58.00
|
|
2021-10-22
|
186
|
269
|
-83
|
53.10
|
|
2021-10-15
|
96
|
157
|
-61
|
49.60
|
|
2021-10-05
|
95
|
139
|
-44
|
45.95
|
|
2021-09-30
|
466
|
624
|
-158
|
52.00
|
|
2021-09-29
|
376
|
152
|
224
|
50.20
|
|
2021-09-24
|
176
|
98
|
78
|
50.40
|
|
2021-09-22
|
576
|
476
|
100
|
50.40
|
|
2021-09-17
|
46
|
181
|
-135
|
50.90
|
|
2021-09-16
|
143
|
72
|
71
|
46.30
|
|
2021-09-14
|
69
|
34
|
35
|
45.45
|
|
2021-09-09
|
122
|
56
|
66
|
44.40
|
|
2021-09-01
|
10
|
51
|
-41
|
43.70
|
|
2021-08-26
|
1
|
21
|
-20
|
41.55
|
|
2021-08-25
|
12
|
34
|
-22
|
40.90
|
|
2021-08-05
|
13
|
7
|
6
|
41.60
|
|
2021-07-15
|
27
|
45
|
-18
|
41.20
|
|
2021-07-13
|
28
|
62
|
-34
|
39.40
|
|
2021-07-06
|
50
|
16
|
34
|
38.05
|
|
2021-07-05
|
51
|
106
|
-55
|
39.95
|
|
2021-07-01
|
1
|
9
|
-8
|
36.50
|
|
2021-06-29
|
15
|
6
|
9
|
36.85
|
|
2021-06-16
|
9
|
3
|
6
|
35.70
|
|
2021-06-04
|
8
|
22
|
-14
|
34.95
|
|
2021-06-03
|
16
|
4
|
12
|
35.50
|
|
2021-06-02
|
3
|
31
|
-28
|
35.60
|
|
2021-05-25
|
15
|
3
|
12
|
34.40
|
|
2021-05-21
|
5
|
17
|
-12
|
33.05
|
|
2021-05-20
|
15
|
4
|
11
|
32.10
|
|
2021-05-19
|
8
|
31
|
-23
|
32.90
|
|
2021-05-14
|
24
|
7
|
17
|
31.90
|
|
2021-05-13
|
6
|
35
|
-29
|
31.90
|
|
2021-05-07
|
9
|
22
|
-13
|
39.15
|
|
2021-05-06
|
23
|
7
|
16
|
37.85
|
|
2021-05-05
|
16
|
133
|
-117
|
38.20
|
|
2021-05-04
|
26
|
69
|
-43
|
38.90
|
|
2021-05-03
|
56
|
34
|
22
|
41.80
|
|
2021-04-29
|
141
|
74
|
67
|
45.00
|
|
2021-04-28
|
23
|
90
|
-67
|
44.70
|
|
2021-04-22
|
135
|
364
|
-229
|
43.00
|
|
2021-04-21
|
270
|
153
|
117
|
46.30
|
|
2021-04-19
|
289
|
84
|
205
|
42.60
|
|
2021-04-16
|
88
|
42
|
46
|
41.35
|
|
2021-04-13
|
12
|
44
|
-32
|
39.90
|
|
2021-04-07
|
73
|
28
|
45
|
41.80
|
|
2021-03-26
|
41
|
15
|
26
|
38.40
|
|
2021-03-25
|
35
|
17
|
18
|
38.25
|
|
2021-03-24
|
32
|
14
|
18
|
39.25
|
|
2021-03-23
|
76
|
40
|
36
|
39.70
|
|
2021-03-22
|
122
|
34
|
88
|
40.05
|
|
2021-03-17
|
5
|
30
|
-25
|
38.00
|
|
2021-03-12
|
17
|
86
|
-69
|
37.80
|
|
2021-03-11
|
34
|
20
|
14
|
37.60
|
|
2021-03-10
|
25
|
38
|
-13
|
37.10
|
|
2021-03-09
|
40
|
3
|
37
|
36.80
|
|
2021-03-05
|
10
|
4
|
6
|
36.35
|
|
2021-03-04
|
23
|
50
|
-27
|
36.30
|
|
2021-03-03
|
259
|
175
|
84
|
37.10
|
|
2021-03-02
|
14
|
186
|
-172
|
37.15
|
|
2021-02-25
|
3
|
16
|
-13
|
37.30
|
|
2021-02-17
|
74
|
17
|
57
|
36.15
|
|
2021-01-28
|
20
|
5
|
15
|
35.85
|
|
2021-01-27
|
3
|
15
|
-12
|
36.20
|
|
2021-01-26
|
56
|
13
|
43
|
35.95
|
|
2021-01-22
|
46
|
18
|
28
|
36.60
|
|
2021-01-20
|
190
|
