| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
185
|
105
|
80
|
52.90
|
|
2026-05-21
|
23
|
67
|
-44
|
43.75
|
|
2026-05-20
|
45
|
21
|
24
|
41.60
|
|
2026-05-19
|
60
|
125
|
-65
|
42.50
|
|
2026-05-18
|
68
|
21
|
47
|
45.75
|
|
2026-05-04
|
64
|
131
|
-67
|
42.30
|
|
2026-04-30
|
140
|
59
|
81
|
39.80
|
|
2026-04-28
|
172
|
134
|
38
|
40.60
|
|
2026-04-22
|
26
|
49
|
-23
|
39.30
|
|
2026-04-17
|
13
|
32
|
-19
|
38.90
|
|
2026-04-16
|
36
|
11
|
25
|
38.65
|
|
2026-04-10
|
3
|
27
|
-24
|
40.50
|
|
2026-04-07
|
12
|
60
|
-48
|
36.00
|
|
2026-03-20
|
268
|
355
|
-87
|
47.55
|
|
2026-03-19
|
266
|
80
|
186
|
46.15
|
|
2026-03-17
|
293
|
231
|
62
|
45.35
|
|
2026-03-16
|
121
|
173
|
-52
|
44.10
|
|
2026-03-11
|
79
|
42
|
37
|
37.75
|
|
2026-02-25
|
63
|
239
|
-176
|
39.95
|
|
2026-02-02
|
122
|
216
|
-94
|
42.00
|
|
2026-01-27
|
103
|
294
|
-191
|
44.40
|
|
2026-01-23
|
200
|
137
|
63
|
48.20
|
|
2026-01-22
|
350
|
141
|
209
|
53.50
|
|
2026-01-20
|
168
|
107
|
61
|
52.30
|
|
2026-01-15
|
61
|
30
|
31
|
45.10
|
|
2026-01-07
|
33
|
63
|
-30
|
35.00
|
|
2025-12-30
|
205
|
482
|
-277
|
29.25
|
|
2025-12-23
|
143
|
48
|
95
|
20.55
|
|
2025-12-19
|
525
|
293
|
232
|
20.55
|
|
2025-12-10
|
232
|
129
|
103
|
20.05
|
|
2025-12-03
|
147
|
91
|
56
|
18.60
|
|
2025-11-26
|
18
|
39
|
-21
|
17.20
|
|
2025-11-24
|
33
|
51
|
-18
|
17.10
|
|
2025-11-21
|
51
|
236
|
-185
|
16.25
|
|
2025-11-18
|
63
|
22
|
41
|
18.50
|
|
2025-11-17
|
105
|
12
|
93
|
19.95
|
|
2025-11-12
|
337
|
54
|
283
|
17.70
|
|
2025-11-05
|
32
|
21
|
11
|
12.50
|
|
2025-11-03
|
6
|
38
|
-32
|
12.55
|
|
2025-10-31
|
13
|
44
|
-31
|
12.45
|
|
2025-10-28
|
121
|
57
|
64
|
13.60
|
|
2025-10-23
|
3
|
24
|
-21
|
12.75
|
|
2025-09-30
|
54
|
20
|
34
|
12.95
|
|
2025-09-26
|
48
|
94
|
-46
|
12.80
|
|
2025-09-22
|
76
|
19
|
57
|
13.00
|
|
2025-09-15
|
12
|
19
|
-7
|
10.55
|
|
2025-09-09
|
5
|
0
|
5
|
10.40
|
|
2025-09-04
|
0
|
7
|
-7
|
10.30
|
|
2025-09-03
|
1
|
10
|
-9
|
10.05
|
|
2025-09-01
|
12
|
1
|
11
|
10.05
|
|
2025-08-29
|
6
|
0
|
6
|
10.15
|
|
2025-08-25
|
0
|
9
|
-9
|
10.70
|
|
2025-08-22
|
5
|
0
|
5
|
10.45
|
|
2025-08-04
|
2
|
0
|
