| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
4
|
15
|
-11
|
6070.00
|
|
2026-06-03
|
16
|
3
|
13
|
5900.00
|
|
2026-06-02
|
3
|
13
|
-10
|
5515.00
|
|
2026-05-28
|
15
|
3
|
12
|
5915.00
|
|
2026-05-22
|
2
|
8
|
-6
|
6035.00
|
|
2026-05-19
|
8
|
20
|
-12
|
5730.00
|
|
2026-05-15
|
7
|
41
|
-34
|
5895.00
|
|
2026-05-14
|
4
|
1
|
3
|
6290.00
|
|
2026-05-13
|
28
|
16
|
12
|
5720.00
|
|
2026-05-12
|
16
|
5
|
11
|
5480.00
|
|
2026-05-11
|
12
|
23
|
-11
|
4985.00
|
|
2026-05-08
|
24
|
18
|
6
|
5025.00
|
|
2026-05-06
|
10
|
22
|
-12
|
4950.00
|
|
2026-04-21
|
20
|
3
|
17
|
4940.00
|
|
2026-04-16
|
3
|
9
|
-6
|
4915.00
|
|
2026-04-15
|
8
|
4
|
4
|
4605.00
|
|
2026-03-23
|
20
|
14
|
6
|
3715.00
|
|
2026-03-18
|
4
|
9
|
-5
|
3735.00
|
|
2026-03-13
|
13
|
8
|
5
|
3550.00
|
|
2026-02-26
|
12
|
27
|
-15
|
2945.00
|
|
2026-02-03
|
22
|
36
|
-14
|
2845.00
|
|
2026-01-28
|
18
|
10
|
8
|
2655.00
|
|
2026-01-27
|
8
|
18
|
-10
|
2735.00
|
|
2026-01-26
|
9
|
30
|
-21
|
2585.00
|
|
2026-01-23
|
26
|
11
|
15
|
2545.00
|
|
2026-01-16
|
9
|
22
|
-13
|
2300.00
|
|
2026-01-15
|
23
|
8
|
15
|
2230.00
|
|
2026-01-14
|
11
|
22
|
-11
|
2345.00
|
|
2026-01-12
|
18
|
99
|
-81
|
2200.00
|
|
2026-01-09
|
108
|
28
|
80
|
2230.00
|
|
2025-12-30
|
11
|
18
|
-7
|
2265.00
|
|
2025-12-29
|
34
|
19
|
15
|
2230.00
|
|
2025-12-22
|
11
|
7
|
4
|
2255.00
|
|
2025-12-17
|
12
|
38
|
-26
|
2240.00
|
|
2025-12-15
|
13
|
9
|
4
|
2370.00
|
|
2025-12-11
|
14
|
20
|
-6
|
2315.00
|
|
2025-12-04
|
6
|
10
|
-4
|
2180.00
|
|
2025-11-27
|
6
|
13
|
-7
|
2145.00
|
|
2025-11-26
|
12
|
24
|
-12
|
2100.00
|
|
2025-11-06
|
17
|
23
|
-6
|
2020.00
|
|
2025-11-05
|
10
|
39
|
-29
|
2030.00
|
|
2025-10-31
|
20
|
11
|
9
|
2100.00
|
|
2025-10-27
|
17
|
29
|
-12
|
1950.00
|
|
2025-10-23
|
25
|
14
|
11
|
1825.00
|
|
2025-10-22
|
13
|
8
|
5
|
1820.00
|
|
2025-10-15
|
28
|
17
|
11
|
1910.00
|
|
2025-10-13
|
8
|
13
|
-5
|
1685.00
|
|
2025-10-08
|
8
|
14
|
-6
|
1685.00
|
|
2025-10-07
|
24
|
16
|
8
|
1635.00
|
|
2025-09-11
|
7
|
13
|
-6
|
1505.00
|
|
2025-08-29
|
44
|
56
|
-12
|
1390.00
|
|
2025-08-28
|
7
|
11
|
-4
|
1285.00
|
|
2025-08-13
|
22
|
37
|
-15
|
1220.00
|
|
2025-08-06
|
20
|
44
|
-24
|
1095.00
|
|
2025-08-04
|
24
|
13
|
11
|
994.00
|
|
2025-08-01
|
22
|
8
|
14
|
1030.00
|
|
2025-07-28
|
22
|
14
|
8
|
1005.00
|
|
2025-07-25
|
52
|
39
|
13
|
1010.00
|
|
2025-07-21
|
10
|
38
|
-28
|
1095.00
|
|
2025-07-17
|
5
|
10
|
-5
|
1115.00
|
|
2025-07-15
|
16
|
20
|
-4
|
1075.00
|
|
2025-07-08
|
6
|
22
|
-16
|
1025.00
|
|
2025-06-30
|
27
|
47
|
-20
|
945.00
|
|
2025-06-23
|
30
|
51
|
-21
|
897.00
|
|
2025-06-20