149
|
41
|
38.05
|
|
2021-01-15
|
48
|
102
|
-54
|
39.30
|
|
2021-01-12
|
123
|
40
|
83
|
36.95
|
|
2021-01-05
|
22
|
45
|
-23
|
34.95
|
|
2021-01-04
|
0
|
10
|
-10
|
33.90
|
|
2020-12-14
|
0
|
10
|
-10
|
33.70
|
|
2020-12-11
|
15
|
0
|
15
|
33.65
|
|
2020-12-02
|
52
|
29
|
23
|
34.60
|
|
2020-11-25
|
11
|
2
|
9
|
33.80
|
|
2020-11-23
|
10
|
1
|
9
|
34.45
|
|
2020-11-20
|
16
|
34
|
-18
|
34.75
|
|
2020-11-17
|
15
|
8
|
7
|
33.30
|
|
2020-11-06
|
1
|
4
|
-3
|
33.35
|
|
2020-10-27
|
0
|
28
|
-28
|
35.00
|
|
2020-10-22
|
16
|
3
|
13
|
34.90
|
|
2020-10-15
|
17
|
28
|
-11
|
35.50
|
|
2020-10-14
|
6
|
26
|
-20
|
35.20
|
|
2020-10-13
|
5
|
0
|
5
|
34.40
|
|
2020-09-30
|
0
|
4
|
-4
|
33.75
|
|
2020-09-24
|
7
|
0
|
7
|
34.05
|
|
2020-09-16
|
74
|
94
|
-20
|
36.65
|
|
2020-09-10
|
9
|
20
|
-11
|
35.50
|
|
2020-09-09
|
8
|
66
|
-58
|
35.10
|
|
2020-09-07
|
157
|
109
|
48
|
37.00
|
|
2020-09-03
|
13
|
33
|
-20
|
34.40
|
|
2020-08-20
|
13
|
3
|
10
|
29.80
|
|
2020-08-14
|
6
|
1
|
5
|
31.75
|
|
2020-08-07
|
25
|
5
|
20
|
31.90
|
|
2020-08-03
|
17
|
6
|
11
|
32.60
|
|
2020-07-30
|
12
|
19
|
-7
|
32.80
|
|
2020-07-29
|
23
|
17
|
6
|
32.30
|
|
2020-07-23
|
6
|
16
|
-10
|
34.30
|
|
2020-07-15
|
23
|
8
|
15
|
35.70
|
|
2020-07-10
|
76
|
205
|
-129
|
39.00
|
|
2020-07-08
|
9
|
47
|
-38
|
34.55
|
|
2020-07-07
|
20
|
89
|
-69
|
34.50
|
|
2020-07-06
|
10
|
23
|
-13
|
34.00
|
|
2020-07-03
|
27
|
3
|
24
|
32.20
|
|
2020-07-02
|
1
|
11
|
-10
|
32.00
|
|
2020-07-01
|
0
|
5
|
-5
|
31.55
|
|
2020-06-24
|
0
|
18
|
-18
|
30.80
|
|
2020-06-23
|
3
|
0
|
3
|
30.55
|
|
2020-06-22
|
1
|
8
|
-7
|
30.85
|
|
2020-06-18
|
8
|
3
|
5
|
31.25
|
|
2020-06-17
|
2
|
9
|
-7
|
31.10
|
|
2020-06-15
|
3
|
0
|
3
|
29.85
|
|
2020-06-11
|
16
|
3
|
13
|
30.40
|
|
2020-06-10
|
5
|
72
|
-67
|
31.15
|
|
2020-06-09
|
7
|
0
|
7
|
31.20
|
|
2020-06-08
|
19
|
5
|
14
|
31.55
|
|
2020-06-05
|
6
|
21
|
-15
|
32.40
|
|
2020-06-03
|
5
|
1
|
4
|
32.05
|
|
2020-05-29
|
0
|
5
|
-5
|
31.80
|
|
2020-05-28
|
17
|
0
|
17
|
31.70
|
|
2020-05-20
|
5
|
7
|
-2
|
30.15
|
|
2020-05-18
|
8
|
4
|
4
|
30.00
|
|
2020-04-21
|
7
|
13
|
-6
|
29.00
|
|
2020-04-16
|
18
|
58
|
-40
|
30.05
|
|
2020-04-09
|
24
|
3
|
21
|
25.65
|
|
2020-03-30
|
11
|
0
|
11
|
21.80
|
|
2020-03-26
|
16
|
1
|
15
|
21.65
|
|
2020-03-19
|
7
|
22
|
-15
|
18.25
|
|
2020-03-16
|
36
|
3
|
33
|
22.80
|
|
2020-03-11
|
3
|
0
|
3
|
28.95
|
|
2020-03-10
|
1
|
10
|
-9
|
29.40
|
|
2020-03-09
|
23
|
0
|
23
|
29.60
|
|
2020-03-06
|
11
|
0
|
11
|
30.85
|
|
2020-03-03
|
22
|
2
|
20