2
|
9.25
|
|
2025-07-23
|
0
|
1
|
-1
|
8.91
|
|
2025-07-17
|
0
|
0
|
0
|
8.96
|
|
2025-07-16
|
0
|
0
|
0
|
8.94
|
|
2025-07-11
|
1
|
0
|
1
|
9.00
|
|
2025-07-10
|
0
|
0
|
0
|
8.96
|
|
2025-07-01
|
0
|
3
|
-3
|
9.06
|
|
2025-06-27
|
0
|
5
|
-5
|
9.21
|
|
2025-06-26
|
0
|
2
|
-2
|
9.14
|
|
2025-06-19
|
5
|
0
|
5
|
9.10
|
|
2025-06-17
|
0
|
4
|
-4
|
9.09
|
|
2025-06-16
|
0
|
4
|
-4
|
9.07
|
|
2025-06-10
|
0
|
10
|
-10
|
9.35
|
|
2025-05-29
|
0
|
10
|
-10
|
9.37
|
|
2025-05-15
|
2
|
0
|
2
|
9.76
|
|
2025-05-13
|
10
|
0
|
10
|
9.66
|
|
2025-05-09
|
4
|
17
|
-13
|
9.89
|
|
2025-05-06
|
0
|
3
|
-3
|
9.62
|
|
2025-04-29
|
15
|
3
|
12
|
10.05
|
|
2025-03-18
|
4
|
2
|
2
|
10.55
|
|
2025-03-12
|
0
|
16
|
-16
|
|
|
2025-03-06
|
0
|
2
|
-2
|
10.15
|
|
2025-03-03
|
0
|
2
|
-2
|
10.35
|
|
2025-02-17
|
2
|
0
|
2
|
10.40
|
|
2025-02-14
|
5
|
0
|
5
|
10.45
|
|
2025-01-21
|
0
|
2
|
-2
|
9.70
|
|
2025-01-14
|
0
|
16
|
-16
|
9.60
|
|
2025-01-08
|
1
|
0
|
1
|
10.25
|
|
2024-12-30
|
25
|
10
|
15
|
10.55
|
|
2024-12-26
|
6
|
0
|
6
|
10.80
|
|
2024-12-24
|
0
|
10
|
-10
|
10.70
|
|
2024-12-16
|
10
|
0
|
10
|
10.65
|
|
2024-12-12
|
5
|
2
|
3
|
11.20
|
|
2024-12-09
|
2
|
0
|
2
|
11.25
|
|
2024-12-06
|
1
|
0
|
1
|
11.20
|
|
2024-11-22
|
0
|
2
|
-2
|
11.35
|
|
2024-11-12
|
0
|
10
|
-10
|
11.70
|
|
2024-11-07
|
3
|
0
|
3
|
12.25
|
|
2024-11-06
|
10
|
0
|
10
|
12.30
|
|
2024-11-05
|
2
|
5
|
-3
|
12.30
|
|
2024-11-04
|
20
|
14
|
6
|
12.30
|
|
2024-11-01
|
0
|
3
|
-3
|
12.15
|
|
2024-10-30
|
0
|
3
|
-3
|
12.30
|
|
2024-10-29
|
3
|
0
|
3
|
12.50
|
|
2024-08-09
|
0
|
48
|
-48
|
11.95
|
|
2024-08-08
|
47
|
0
|
47
|
11.85
|
|
2024-07-22
|
6
|
20
|
-14
|
12.75
|
|
2024-07-17
|
6
|
0
|
6
|
13.90
|
|
2024-07-03
|
1
|
31
|
-30
|
|
|
2024-07-02
|
22
|
0
|
22
|
13.70
|
|
2024-06-26
|
2
|
18
|
-16
|
13.70
|
|
2024-06-25
|
21
|
10
|
11
|
13.60
|
|
2024-06-20
|
8
|
21
|
-13
|
14.40
|
|
2024-06-19
|
16
|
0
|
16
|
14.10
|
|
2024-06-11
|
8
|
112
|
-104
|
13.90
|
|
2024-06-06
|
87
|
14
|
73
|
13.75
|
|
2024-06-05
|
23
|
14
|
9
|
14.10
|
|
2024-06-04
|
59
|
33
|
26
|
14.15
|
|
2024-06-03
|
20
|
125
|
-105
|
14.40
|
|
2024-05-31
|
41
|
90
|