|
41
|
21
|
20
|
867.00
|
|
2025-06-02
|
26
|
15
|
11
|
763.00
|
|
2025-05-29
|
61
|
130
|
-69
|
795.00
|
|
2025-05-28
|
22
|
145
|
-123
|
751.00
|
|
2025-05-27
|
26
|
19
|
7
|
745.00
|
|
2025-05-26
|
63
|
145
|
-82
|
752.00
|
|
2025-05-23
|
242
|
65
|
177
|
708.00
|
|
2025-05-22
|
62
|
21
|
41
|
673.00
|
|
2025-05-20
|
12
|
18
|
-6
|
669.00
|
|
2025-05-19
|
28
|
12
|
16
|
660.00
|
|
2025-05-15
|
25
|
31
|
-6
|
681.00
|
|
2025-05-13
|
63
|
23
|
40
|
672.00
|
|
2025-05-08
|
12
|
29
|
-17
|
668.00
|
|
2025-05-06
|
21
|
15
|
6
|
657.00
|
|
2025-04-24
|
89
|
151
|
-62
|
623.00
|
|
2025-04-23
|
66
|
13
|
53
|
613.00
|
|
2025-04-21
|
13
|
9
|
4
|
596.00
|
|
2025-04-15
|
25
|
36
|
-11
|
646.00
|
|
2025-04-07
|
1
|
0
|
1
|
609.00
|
|
2025-04-01
|
22
|
40
|
-18
|
690.00
|
|
2025-03-31
|
43
|
168
|
-125
|
654.00
|
|
2025-03-28
|
44
|
32
|
12
|
726.00
|
|
2025-03-24
|
23
|
29
|
-6
|
718.00
|
|
2025-03-20
|
16
|
25
|
-9
|
725.00
|
|
2025-03-19
|
24
|
14
|
10
|
704.00
|
|
2025-03-18
|
14
|
21
|
-7
|
723.00
|
|
2025-03-14
|
20
|
12
|
8
|
700.00
|
|
2025-03-12
|
20
|
15
|
5
|
|
|
2025-03-03
|
42
|
24
|
18
|
725.00
|
|
2025-02-25
|
31
|
19
|
12
|
783.00
|
|
2025-02-24
|
62
|
22
|
40
|
811.00
|
|
2025-02-21
|
42
|
33
|
9
|
864.00
|
|
2025-02-17
|
29
|
15
|
14
|
860.00
|
|
2025-02-11
|
12
|
20
|
-8
|
850.00
|
|
2025-02-10
|
22
|
11
|
11
|
821.00
|
|
2025-02-05
|
23
|
41
|
-18
|
820.00
|
|
2025-02-03
|
24
|
9
|
15
|
793.00
|
|
2025-01-21
|
36
|
18
|
18
|
882.00
|
|
2025-01-15
|
60
|
32
|
28
|
862.00
|
|
2025-01-14
|
20
|
30
|
-10
|
927.00
|
|
2025-01-13
|
39
|
13
|
26
|
889.00
|
|
2025-01-02
|
36
|
18
|
18
|
878.00
|
|
2024-12-26
|
12
|
22
|
-10
|
889.00
|
|
2024-12-24
|
21
|
8
|
13
|
864.00
|
|
2024-12-11
|
17
|
27
|
-10
|
863.00
|
|
2024-12-03
|
23
|
36
|
-13
|
809.00
|
|
2024-12-02
|
37
|
109
|
-72
|
778.00
|
|
2024-11-29
|
22
|
50
|
-28
|
780.00
|
|
2024-11-28
|
56
|
42
|
14
|
715.00
|
|
2024-11-27
|
100
|
22
|
78
|
760.00
|
|
2024-11-22
|
23
|
16
|
7
|
745.00
|
|
2024-11-18
|
20
|
8
|
12
|
750.00
|
|
2024-11-15
|
32
|
41
|
-9
|
791.00
|
|
2024-11-14
|
16
|
41
|
-25
|
797.00
|
|
2024-11-13
|
24
|
50
|
-26
|
814.00
|
|
2024-11-12
|
31
|
13
|
18
|
762.00
|
|
2024-10-25
|
43
|
21
|
22
|
813.00
|
|
2024-10-23
|
16
|
42
|
-26
|
860.00
|
|
2024-10-21
|
17
|
47
|
-30
|
829.00
|
|
2024-10-16
|
45
|
27
|
18
|
839.00
|
|
2024-10-11
|
19
|
30
|
-11
|
785.00
|
|
2024-10-08
|
36
|
54
|
-18
|
795.00
|
|
2024-10-04
|
39
|
19
|
20
|
730.00
|
|
2024-09-27
|
26
|
16
|
10
|
759.00
|
|
2024-09-24
|
39
|
19
|
20
|
750.00
|
|
2024-09-19
|
27
|
48
|
-21
|
814.00
|
|
2024-08-28
|
