| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
118
|
63
|
55
|
1705.00
|
|
2026-05-19
|
6
|
19
|
-13
|
1225.00
|
|
2026-05-18
|
32
|
6
|
26
|
1260.00
|
|
2026-05-15
|
29
|
8
|
21
|
1305.00
|
|
2026-05-14
|
1
|
82
|
-81
|
1450.00
|
|
2026-05-13
|
5
|
153
|
-148
|
1450.00
|
|
2026-05-12
|
28
|
3
|
25
|
1450.00
|
|
2026-05-11
|
61
|
25
|
36
|
1455.00
|
|
2026-05-08
|
115
|
75
|
40
|
1370.00
|
|
2026-05-07
|
6
|
32
|
-26
|
1445.00
|
|
2026-05-06
|
259
|
115
|
144
|
1315.00
|
|
2026-05-05
|
137
|
65
|
72
|
1220.00
|
|
2026-04-22
|
13
|
25
|
-12
|
973.00
|
|
2026-04-09
|
35
|
76
|
-41
|
797.00
|
|
2026-04-07
|
41
|
82
|
-41
|
683.00
|
|
2026-04-01
|
55
|
99
|
-44
|
623.00
|
|
2026-03-30
|
86
|
61
|
25
|
602.00
|
|
2026-03-26
|
126
|
171
|
-45
|
606.00
|
|
2026-03-23
|
80
|
237
|
-157
|
538.00
|
|
2026-03-12
|
201
|
89
|
112
|
452.50
|
|
2026-03-11
|
65
|
169
|
-104
|
488.50
|
|
2026-03-04
|
98
|
45
|
53
|
490.50
|
|
2026-02-24
|
36
|
64
|
-28
|
562.00
|
|
2026-02-02
|
68
|
49
|
19
|
495.00
|
|
2026-01-28
|
78
|
107
|
-29
|
539.00
|
|
2026-01-26
|
95
|
120
|
-25
|
512.00
|
|
2026-01-19
|
100
|
50
|
50
|
470.50
|
|
2026-01-15
|
59
|
44
|
15
|
481.00
|
|
2026-01-14
|
86
|
54
|
32
|
485.00
|
|
2026-01-05
|
100
|
53
|
47
|
475.00
|
|
2026-01-02
|
103
|
67
|
36
|
481.50
|
|
2025-12-31
|
32
|
67
|
-35
|
494.00
|
|
2025-12-29
|
74
|
53
|
21
|
502.00
|
|
2025-12-23
|
91
|
123
|
-32
|
465.50
|
|
2025-12-16
|
136
|
84
|
52
|
405.00
|
|
2025-12-02
|
125
|
218
|
-93
|
412.00
|
|
2025-12-01
|
156
|
76
|
80
|
415.00
|
|
2025-11-21
|
156
|
89
|
67
|
392.50
|
|
2025-11-11
|
105
|
73
|
32
|
377.50
|
|
2025-11-06
|
161
|
131
|
30
|
397.50
|
|
2025-10-31
|
321
|
448
|
-127
|
385.50
|
|
2025-10-27
|
45
|
116
|
-71
|
338.50
|
|
2025-10-21
|
73
|
33
|
40
|
325.50
|
|
2025-10-15
|
62
|
138
|
-76
|
327.00
|
|
2025-09-30
|
65
|
104
|
-39
|
314.50
|
|
2025-09-25
|
119
|
74
|
45
|
302.50
|
|
2025-09-24
|
136
|
110
|
26
|
319.50
|
|
2025-09-22
|
85
|
147
|
-62
|
306.00
|
|
2025-09-09
|
178
|
224
|
-46
|
315.00
|
|
2025-09-01
|
187
|
302
|
-115
|
341.00
|
|
2025-08-28
|
537
|
276
|
261
|
350.50
|
|
2025-08-25
|
307
|
196
|
111
|
307.00
|
|
2025-08-01
|
185
|
102
|
83
|
271.00
|
|
2025-07-09
|
189
|
495
|
-306
|
250.00
|
|
2025-07-03
|
74
|
163
|
-89
|
230.50
|
|
2025-06-30
|
494
|
286
|
208
|
227.50
|
|
2025-06-16
|
185
|
110
|
75
|
216.50
|
|
2025-06-09
|
214
|
322
|
-108
|