-49
|
14.20
|
|
2024-05-30
|
100
|
60
|
40
|
14.05
|
|
2024-05-27
|
146
|
287
|
-141
|
14.60
|
|
2024-05-24
|
1
|
35
|
-34
|
13.30
|
|
2024-05-23
|
112
|
12
|
100
|
13.00
|
|
2024-05-22
|
101
|
77
|
24
|
13.25
|
|
2024-05-21
|
75
|
54
|
21
|
|
|
2024-05-20
|
156
|
110
|
46
|
13.30
|
|
2024-05-17
|
49
|
119
|
-70
|
13.90
|
|
2024-05-15
|
56
|
75
|
-19
|
12.50
|
|
2024-05-10
|
38
|
13
|
25
|
11.90
|
|
2024-05-09
|
4
|
80
|
-76
|
11.90
|
|
2024-05-08
|
5
|
44
|
-39
|
12.15
|
|
2024-05-07
|
31
|
3
|
28
|
12.00
|
|
2024-05-06
|
254
|
99
|
155
|
11.95
|
|
2024-05-03
|
0
|
26
|
-26
|
12.45
|
|
2024-04-26
|
1
|
10
|
-9
|
11.10
|
|
2024-04-22
|
0
|
21
|
-21
|
10.70
|
|
2024-04-18
|
5
|
0
|
5
|
11.25
|
|
2024-04-15
|
10
|
0
|
10
|
11.90
|
|
2024-04-11
|
15
|
4
|
11
|
11.65
|
|
2024-04-09
|
14
|
0
|
14
|
11.90
|
|
2024-04-03
|
6
|
2
|
4
|
11.50
|
|
2024-04-01
|
1
|
35
|
-34
|
11.80
|
|
2024-03-26
|
0
|
10
|
-10
|
11.90
|
|
2024-03-25
|
11
|
2
|
9
|
|
|
2024-03-21
|
21
|
14
|
7
|
11.90
|
|
2024-03-15
|
24
|
13
|
11
|
12.00
|
|
2024-03-14
|
4
|
20
|
-16
|
12.40
|
|
2024-03-12
|
0
|
12
|
-12
|
13.20
|
|
2024-03-05
|
47
|
118
|
-71
|
14.65
|
|
2024-03-01
|
11
|
45
|
-34
|
14.50
|
|
2024-02-27
|
95
|
5
|
90
|
14.30
|
|
2024-02-26
|
77
|
37
|
40
|
14.90
|
|
2024-02-16
|
126
|
83
|
43
|
15.65
|
|
2024-02-05
|
163
|
252
|
-89
|
14.25
|
|
2024-02-02
|
411
|
308
|
103
|
15.70
|
|
2024-01-26
|
188
|
135
|
53
|
12.50
|
|
2024-01-19
|
0
|
5
|
-5
|
10.70
|
|
2024-01-15
|
6
|
0
|
6
|
10.80
|
|
2024-01-12
|
10
|
1
|
9
|
10.80
|
|
2023-12-28
|
2
|
22
|
-20
|
10.35
|
|
2023-12-26
|
21
|
0
|
21
|
10.30
|
|
2023-12-25
|
0
|
3
|
-3
|
10.30
|
|
2023-12-20
|
10
|
5
|
5
|
10.55
|
|
2023-12-19
|
11
|
2
|
9
|
10.50
|
|
2023-12-13
|
20
|
62
|
-42
|
11.15
|
|
2023-12-06
|
6
|
0
|
6
|
10.25
|
|
2023-11-28
|
3
|
0
|
3
|
9.99
|
|
2023-11-27
|
2
|
0
|
2
|
9.99
|
|
2023-11-22
|
3
|
0
|
3
|
10.00
|
|
2023-11-17
|
10
|
14
|
-4
|
9.89
|
|
2023-11-16
|
14
|
5
|
9
|
9.95
|
|
2023-11-10
|
3
|
0
|
3
|
9.95
|
|
2023-11-09
|
6
|
0
|
6
|
9.91
|
|
2023-11-08
|
2
|
0
|
2
|
9.90
|
|
2023-11-07
|
1
|
0
|
1
|
9.94
|
|
2023-11-06
|
5
|
0
|
5
|
9.98