53
|
32
|
21
|
774.00
|
|
2024-08-27
|
41
|
30
|
11
|
814.00
|
|
2024-08-23
|
45
|
58
|
-13
|
807.00
|
|
2024-07-17
|
41
|
13
|
28
|
623.00
|
|
2024-07-09
|
28
|
47
|
-19
|
573.00
|
|
2024-07-03
|
9
|
26
|
-17
|
|
|
2024-06-27
|
28
|
9
|
19
|
539.00
|
|
2024-06-25
|
11
|
25
|
-14
|
536.00
|
|
2024-06-17
|
15
|
36
|
-21
|
518.00
|
|
2024-06-12
|
38
|
60
|
-22
|
537.00
|
|
2024-06-11
|
10
|
23
|
-13
|
506.00
|
|
2024-06-06
|
33
|
21
|
12
|
491.00
|
|
2024-06-04
|
11
|
26
|
-15
|
484.00
|
|
2024-05-28
|
60
|
41
|
19
|
495.50
|
|
2024-05-24
|
70
|
125
|
-55
|
509.00
|
|
2024-05-22
|
71
|
50
|
21
|
477.00
|
|
2024-05-21
|
11
|
51
|
-40
|
|
|
2024-05-20
|
31
|
12
|
19
|
426.50
|
|
2024-05-15
|
31
|
16
|
15
|
424.00
|
|
2024-05-14
|
34
|
55
|
-21
|
436.00
|
|
2024-05-10
|
83
|
53
|
30
|
430.50
|
|
2024-05-09
|
85
|
144
|
-59
|
447.50
|
|
2024-05-03
|
58
|
29
|
29
|
406.50
|
|
2024-05-02
|
56
|
36
|
20
|
427.50
|
|
2024-04-30
|
101
|
59
|
42
|
443.00
|
|
2024-04-19
|
87
|
56
|
31
|
397.50
|
|
2024-04-09
|
21
|
47
|
-26
|
325.00
|
|
2024-04-01
|
20
|
37
|
-17
|
321.00
|
|
2024-03-12
|
32
|
55
|
-23
|
320.00
|
|
2024-03-08
|
79
|
37
|
42
|
289.00
|
|
2024-03-06
|
24
|
7
|
17
|
323.50
|
|
2024-02-23
|
33
|
58
|
-25
|
340.00
|
|
2024-02-01
|
29
|
66
|
-37
|
278.50
|
|
2024-01-31
|
107
|
57
|
50
|
276.50
|
|
2024-01-18
|
32
|
70
|
-38
|
255.00
|
|
2024-01-17
|
29
|
76
|
-47
|
261.50
|
|
2024-01-10
|
76
|
186
|
-110
|
257.50
|
|
2024-01-08
|
63
|
37
|
26
|
231.00
|
|
2024-01-03
|
105
|
66
|
39
|
239.00
|
|
2024-01-02
|
95
|
169
|
-74
|
234.00
|
|
2023-12-29
|
11
|
22
|
-11
|
217.50
|
|
2023-12-27
|
4
|
14
|
-10
|
211.00
|
|
2023-12-15
|
27
|
10
|
17
|
215.50
|
|
2023-11-24
|
11
|
47
|
-36
|
214.50
|
|
2023-11-17
|
101
|
73
|
28
|
224.50
|
|
2023-11-07
|
46
|
24
|
22
|
213.50
|
|
2023-11-02
|
9
|
36
|
-27
|
196.50
|
|
2023-10-06
|
21
|
9
|
12
|
205.50
|
|
2023-09-27
|
43
|
24
|
19
|
205.50
|
|
2023-09-20
|
37
|
16
|
21
|
212.50
|
|
2023-09-11
|
97
|
68
|
29
|
205.00
|
|
2023-09-07
|
27
|
93
|
-66
|
213.50
|
|
2023-09-01
|
66
|
18
|
48
|
191.50
|
|
2023-08-31
|
10
|
30
|
-20
|
197.00
|
|
2023-08-30
|
12
|
25
|
-13
|
194.50
|
|
2023-08-29
|
30
|
13
|
17
|
191.00
|
|
2023-08-28
|
57
|
91
|
-34
|
192.00
|
|
2023-08-25
|
38
|
22
|
16
|
191.00
|
|
2023-08-24
|
37
|
15
|
22
|
193.00
|
|
2023-08-09
|
82
|
54
|
28
|
197.50
|
|
2023-08-07
|
28
|
53
|
-25
|
194.00
|
|
2023-08-04
|
57
|
18
|
39
|
190.50
|
|
2023-08-01
|
62
|
101
|
-39
|
203.00
|
|
2023-07-31
|
54
|
108
|
-54
|
205.00
|
|
2023-07-27
|
19
|
45
|
-26
|
202.00
|
|
2023-07-26
|
114
|
59
|
55
|
198.50
|
|