207.50
|
|
2025-05-29
|
182
|
130
|
52
|
171.50
|
|
2025-05-28
|
123
|
201
|
-78
|
167.00
|
|
2025-05-23
|
59
|
27
|
32
|
161.00
|
|
2025-05-21
|
97
|
150
|
-53
|
166.00
|
|
2025-05-13
|
84
|
126
|
-42
|
161.50
|
|
2025-05-08
|
170
|
101
|
69
|
152.00
|
|
2025-05-02
|
30
|
58
|
-28
|
142.50
|
|
2025-04-25
|
46
|
97
|
-51
|
135.50
|
|
2025-04-23
|
68
|
39
|
29
|
126.00
|
|
2025-04-22
|
77
|
31
|
46
|
119.50
|
|
2025-04-21
|
26
|
59
|
-33
|
123.00
|
|
2025-04-17
|
71
|
45
|
26
|
131.50
|
|
2025-04-14
|
57
|
34
|
23
|
130.00
|
|
2025-04-08
|
23
|
7
|
16
|
129.50
|
|
2025-03-28
|
43
|
480
|
-437
|
167.50
|
|
2025-03-21
|
235
|
80
|
155
|
179.00
|
|
2025-03-20
|
332
|
93
|
239
|
176.00
|
|
2025-03-19
|
43
|
29
|
14
|
168.50
|
|
2025-03-18
|
12
|
45
|
-33
|
170.50
|
|
2025-03-13
|
60
|
111
|
-51
|
165.00
|
|
2025-03-07
|
53
|
18
|
35
|
163.50
|
|
2025-02-26
|
45
|
12
|
33
|
164.50
|
|
2025-02-24
|
2
|
13
|
-11
|
168.50
|
|
2025-02-19
|
31
|
9
|
22
|
167.00
|
|
2025-02-18
|
9
|
40
|
-31
|
170.50
|
|
2025-02-17
|
14
|
30
|
-16
|
169.00
|
|
2025-02-14
|
34
|
56
|
-22
|
165.50
|
|
2025-02-03
|
82
|
14
|
68
|
152.00
|
|
2025-01-21
|
92
|
55
|
37
|
167.50
|
|
2025-01-20
|
42
|
59
|
-17
|
170.00
|
|
2025-01-16
|
75
|
51
|
24
|
165.00
|
|
2025-01-15
|
77
|
62
|
15
|
164.50
|
|
2025-01-07
|
15
|
46
|
-31
|
176.00
|
|
2024-12-30
|
81
|
26
|
55
|
167.50
|
|
2024-12-24
|
95
|
33
|
62
|
172.50
|
|
2024-12-19
|
67
|
38
|
29
|
179.00
|
|
2024-12-11
|
150
|
240
|
-90
|
184.00
|
|
2024-12-04
|
39
|
129
|
-90
|
176.50
|
|
2024-12-03
|
98
|
73
|
25
|
173.00
|
|
2024-11-28
|
22
|
102
|
-80
|
165.50
|
|
2024-11-25
|
27
|
50
|
-23
|
167.50
|
|
2024-11-22
|
80
|
36
|
44
|
167.50
|
|
2024-11-19
|
2
|
14
|
-12
|
156.50
|
|
2024-11-12
|
58
|
12
|
46
|
155.00
|
|
2024-11-11
|
59
|
79
|
-20
|
161.50
|
|
2024-11-08
|
65
|
106
|
-41
|
162.50
|
|
2024-11-07
|
6
|
54
|
-48
|
164.00
|
|
2024-11-05
|
67
|
32
|
35
|
159.00
|
|
2024-11-04
|
115
|
95
|
20
|
163.00
|
|
2024-11-01
|
137
|
64
|
73
|
158.00
|
|
2024-10-29
|
100
|
24
|
76
|
161.00
|
|
2024-10-25
|
11
|
27
|
-16
|
169.00
|
|
2024-10-18
|
78
|
686
|
-608
|
165.00
|
|
2024-10-17
|
106
|
56
|
50
|
168.50
|
|
2024-10-16
|
107
|
35
|
72
|
171.50
|
|
2024-10-14
|
22
|
69
|
-47
|
176.50
|
|
2024-10-09
|
74
|
47
|
27
|
174.50
|
|
2024-10-07
|
57
|
38
|
19
|
172.50
|
|
2024-10-04
|
226
|
59
|
167
|
171.00
|
|
2024-09-30
|
70
|
33
|
37
|
170.50