|
|
2023-11-03
|
0
|
0
|
0
|
9.92
|
|
2023-10-20
|
7
|
0
|
7
|
9.98
|
|
2023-10-13
|
5
|
0
|
5
|
10.00
|
|
2023-10-12
|
3
|
0
|
3
|
10.05
|
|
2023-10-04
|
0
|
9
|
-9
|
10.00
|
|
2023-09-28
|
16
|
0
|
16
|
10.10
|
|
2023-09-22
|
3
|
0
|
3
|
10.05
|
|
2023-09-21
|
3
|
0
|
3
|
10.10
|
|
2023-09-19
|
5
|
0
|
5
|
10.15
|
|
2023-09-12
|
3
|
0
|
3
|
10.25
|
|
2023-08-22
|
2
|
0
|
2
|
10.05
|
|
2023-08-18
|
3
|
6
|
-3
|
|
|
2023-08-17
|
8
|
0
|
8
|
10.05
|
|
2023-08-16
|
5
|
0
|
5
|
10.05
|
|
2023-08-15
|
5
|
0
|
5
|
9.99
|
|
2023-08-02
|
4
|
0
|
4
|
10.30
|
|
2023-08-01
|
0
|
3
|
-3
|
10.60
|
|
2023-07-31
|
10
|
3
|
7
|
10.60
|
|
2023-07-28
|
0
|
3
|
-3
|
10.60
|
|
2023-07-24
|
3
|
31
|
-28
|
10.75
|
|
2023-07-13
|
9
|
0
|
9
|
10.95
|
|
2023-07-12
|
0
|
9
|
-9
|
11.00
|
|
2023-06-29
|
0
|
13
|
-13
|
11.20
|
|
2023-06-27
|
26
|
0
|
26
|
11.25
|
|
2023-06-19
|
30
|
111
|
-81
|
11.20
|
|
2023-06-16
|
90
|
39
|
51
|
11.40
|
|
2023-06-13
|
0
|
5
|
-5
|
10.45
|
|
2023-06-09
|
5
|
1
|
4
|
10.50
|
|
2023-06-08
|
25
|
0
|
25
|
10.55
|
|
2023-05-31
|
3
|
0
|
3
|
10.40
|
|
2023-05-30
|
9
|
0
|
9
|
10.40
|
|
2023-05-29
|
4
|
0
|
4
|
10.40
|
|
2023-05-26
|
4
|
0
|
4
|
10.40
|
|
2023-05-24
|
6
|
2
|
4
|
10.55
|
|
2023-05-23
|
0
|
10
|
-10
|
10.55
|
|
2023-05-19
|
0
|
6
|
-6
|
10.50
|
|
2023-05-18
|
3
|
0
|
3
|
10.35
|
|
2023-04-28
|
0
|
2
|
-2
|
10.25
|
|
2023-04-13
|
0
|
8
|
-8
|
10.80
|
|
2023-04-12
|
10
|
63
|
-53
|
10.70
|
|
2023-03-31
|
89
|
53
|
36
|
10.60
|
|
2023-03-30
|
12
|
4
|
8
|
10.15
|
|
2023-02-13
|
0
|
16
|
-16
|
10.05
|
|
2023-02-10
|
16
|
3
|
13
|
10.05
|
|
2023-02-01
|
0
|
89
|
-89
|
9.83
|
|
2023-01-31
|
3
|
0
|
3
|
9.48
|
|
2023-01-30
|
2
|
4
|
-2
|
9.39
|
|
2023-01-17
|
10
|
6
|
4
|
9.27
|
|
2023-01-13
|
0
|
30
|
-30
|
9.33
|
|
2023-01-11
|
10
|
0
|
10
|
9.54
|
|
2023-01-10
|
2
|
0
|
2
|
9.60
|
|
2022-12-29
|
10
|
0
|
10
|
9.47
|
|
2022-12-23
|
10
|
0
|
10
|
9.84
|
|
2022-12-21
|
20
|
0
|
20
|
10.00
|
|
2022-12-16
|
20
|
0
|
20
|
10.10
|
|
2022-12-15
|
30
|
0
|
30
|
10.25
|
|
2022-12-14
|
50
|
0
|
50
|
10.20
|
|
2022-12-06
|
17
|
0
|
17
|
10.50
|
|
2022-12-05
|
0
|
17
|
-17
|
10.70
|
|