2023-07-25
|
167
|
87
|
80
|
198.00
|
|
2023-07-14
|
141
|
75
|
66
|
186.50
|
|
2023-07-13
|
31
|
170
|
-139
|
178.00
|
|
2023-07-11
|
32
|
50
|
-18
|
177.00
|
|
2023-07-10
|
28
|
5
|
23
|
173.50
|
|
2023-07-06
|
117
|
63
|
54
|
176.50
|
|
2023-07-04
|
198
|
104
|
94
|
181.50
|
|
2023-06-26
|
18
|
7
|
11
|
172.50
|
|
2023-06-19
|
20
|
36
|
-16
|
170.50
|
|
2023-06-13
|
40
|
201
|
-161
|
171.50
|
|
2023-06-09
|
122
|
262
|
-140
|
169.50
|
|
2023-06-08
|
80
|
43
|
37
|
170.00
|
|
2023-06-05
|
36
|
83
|
-47
|
168.00
|
|
2023-06-01
|
12
|
119
|
-107
|
163.50
|
|
2023-05-31
|
78
|
46
|
32
|
163.00
|
|
2023-05-30
|
39
|
84
|
-45
|
167.00
|
|
2023-05-29
|
106
|
86
|
20
|
162.50
|
|
2023-05-24
|
80
|
172
|
-92
|
155.50
|
|
2023-05-23
|
196
|
131
|
65
|
154.50
|
|
2023-05-22
|
499
|
224
|
275
|
147.00
|
|
2023-05-10
|
9
|
22
|
-13
|
134.50
|
|
2023-05-05
|
3
|
31
|
-28
|
134.50
|
|
2023-05-04
|
20
|
3
|
17
|
130.50
|
|
2023-05-02
|
2
|
13
|
-11
|
131.50
|
|
2023-04-18
|
38
|
77
|
-39
|
138.00
|
|
2023-04-10
|
24
|
2
|
22
|
133.00
|
|
2023-03-27
|
60
|
29
|
31
|
143.00
|
|
2023-03-14
|
18
|
6
|
12
|
119.50
|
|
2023-03-13
|
42
|
12
|
30
|
121.00
|
|
2023-03-09
|
111
|
84
|
27
|
124.00
|
|
2023-03-07
|
25
|
38
|
-13
|
124.50
|
|
2023-03-01
|
10
|
21
|
-11
|
125.00
|
|
2023-02-21
|
8
|
20
|
-12
|
125.00
|
|
2023-02-16
|
24
|
10
|
14
|
122.50
|
|
2023-02-03
|
48
|
35
|
13
|
124.50
|
|
2023-01-16
|
11
|
4
|
7
|
113.00
|
|
2023-01-05
|
15
|
65
|
-50
|
117.50
|
|
2023-01-04
|
11
|
35
|
-24
|
118.00
|
|
2022-12-30
|
35
|
20
|
15
|
112.50
|
|
2022-12-29
|
38
|
12
|
26
|
115.00
|
|
2022-12-28
|
78
|
63
|
15
|
115.00
|
|
2022-12-20
|
23
|
40
|
-17
|
113.00
|
|
2022-12-15
|
8
|
20
|
-12
|
118.50
|
|
2022-12-14
|
25
|
53
|
-28
|
118.50
|
|
2022-12-13
|
13
|
33
|
-20
|
117.00
|
|
2022-12-09
|
75
|
36
|
39
|
116.50
|
|
2022-12-06
|
58
|
102
|
-44
|
130.00
|
|
2022-11-30
|
443
|
103
|
340
|
119.50
|
|
2022-11-21
|
68
|
102
|
-34
|
107.50
|
|
2022-11-18
|
17
|
48
|
-31
|
103.00
|
|
2022-11-17
|
157
|
96
|
61
|
105.00
|
|
2022-11-16
|
56
|
97
|
-41
|
102.50
|
|
2022-11-15
|
6
|
50
|
-44
|
95.00
|
|
2022-11-11
|
51
|
147
|
-96
|
93.50
|
|
2022-11-09
|
45
|
26
|
19
|
93.80
|
|
2022-11-08
|
143
|
18
|
125
|
93.50
|
|
2022-10-31
|
24
|
7
|
17
|
84.70
|
|
2022-10-28
|
5
|
0
|
5
|
81.30
|
|
2022-10-27
|
2
|
11
|
-9
|
83.40
|
|
2022-10-11
|
8
|
3
|
5
|
81.70
|
|
2022-09-22
|
14
|
7
|
7
|
92.20
|
|
2022-09-20
|
1
|
6
|
-5
|
93.00
|
|
2022-09-15
|
18
|
7
|
11
|
93.40
|
|
2022-09-06
|
8
|
48
|
-40
|
89.10
|
|
2022-09-05
|
22
|
2
|
20
|
91.10
|
|
2022-09-02
|
30
|
7
|
23
|
94.50
|