|
30.85
|
|
2020-02-27
|
25
|
0
|
25
|
30.70
|
|
2020-02-26
|
5
|
1
|
4
|
31.85
|
|
2020-02-24
|
26
|
0
|
26
|
32.45
|
|
2020-02-21
|
4
|
0
|
4
|
32.95
|
|
2020-02-17
|
5
|
0
|
5
|
32.85
|
|
2020-02-14
|
1
|
14
|
-13
|
33.20
|
|
2020-02-11
|
5
|
1
|
4
|
32.95
|
|
2020-02-10
|
11
|
0
|
11
|
31.70
|
|
2020-02-05
|
33
|
2
|
31
|
32.70
|
|
2020-02-04
|
11
|
2
|
9
|
31.80
|
|
2020-02-03
|
6
|
16
|
-10
|
30.45
|
|
2020-01-20
|
0
|
5
|
-5
|
37.05
|
|
2020-01-16
|
0
|
10
|
-10
|
37.05
|
|
2020-01-14
|
11
|
3
|
8
|
37.20
|
|
2020-01-06
|
19
|
5
|
14
|
37.15
|
|
2020-01-03
|
19
|
7
|
12
|
37.90
|
|
2019-12-31
|
46
|
28
|
18
|
38.60
|
|
2019-12-20
|
7
|
1
|
6
|
37.90
|
|
2019-12-18
|
11
|
4
|
7
|
37.80
|
|
2019-12-16
|
0
|
17
|
-17
|
37.70
|
|
2019-12-11
|
1
|
22
|
-21
|
38.25
|
|
2019-12-09
|
43
|
9
|
34
|
38.35
|
|
2019-12-03
|
11
|
30
|
-19
|
37.65
|
|
2019-11-28
|
22
|
2
|
20
|
37.60
|
|
2019-11-22
|
64
|
14
|
50
|
38.15
|
|
2019-11-18
|
2
|
30
|
-28
|
38.20
|
|
2019-11-15
|
19
|
0
|
19
|
36.80
|
|
2019-11-14
|
0
|
3
|
-3
|
36.70
|
|
2019-11-12
|
19
|
5
|
14
|
37.05
|
|
2019-11-06
|
46
|
147
|
-101
|
38.50
|
|
2019-11-01
|
0
|
17
|
-17
|
38.20
|
|
2019-10-31
|
32
|
16
|
16
|
37.95
|
|
2019-10-29
|
19
|
32
|
-13
|
37.35
|
|
2019-10-22
|
10
|
2
|
8
|
36.50
|
|
2019-10-18
|
9
|
51
|
-42
|
36.40
|
|
2019-10-17
|
43
|
18
|
25
|
36.60
|
|
2019-10-15
|
2
|
17
|
-15
|
36.10
|
|
2019-10-14
|
30
|
13
|
17
|
35.85
|
|
2019-10-08
|
152
|
23
|
129
|
36.85
|
|
2019-10-07
|
59
|
31
|
28
|
37.25
|
|
2019-09-27
|
20
|
57
|
-37
|
37.00
|
|
2019-09-17
|
25
|
10
|
15
|
39.60
|
|
2019-09-16
|
24
|
269
|
-245
|
39.95
|
|
2019-09-12
|
51
|
24
|
27
|
40.80
|
|
2019-09-06
|
64
|
109
|
-45
|
41.35
|
|
2019-09-05
|
392
|
277
|
115
|
42.00
|
|
2019-09-04
|
55
|
32
|
23
|
39.55
|
|
2019-09-03
|
151
|
114
|
37
|
39.45
|
|
2019-08-30
|
61
|
32
|
29
|
37.80
|
|
2019-08-28
|
28
|
15
|
13
|
36.75
|
|
2019-08-26
|
35
|
82
|
-47
|
35.95
|
|
2019-08-22
|
30
|
9
|
21
|
38.80
|
|
2019-08-19
|
202
|
156
|
46
|
40.05
|
|
2019-08-16
|
72
|
146
|
-74
|
39.50
|
|
2019-08-07
|
248
|
189
|
59
|
36.20
|
|
2019-08-02
|
12
|
80
|
-68
|
33.50
|
|
2019-07-29
|
20
|
39
|
-19
|
34.95
|
|
2019-07-26
|
12
|
5
|
7
|
34.15
|
|
2019-07-22
|
22
|
35
|
-13
|
35.25
|
|
2019-07-16
|
21
|
8
|
13
|
34.85
|
|
2019-07-15
|
2
|
6
|
-4
|
34.75
|
|
2019-07-08
|
29
|
10
|
19
|
35.10
|
|
2019-07-04
|
21
|
89
|
-68
|
36.15
|
|
2019-07-02
|
31
|
14
|
17
|
36.00
|
|
2019-07-01
|
62
|
34
|
28
|
36.15
|
| 合計 | 39716 | 39872 | -156 | |