2022-11-30
|
0
|
58
|
-58
|
10.50
|
|
2022-11-28
|
25
|
0
|
25
|
10.15
|
|
2022-11-04
|
20
|
30
|
-10
|
10.35
|
|
2022-11-01
|
9
|
4
|
5
|
9.74
|
|
2022-10-21
|
5
|
0
|
5
|
9.46
|
|
2022-10-06
|
32
|
0
|
32
|
10.75
|
|
2022-10-05
|
0
|
41
|
-41
|
10.80
|
|
2022-10-04
|
41
|
0
|
41
|
10.80
|
|
2022-09-20
|
10
|
0
|
10
|
11.35
|
|
2022-09-15
|
0
|
4
|
-4
|
11.90
|
|
2022-08-23
|
1
|
15
|
-14
|
12.20
|
|
2022-08-10
|
41
|
85
|
-44
|
13.20
|
|
2022-08-04
|
49
|
194
|
-145
|
11.30
|
|
2022-07-28
|
20
|
2
|
18
|
11.40
|
|
2022-07-26
|
27
|
38
|
-11
|
11.45
|
|
2022-07-22
|
47
|
27
|
20
|
12.25
|
|
2022-07-21
|
10
|
0
|
10
|
11.15
|
|
2022-06-28
|
7
|
1
|
6
|
11.75
|
|
2022-06-20
|
36
|
84
|
-48
|
11.20
|
|
2022-06-17
|
25
|
2
|
23
|
12.25
|
|
2022-06-14
|
164
|
132
|
32
|
13.10
|
|
2022-06-10
|
19
|
0
|
19
|
12.90
|
|
2022-06-09
|
1
|
14
|
-13
|
13.20
|
|
2022-05-30
|
71
|
235
|
-164
|
14.05
|
|
2022-05-27
|
162
|
33
|
129
|
14.25
|
|
2022-05-26
|
120
|
61
|
59
|
13.80
|
|
2022-05-24
|
571
|
485
|
86
|
13.70
|
|
2022-05-23
|
75
|
145
|
-70
|
14.30
|
|
2022-05-20
|
253
|
169
|
84
|
13.00
|
|
2022-05-19
|
60
|
141
|
-81
|
12.50
|
|
2022-05-18
|
77
|
27
|
50
|
11.40
|
|
2022-05-17
|
0
|
43
|
-43
|
11.30
|
|
2022-05-13
|
0
|
29
|
-29
|
10.20
|
|
2022-05-12
|
13
|
36
|
-23
|
9.96
|
|
2022-05-06
|
30
|
4
|
26
|
11.10
|
|
2022-05-05
|
4
|
30
|
-26
|
11.35
|
|
2022-05-03
|
0
|
3
|
-3
|
10.75
|
|
2022-04-27
|
11
|
29
|
-18
|
10.55
|
|
2022-04-25
|
26
|
0
|
26
|
10.90
|
|
2022-04-22
|
52
|
0
|
52
|
11.55
|
|
2022-04-21
|
54
|
0
|
54
|
11.75
|
|
2022-04-19
|
0
|
23
|
-23
|
11.85
|
|
2022-04-18
|
23
|
2
|
21
|
11.35
|
|
2022-04-15
|
1
|
13
|
-12
|
11.80
|
|
2022-04-07
|
107
|
43
|
64
|
12.55
|
|
2022-04-01
|
23
|
0
|
23
|
13.15
|
|
2022-03-29
|
2
|
50
|
-48
|
13.30
|
|
2022-03-28
|
30
|
17
|
13
|
13.50
|
|
2022-03-25
|
1
|
22
|
-21
|
14.10
|
|
2022-03-24
|
67
|
7
|
60
|
14.00
|
|
2022-03-23
|
16
|
2
|
14
|
14.55
|
|
2022-03-17
|
9
|
26
|
-17
|
13.25
|
|
2022-03-16
|
27
|
39
|
-12
|
12.80
|
|
2022-03-15
|
70
|
41
|
29
|
12.70
|
|
2022-03-10
|
0
|
11
|
-11
|
13.80
|
|
2022-03-09
|
19
|
74
|
-55
|
13.20
|
|