|
2022-08-22
|
3
|
11
|
-8
|
96.20
|
|
2022-08-18
|
13
|
21
|
-8
|
97.00
|
|
2022-08-02
|
7
|
27
|
-20
|
91.50
|
|
2022-08-01
|
23
|
9
|
14
|
92.00
|
|
2022-07-28
|
4
|
15
|
-11
|
90.60
|
|
2022-07-27
|
3
|
14
|
-11
|
90.30
|
|
2022-07-21
|
8
|
36
|
-28
|
89.00
|
|
2022-07-20
|
32
|
14
|
18
|
87.00
|
|
2022-07-19
|
8
|
19
|
-11
|
84.60
|
|
2022-07-11
|
11
|
3
|
8
|
80.80
|
|
2022-06-30
|
27
|
13
|
14
|
85.10
|
|
2022-06-29
|
7
|
1
|
6
|
89.10
|
|
2022-06-17
|
13
|
2
|
11
|
99.90
|
|
2022-06-15
|
11
|
21
|
-10
|
103.50
|
|
2022-06-14
|
77
|
16
|
61
|
105.00
|
|
2022-06-13
|
8
|
67
|
-59
|
100.00
|
|
2022-06-10
|
34
|
12
|
22
|
102.00
|
|
2022-05-26
|
19
|
31
|
-12
|
103.00
|
|
2022-05-19
|
12
|
24
|
-12
|
101.50
|
|
2022-05-18
|
9
|
30
|
-21
|
100.50
|
|
2022-05-17
|
32
|
8
|
24
|
98.10
|
|
2022-05-10
|
8
|
17
|
-9
|
93.30
|
|
2022-04-12
|
1
|
10
|
-9
|
95.20
|
|
2022-04-11
|
24
|
11
|
13
|
95.60
|
|
2022-03-24
|
1
|
5
|
-4
|
105.00
|
|
2022-03-18
|
3
|
12
|
-9
|
104.00
|
|
2022-03-17
|
3
|
10
|
-7
|
102.50
|
|
2022-03-15
|
12
|
1
|
11
|
97.70
|
|
2022-03-10
|
11
|
21
|
-10
|
102.00
|
|
2022-02-24
|
7
|
16
|
-9
|
105.50
|
|
2022-02-16
|
1
|
13
|
-12
|
111.00
|
|
2022-02-09
|
2
|
13
|
-11
|
113.00
|
|
2022-02-07
|
9
|
1
|
8
|
109.00
|
|
2022-01-26
|
8
|
25
|
-17
|
106.50
|
|
2022-01-06
|
16
|
4
|
12
|
113.00
|
|
2022-01-03
|
7
|
25
|
-18
|
116.50
|
|
2021-12-27
|
11
|
23
|
-12
|
116.50
|
|
2021-12-21
|
12
|
60
|
-48
|
114.50
|
|
2021-12-20
|
54
|
141
|
-87
|
114.50
|
|
2021-12-17
|
159
|
29
|
130
|
115.50
|
|
2021-12-16
|
43
|
71
|
-28
|
115.00
|
|
2021-12-15
|
5
|
12
|
-7
|
111.50
|
|
2021-12-14
|
17
|
4
|
13
|
108.00
|
|
2021-12-13
|
10
|
1
|
9
|
111.00
|
|
2021-12-10
|
5
|
14
|
-9
|
111.00
|
|
2021-11-29
|
4
|
26
|
-22
|
111.50
|
|
2021-11-18
|
75
|
35
|
40
|
118.50
|
|
2021-11-17
|
11
|
68
|
-57
|
121.00
|
|
2021-11-16
|
73
|
10
|
63
|
120.00
|
|
2021-11-15
|
38
|
68
|
-30
|
123.50
|
|
2021-11-12
|
44
|
14
|
30
|
115.00
|
|
2021-11-05
|
64
|
41
|
23
|
125.00
|
|
2021-11-04
|
20
|
51
|
-31
|
127.50
|
|
2021-11-02
|
95
|
132
|
-37
|
121.00
|
|
2021-10-27
|
44
|
73
|
-29
|
123.50
|
|
2021-10-25
|
52
|
91
|
-39
|
119.50
|
|
2021-10-22
|
51
|
119
|
-68
|
119.00
|
|
2021-10-21
|
114
|
50
|
64
|
120.00
|
|
2021-10-20
|
241
|
108
|
133
|
125.00
|
|
2021-10-18
|
32
|
9
|
23
|
113.00
|
|
2021-10-15
|
17
|
39
|
-22
|
115.00
|
|
2021-10-14
|
37
|
49
|
-12
|
112.00
|
|
2021-10-12
|
54
|
29
|
25
|
114.00
|
|
2021-10-07
|
21
|
39
|
-18
|
116.00
|
|
2021-10-05
|
38
|
73
|
-35
|
110.50
|
|
2021-10-01
|
36
|
68
|
-32
|
117.00
|
|
2021-09-29
|
40
|
22
|
18
|
116.00
|
|
2021-09-28
|
36
|
23
|
13
|
119.50
|
|
2021-09-24
|
36
|
98
|
-62
|
124.00
|
|
2021-09-23
|
104
|
48
|
56
|
119.50
|
|
2021-09-15
|
104
|
76
|
28
|
121.00
|
|
2021-09-14
|
63
|
94
|
-31
|
125.00
|
|
2021-09-09
|
65
|
44
|
21
|
131.50
|
|
2021-09-07
|
58
|
124
|
-66
|
136.00
|
|
2021-09-06
|
83
|
132
|
-49
|
139.00
|
|
2021-09-03
|
58
|
95
|
-37
|
143.50
|
|
2021-08-31
|
164
|
236
|
-72
|
148.50
|
|
2021-08-24
|
292
|
228
|
64
|
160.00
|
|
2021-08-19
|
563
|
432
|
131
|
154.00
|
|
2021-08-18
|
184
|
327
|
-143
|
146.00
|
|
2021-08-13
|
190
|
157
|
33
|
139.00
|
|
2021-08-11
|
131
|
73
|
58
|
137.50
|
|
2021-07-27
|
128
|
78
|
50
|
146.00
|
|
2021-07-26
|
201
|
385
|
-184
|
156.50
|
|
2021-07-21
|
27
|
71
|
-44
|
142.00
|
|
2021-07-19
|
139
|
72
|
67
|
142.50
|
|
2021-07-14
|
323
|
220
|
103
|
153.00
|
|
2021-07-12
|
86
|
154
|
-68
|
139.00
|
|
2021-07-08
|
146
|
84
|
62
|
134.00
|
|
2021-07-05
|
51
|
251
|
-200
|
133.00
|
|
2021-07-02
|
30
|
51
|
-21
|
128.50
|
|
2021-06-30
|
70
|
134
|
-64
|
132.00
|
|
2021-06-29
|
81
|
40
|
41
|
129.00
|
|
2021-06-18
|
85
|
135
|
-50
|
137.00
|
|
2021-06-10
|
107
|
48
|
59
|
118.00
|
|
2021-05-31
|
14
|
36
|
-22
|
111.00
|
|
2021-05-26
|
23
|
13
|
10
|
108.00
|
|
2021-05-18
|
15
|
34
|
-19
|
96.80
|
|
2021-05-13
|
50
|
77
|
-27
|
99.00
|
|
2021-05-10
|
71
|
113
|
-42
|
119.00
|
|
2021-05-07
|
39
|
60
|
-21
|
125.00
|
|
2021-05-05
|
67
|
93
|
-26
|
114.50
|
|
2021-05-04
|
72
|
137
|
-65
|
121.00
|
|
2021-04-19
|
42
|
79
|
-37
|
130.50
|
|
2021-04-12
|
328
|
185
|
143
|
128.00
|
|
2021-04-09
|
399
|
486
|
-87
|
142.00
|
|
2021-04-07
|
57
|
95
|
-38
|
127.50
|
|
2021-04-06
|
41
|
18
|
23
|
120.00
|
|
2021-03-30
|
120
|
157
|
-37
|
122.00
|
|
2021-03-29
|
15
|
4
|
11
|
117.00
|
|
2021-03-25
|
79
|
35
|
44
|
116.00
|
|
2021-03-12
|
11
|
25
|
-14
|
114.50
|
|
2021-03-08
|
28
|
12
|
16
|
109.00
|
|
2021-03-03
|
70
|
35
|
35
|
112.00
|
|
2021-03-02
|
54
|
36
|
18
|
114.50
|
|
2021-02-26
|
41
|
17
|
24
|
118.00
|
|
2021-02-25
|
23
|
46
|
-23
|
121.50
|
|
2021-02-22
|
53
|
92
|
-39
|
123.00
|
|
2021-02-19
|
39
|
60
|
-21
|
120.00
|
|
2021-02-18
|
37
|
15
|
22
|
117.00
|
|
2021-01-29
|
49
|
100
|
-51
|
108.00
|
|
2021-01-27
|
76
|
47
|
29
|
117.00
|
|
2021-01-26
|
188
|
125
|
63
|
118.50
|
|
2021-01-25
|
149
|
89
|
60
|
129.50
|
|
2021-01-15
|
103
|
73
|
30
|
114.00
|
|
2021-01-12
|
277
|
208
|
69
|
117.00
|
|
2021-01-08
|
41
|
59
|
-18
|
112.00
|
|
2021-01-07
|
9
|
32
|
-23
|
106.50
|
|
2021-01-05
|
21
|
62
|
-41
|
108.50
|
|
2020-12-31
|
113
|
87
|
26
|
112.50
|
|
2020-12-29
|
19
|
8
|
11
|
108.00
|
|