2022-03-08
|
31
|
49
|
-18
|
12.80
|
|
2022-03-07
|
67
|
11
|
56
|
13.30
|
|
2022-03-04
|
1
|
8
|
-7
|
14.25
|
|
2022-03-03
|
0
|
20
|
-20
|
14.35
|
|
2022-03-02
|
50
|
39
|
11
|
14.35
|
|
2022-02-25
|
67
|
13
|
54
|
13.75
|
|
2022-02-23
|
14
|
7
|
7
|
14.65
|
|
2022-02-21
|
7
|
4
|
3
|
15.05
|
|
2022-02-18
|
1
|
23
|
-22
|
14.90
|
|
2022-02-17
|
9
|
1
|
8
|
15.00
|
|
2022-02-15
|
23
|
3
|
20
|
14.80
|
|
2022-02-11
|
19
|
0
|
19
|
15.15
|
|
2022-02-08
|
4
|
16
|
-12
|
15.25
|
|
2022-02-07
|
12
|
45
|
-33
|
15.25
|
|
2022-01-26
|
21
|
52
|
-31
|
14.35
|
|
2022-01-25
|
42
|
24
|
18
|
14.30
|
|
2022-01-24
|
23
|
171
|
-148
|
15.05
|
|
2022-01-21
|
137
|
103
|
34
|
14.85
|
|
2022-01-20
|
30
|
14
|
16
|
15.65
|
|
2022-01-19
|
17
|
11
|
6
|
15.90
|
|
2022-01-17
|
106
|
93
|
13
|
15.75
|
|
2022-01-14
|
84
|
154
|
-70
|
14.95
|
|
2022-01-13
|
82
|
24
|
58
|
15.55
|
|
2022-01-12
|
110
|
11
|
99
|
16.00
|
|
2022-01-11
|
64
|
3
|
61
|
16.50
|
|
2022-01-10
|
11
|
62
|
-51
|
17.25
|
|
2022-01-05
|
22
|
50
|
-28
|
17.00
|
|
2022-01-04
|
12
|
50
|
-38
|
17.10
|
|
2022-01-03
|
91
|
47
|
44
|
17.10
|
|
2021-12-30
|
71
|
290
|
-219
|
17.60
|
|
2021-12-29
|
39
|
302
|
-263
|
17.85
|
|
2021-12-28
|
404
|
131
|
273
|
18.10
|
|
2021-12-27
|
229
|
42
|
187
|
17.70
|
|
2021-12-24
|
68
|
18
|
50
|
17.80
|
|
2021-12-22
|
205
|
118
|
87
|
18.05
|
|
2021-12-20
|
59
|
33
|
26
|
16.95
|
|
2021-12-15
|
50
|
190
|
-140
|
17.75
|
|
2021-12-14
|
289
|
186
|
103
|
17.20
|
|
2021-12-10
|
240
|
180
|
60
|
18.50
|
|
2021-12-06
|
658
|
565
|
93
|
19.45
|
|
2021-12-03
|
580
|
709
|
-129
|
19.10
|
|
2021-12-02
|
95
|
258
|
-163
|
17.40
|
|
2021-12-01
|
287
|
158
|
129
|
15.85
|
|
2021-11-29
|
430
|
347
|
83
|
15.45
|
|
2021-11-24
|
367
|
322
|
45
|
15.35
|
|
2021-11-18
|
70
|
176
|
-106
|
12.95
|
|
2021-11-16
|
62
|
262
|
-200
|
12.30
|
|
2021-11-12
|
110
|
12
|
98
|
11.70
|
|
2021-11-11
|
0
|
45
|
-45
|
11.15
|
|
2021-11-09
|
24
|
51
|
-27
|
11.40
|
|
2021-11-04
|
61
|
12
|
49
|
11.25
|
|
2021-11-02
|
3
|
38
|
-35
|
10.75
|
|
2021-11-01
|
42
|
120
|
-78
|
10.95
|
|
2021-10-28
|
106
|
26
|
80
|
10.65
|
|
2021-10-25
|
15
|
2
|
13
|