2020-12-28
|
12
|
23
|
-11
|
109.50
|
|
2020-12-24
|
8
|
17
|
-9
|
108.50
|
|
2020-12-23
|
22
|
7
|
15
|
108.00
|
|
2020-12-21
|
3
|
38
|
-35
|
105.50
|
|
2020-12-10
|
68
|
27
|
41
|
112.00
|
|
2020-12-09
|
79
|
50
|
29
|
117.50
|
|
2020-12-04
|
48
|
78
|
-30
|
114.50
|
|
2020-12-02
|
34
|
60
|
-26
|
120.00
|
|
2020-11-30
|
64
|
40
|
24
|
115.50
|
|
2020-11-27
|
57
|
37
|
20
|
119.00
|
|
2020-11-26
|
42
|
92
|
-50
|
117.00
|
|
2020-11-25
|
106
|
69
|
37
|
117.00
|
|
2020-11-24
|
187
|
80
|
107
|
119.00
|
|
2020-11-23
|
85
|
149
|
-64
|
120.50
|
|
2020-11-19
|
158
|
89
|
69
|
118.00
|
|
2020-11-12
|
170
|
120
|
50
|
111.00
|
|
2020-11-09
|
280
|
398
|
-118
|
113.00
|
|
2020-11-06
|
485
|
407
|
78
|
107.00
|
|
2020-11-04
|
14
|
36
|
-22
|
92.20
|
|
2020-11-03
|
47
|
15
|
32
|
92.30
|
|
2020-11-02
|
8
|
30
|
-22
|
89.10
|
|
2020-10-29
|
32
|
62
|
-30
|
90.50
|
|
2020-10-28
|
38
|
23
|
15
|
90.00
|
|
2020-10-27
|
66
|
21
|
45
|
92.60
|
|
2020-10-22
|
57
|
32
|
25
|
96.80
|
|
2020-10-21
|
8
|
15
|
-7
|
95.50
|
|
2020-10-15
|
7
|
34
|
-27
|
99.50
|
|
2020-10-14
|
47
|
12
|
35
|
100.50
|
|
2020-10-13
|
18
|
52
|
-34
|
98.70
|
|
2020-10-12
|
48
|
197
|
-149
|
97.80
|
|
2020-09-28
|
14
|
39
|
-25
|
99.60
|
|
2020-09-24
|
135
|
72
|
63
|
101.00
|
|
2020-09-23
|
28
|
57
|
-29
|
104.00
|
|
2020-09-17
|
86
|
62
|
24
|
110.50
|
|
2020-09-15
|
77
|
101
|
-24
|
108.00
|
|
2020-09-14
|
80
|
55
|
25
|
110.00
|
|
2020-09-11
|
46
|
63
|
-17
|
106.00
|
|
2020-09-10
|
77
|
38
|
39
|
104.50
|
|
2020-09-09
|
92
|
181
|
-89
|
108.50
|
|
2020-09-08
|
146
|
111
|
35
|
106.00
|
|
2020-09-07
|
54
|
95
|
-41
|
103.00
|
|
2020-09-04
|
119
|
86
|
33
|
108.50
|
|
2020-08-31
|
63
|
42
|
21
|
113.00
|
|
2020-08-28
|
60
|
79
|
-19
|
116.00
|
|
2020-08-27
|
130
|
107
|
23
|
113.50
|
|
2020-08-26
|
88
|
66
|
22
|
118.00
|
|
2020-08-19
|
207
|
140
|
67
|
116.00
|
|
2020-08-18
|
629
|
406
|
223
|
122.00
|
|
2020-08-17
|
83
|
39
|
44
|
127.00
|
|
2020-08-14
|
80
|
48
|
32
|
133.00
|
|
2020-08-11
|
120
|
74
|
46
|
127.00
|
|
2020-08-10
|
252
|
296
|
-44
|
130.00
|
|
2020-08-07
|
167
|
74
|
93
|
131.50
|
|
2020-08-06
|
135
|
54
|
81
|
146.00
|
|
2020-08-04
|
128
|
63
|
65
|
145.00
|
|
2020-07-27
|
446
|
351
|
95
|
154.50
|
|
2020-07-21
|
37
|
91
|
-54
|
135.00
|
|
2020-07-15
|
40
|
10
|
30
|
129.00
|
|
2020-07-13
|
13
|
95
|
-82
|
140.00
|
|
2020-06-24
|
129
|
213
|
-84
|
86.60
|
|
2020-06-22
|
12
|
42
|
-30
|
82.20
|
|
2020-06-19
|
172
|
37
|
135
|
81.50
|
|
2020-06-18
|
61
|
34
|
27
|
80.30
|
|
2020-06-17
|
41
|
21
|
20
|
80.80
|
|
2020-06-08
|
26
|
42
|
-16
|
84.30
|
|
2020-06-05
|
20