10.30
|
|
2021-10-20
|
14
|
0
|
14
|
10.65
|
|
2021-10-13
|
4
|
20
|
-16
|
10.40
|
|
2021-10-07
|
6
|
40
|
-34
|
10.60
|
|
2021-10-06
|
16
|
6
|
10
|
9.88
|
|
2021-10-05
|
7
|
23
|
-16
|
9.98
|
|
2021-09-27
|
7
|
17
|
-10
|
10.55
|
|
2021-09-17
|
32
|
15
|
17
|
10.45
|
|
2021-09-16
|
35
|
12
|
23
|
10.45
|
|
2021-09-14
|
16
|
42
|
-26
|
11.05
|
|
2021-09-06
|
78
|
136
|
-58
|
10.50
|
|
2021-09-03
|
167
|
113
|
54
|
11.25
|
|
2021-09-02
|
255
|
203
|
52
|
12.15
|
|
2021-08-24
|
0
|
10
|
-10
|
10.15
|
|
2021-08-19
|
10
|
0
|
10
|
9.98
|
|
2021-08-16
|
11
|
153
|
-142
|
10.25
|
|
2021-08-06
|
14
|
54
|
-40
|
10.00
|
|
2021-08-04
|
45
|
12
|
33
|
10.30
|
|
2021-07-26
|
101
|
10
|
91
|
10.10
|
|
2021-07-20
|
46
|
0
|
46
|
9.93
|
|
2021-07-08
|
4
|
37
|
-33
|
10.25
|
|
2021-07-06
|
87
|
48
|
39
|
9.87
|
|
2021-07-02
|
14
|
1
|
13
|
9.23
|
|
2021-06-30
|
0
|
12
|
-12
|
9.18
|
|
2021-06-28
|
12
|
0
|
12
|
9.32
|
|
2021-06-24
|
14
|
75
|
-61
|
9.50
|
|
2021-06-21
|
20
|
11
|
9
|
8.87
|
|
2021-06-18
|
0
|
13
|
-13
|
9.22
|
|
2021-06-17
|
0
|
10
|
-10
|
9.19
|
|
2021-06-16
|
22
|
0
|
22
|
9.11
|
|
2021-06-11
|
125
|
24
|
101
|
9.63
|
|
2021-05-31
|
8
|
0
|
8
|
8.30
|
|
2021-05-26
|
2
|
19
|
-17
|
8.22
|
|
2021-05-25
|
0
|
72
|
-72
|
8.20
|
|
2021-05-24
|
0
|
7
|
-7
|
8.10
|
|
2021-05-20
|
7
|
0
|
7
|
7.69
|
|
2021-05-19
|
0
|
14
|
-14
|
7.80
|
|
2021-05-17
|
0
|
112
|
-112
|
7.09
|
|
2021-05-14
|
0
|
16
|
-16
|
7.85
|
|
2021-05-13
|
129
|
0
|
129
|
8.03
|
|
2021-05-12
|
0
|
33
|
-33
|
8.02
|
|
2021-05-05
|
204
|
16
|
188
|
10.10
|
|
2021-04-20
|
5
|
71
|
-66
|
10.05
|
|
2021-04-16
|
11
|
0
|
11
|
9.19
|
|
2021-04-13
|
1
|
16
|
-15
|
8.91
|
|
2021-04-08
|
69
|
29
|
40
|
9.33
|
|
2021-04-06
|
69
|
4
|
65
|
8.38
|
|
2021-04-01
|
0
|
5
|
-5
|
8.09
|
|
2021-03-22
|
7
|
43
|
-36
|
8.30
|
|
2021-03-19
|
17
|
0
|
17
|
7.93
|
|
2021-03-16
|
17
|
6
|
11
|
7.80
|
|
2021-03-08
|
2
|
0
|
2
|
7.43
|
|
2021-03-05
|
0
|
6
|
-6
|
7.47
|
|
2021-02-01
|
0
|
7
|
-7
|
7.20
|
|
2021-01-29
|
6
|
0
|
6
|
7.19
|
|
2021-01-20
|
13
|
0
|
13
|
7.96
|
|
2021-01-07
|
5
|
23
|
-18
|
7.86
|
|
2020-12-29
|
12
|
63
|
-51
|
8.21
|
|
2020-12-24
|
142
|
42
|
100
|
8.00
|
|
2020-12-18
|
2
|
10
|
-8
|
6.97
|
|
2020-12-17
|
10
|
0
|
10
|
6.97
|
|
2020-12-16
|
0
|
10
|
-10
|
6.96
|
|
2020-12-15
|
10
|
0
|
10
|
6.81
|
|
2020-12-14
|
0
|
10
|
-10
|
6.95
|
|
2020-12-09
|
0
|
3
|
-3
|
6.79
|
|
2020-11-30
|
1
|
3
|
-2
|
6.69
|
|
2020-11-26
|
0
|
46
|
-46
|
6.66
|
|
2020-11-02
|
0
|
0
|
0
|
6.60
|
|
2020-10-29
|
10
|
1
|
9
|
6.66
|
|
2020-10-28
|
10
|
0
|
10
|
6.69
|
|
2020-10-26
|
10
|
0
|
10
|
6.77
|
|
2020-10-22
|
10
|
4
|
6
|
6.83
|
|
2020-10-15
|
4
|
0
|
4
|
6.84
|
|
2020-09-17
|
0
|
26
|
-26
|
6.59
|
|
2020-09-09
|
0
|
3
|
-3
|
6.38
|
|
2020-08-19
|
0
|
20
|
-20
|
6.34
|
|
2020-08-07
|
6
|
0
|
6
|
6.48
|
|
2020-08-06
|
16
|
1
|
15
|
6.51
|
|
2020-08-03
|
21
|
11
|
10
|
6.78
|
|
2020-07-30
|
11
|
0
|
11
|
6.48
|
|
2020-07-24
|
30
|
0
|
30
|
6.68
|
|
2020-06-02
|
5
|
0
|
5
|
5.84
|
|
2020-05-07
|
0
|
0
|
0
|
5.68
|
|
2020-03-27
|
0
|
9
|
-9
|
5.06
|
|
2020-03-26
|
0
|
2
|
-2
|
5.14
|
|
2020-03-25
|
0
|
34
|
-34
|
5.23
|
|
2020-03-24
|
0
|
11
|
-11
|
5.10
|
|
2020-03-23
|
0
|
38
|
-38
|
4.89
|
|
2020-03-13
|
0
|
10
|
-10
|
5.84
|
|
2020-03-12
|
10
|
0
|
10
|
6.35
|
|
2020-03-10
|
0
|
20
|
-20
|
6.80
|
|
2020-03-06
|
0
|
6
|
-6
|
6.84
|
|
2020-03-05
|
3
|
0
|
3
|
6.84
|
|
2020-02-25
|
13
|
0
|
13
|
6.90
|
|
2020-02-13
|
0
|
8
|
-8
|
6.91
|
|
2020-02-10
|
30
|
15
|
15
|
6.69
|
|
2020-02-06
|
3
|
0
|
3
|
6.38
|
|
2020-01-13
|
0
|
1
|
-1
|
6.90
|
|
2019-12-26
|
0
|
13
|
-13
|
7.07
|
|
2019-12-25
|
1
|
0
|
1
|
7.00
|
|
2019-12-23
|
2
|
0
|
2
|
7.01
|
|
2019-12-17
|
14
|
0
|
14
|
6.97
|
|
2019-12-16
|
15
|
0
|
15
|
7.00
|
|
2019-12-13
|
3
|
0
|
3
|
7.00
|
|
2019-11-25
|
3
|
0
|
3
|
6.89
|
|
2019-11-20
|
0
|
1
|
-1
|
6.86
|
|
2019-11-19
|
0
|
6
|
-6
|
6.87
|
|
2019-10-30
|
0
|
5
|
-5
|
6.69
|
|
2019-10-02
|
0
|
20
|
-20
|
6.79
|
|
2019-09-25
|
0
|
1
|
-1
|
6.83
|
|
2019-09-20
|
0
|
10
|
-10
|
6.83
|
|
2019-09-19
|
20
|
0
|
20
|
6.82
|
|
2019-09-12
|
10
|
0
|
10
|
6.75
|
|
2019-08-26
|
20
|
0
|
20
|
7.10
|
|
2019-08-05
|
0
|
0
|
0
|
5.69
|
|
2019-07-09
|
0
|
0
|
0
|
5.74
|
|
2019-07-01
|
0
|
0
|
0
|
5.78
|
| 合計 | 19310 | 18683 | 627 | |