|
36
|
-16
|
85.00
|
|
2020-06-04
|
97
|
57
|
40
|
85.10
|
|
2020-05-22
|
25
|
58
|
-33
|
78.90
|
|
2020-05-21
|
61
|
89
|
-28
|
80.90
|
|
2020-05-18
|
34
|
87
|
-53
|
78.90
|
|
2020-05-13
|
275
|
151
|
124
|
78.30
|
|
2020-05-06
|
64
|
34
|
30
|
72.00
|
|
2020-04-22
|
6
|
18
|
-12
|
62.70
|
|
2020-04-06
|
11
|
28
|
-17
|
53.70
|
|
2020-03-27
|
47
|
28
|
19
|
52.40
|
|
2020-03-17
|
21
|
7
|
14
|
51.00
|
|
2020-03-16
|
10
|
25
|
-15
|
54.00
|
|
2020-03-12
|
30
|
94
|
-64
|
60.60
|
|
2020-03-06
|
30
|
13
|
17
|
70.70
|
|
2020-03-03
|
18
|
10
|
8
|
71.70
|
|
2020-02-27
|
57
|
34
|
23
|
70.70
|
|
2020-02-26
|
17
|
2
|
15
|
73.90
|
|
2020-02-25
|
31
|
7
|
24
|
74.30
|
|
2020-02-20
|
18
|
55
|
-37
|
78.00
|
|
2020-02-18
|
59
|
14
|
45
|
76.00
|
|
2020-02-13
|
5
|
16
|
-11
|
73.70
|
|
2020-02-07
|
31
|
13
|
18
|
73.10
|
|
2020-01-16
|
37
|
19
|
18
|
80.40
|
|
2020-01-15
|
23
|
65
|
-42
|
80.90
|
|
2020-01-08
|
68
|
133
|
-65
|
74.10
|
|
2020-01-07
|
39
|
14
|
25
|
71.50
|
|
2020-01-06
|
17
|
141
|
-124
|
73.10
|
|
2019-12-27
|
17
|
34
|
-17
|
78.70
|
|
2019-12-25
|
16
|
74
|
-58
|
78.50
|
|
2019-12-23
|
62
|
23
|
39
|
75.90
|
|
2019-12-20
|
55
|
31
|
24
|
78.40
|
|
2019-12-18
|
66
|
18
|
48
|
78.50
|
|
2019-12-17
|
124
|
80
|
44
|
80.50
|
|
2019-12-16
|
45
|
118
|
-73
|
80.00
|
|
2019-12-10
|
119
|
87
|
32
|
76.30
|
|
2019-12-09
|
237
|
133
|
104
|
78.20
|
|
2019-12-02
|
22
|
7
|
15
|
67.10
|
|
2019-11-21
|
5
|
20
|
-15
|
64.20
|
|
2019-11-18
|
32
|
61
|
-29
|
66.00
|
|
2019-11-15
|
18
|
2
|
16
|
63.90
|
|
2019-11-08
|
0
|
3
|
-3
|
61.90
|
|
2019-11-05
|
3
|
9
|
-6
|
63.30
|
|
2019-11-04
|
1
|
11
|
-10
|
62.30
|
|
2019-10-23
|
1
|
20
|
-19
|
63.00
|
|
2019-10-22
|
3
|
9
|
-6
|
61.20
|
|
2019-10-21
|
22
|
0
|
22
|
60.90
|
|
2019-10-16
|
19
|
4
|
15
|
62.10
|
|
2019-10-07
|
10
|
1
|
9
|
62.70
|
|
2019-10-04
|
22
|
3
|
19
|
63.30
|
|
2019-09-27
|
8
|
35
|
-27
|
62.70
|
|
2019-09-25
|
13
|
20
|
-7
|
64.30
|
|
2019-09-24
|
18
|
6
|
12
|
65.00
|
|
2019-09-12
|
10
|
30
|
-20
|
65.20
|
|
2019-09-11
|
37
|
12
|
25
|
65.40
|
|
2019-09-06
|
24
|
44
|
-20
|
67.00
|
|
2019-09-05
|
118
|
55
|
63
|
66.70
|
|
2019-09-02
|
12
|
1
|
11
|
64.70
|
|
2019-08-19
|
4
|
8
|
-4
|
61.40
|
|
2019-08-15
|
5
|
11
|
-6
|
60.20
|
|
2019-08-13
|
7
|
0
|
7
|
61.20
|
|
2019-08-06
|
1
|
7
|
-6
|
61.30
|
|
2019-08-01
|
0
|
6
|
-6
|
66.20
|
|
2019-07-22
|
2
|
14
|
-12
|
65.50
|
|
2019-07-16
|
0
|
6
|
-6
|
65.40
|
|
2019-07-15
|
10
|
6
|
4
|
65.00
|
|
2019-07-12
|
22
|
9
|
13
|
65.20
|
|
2019-07-10
|
6
|
2
|
4
|
64.90
|
|
2019-07-09
|
7
|
1
|
6
|
64.60
|
| 合計 | 27557 | 27456 | 101 | |