|
|
2024-09-24
|
125
|
57
|
68
|
178.00
|
|
2024-09-11
|
81
|
111
|
-30
|
175.00
|
|
2024-09-05
|
197
|
459
|
-262
|
176.00
|
|
2024-09-03
|
241
|
306
|
-65
|
177.00
|
|
2024-09-02
|
138
|
88
|
50
|
172.50
|
|
2024-08-29
|
122
|
17
|
105
|
167.00
|
|
2024-08-28
|
23
|
70
|
-47
|
167.00
|
|
2024-08-26
|
57
|
95
|
-38
|
160.00
|
|
2024-08-23
|
26
|
45
|
-19
|
163.50
|
|
2024-08-21
|
92
|
41
|
51
|
159.00
|
|
2024-08-19
|
8
|
29
|
-21
|
165.00
|
|
2024-08-16
|
42
|
95
|
-53
|
163.50
|
|
2024-08-14
|
85
|
26
|
59
|
160.00
|
|
2024-08-09
|
94
|
138
|
-44
|
154.00
|
|
2024-08-05
|
58
|
141
|
-83
|
142.50
|
|
2024-08-01
|
223
|
151
|
72
|
166.00
|
|
2024-07-19
|
82
|
19
|
63
|
158.00
|
|
2024-07-18
|
49
|
31
|
18
|
166.00
|
|
2024-07-17
|
30
|
74
|
-44
|
168.00
|
|
2024-07-16
|
43
|
12
|
31
|
165.50
|
|
2024-07-15
|
59
|
10
|
49
|
165.50
|
|
2024-07-12
|
106
|
20
|
86
|
167.00
|
|
2024-07-10
|
38
|
108
|
-70
|
176.50
|
|
2024-07-08
|
111
|
40
|
71
|
173.00
|
|
2024-07-04
|
78
|
130
|
-52
|
169.00
|
|
2024-07-03
|
210
|
73
|
137
|
|
|
2024-07-02
|
13
|
32
|
-19
|
163.00
|
|
2024-07-01
|
14
|
76
|
-62
|
162.50
|
|
2024-06-27
|
25
|
4
|
21
|
161.00
|
|
2024-06-26
|
32
|
75
|
-43
|
163.00
|
|
2024-06-25
|
35
|
114
|
-79
|
163.50
|
|
2024-06-21
|
57
|
27
|
30
|
163.50
|
|
2024-06-20
|
21
|
57
|
-36
|
167.00
|
|
2024-06-18
|
33
|
144
|
-111
|
167.50
|
|
2024-06-14
|
60
|
25
|
35
|
173.00
|
|
2024-06-12
|
58
|
157
|
-99
|
176.00
|
|
2024-06-05
|
139
|
50
|
89
|
172.00
|
|
2024-06-03
|
149
|
68
|
81
|
172.50
|
|
2024-05-31
|
19
|
57
|
-38
|
166.50
|
|
2024-05-30
|
67
|
199
|
-132
|
162.50
|
|
2024-05-29
|
38
|
77
|
-39
|
167.00
|
|
2024-05-28
|
52
|
208
|
-156
|
168.00
|
|
2024-05-23
|
100
|
34
|
66
|
170.00
|
|
2024-05-21
|
107
|
204
|
-97
|
|
|
2024-05-20
|
80
|
108
|
-28
|
177.50
|
|
2024-05-13
|
123
|
56
|
67
|
171.50
|
|
2024-05-10
|
160
|
86
|
74
|
180.00
|
|
2024-05-03
|
153
|
94
|
59
|
188.00
|
|
2024-05-02
|
73
|
180
|
-107
|
188.00
|
|
2024-04-29
|
29
|
109
|
-80
|
183.50
|
|
2024-04-22
|
237
|
93
|
144
|
152.50
|
|
2024-04-16
|
309
|
146
|
163
|
167.00
|
|
2024-04-11
|
295
|
168
|
127
|
185.00
|
|
2024-04-10
|
261
|
87
|
174
|
186.50
|
|
2024-04-09
|
326
|
218
|
108
|
192.50
|
|
2024-04-02
|
86
|
124
|
-38
|
182.00
|
|
2024-03-29
|
274
|
184
|
90
|
179.00
|
|
2024-03-28
|
364
|
278
|
86
|
183.00
|
|
2024-03-27
|
537
|
379
|
158
|
182.50
|
|
2024-03-26
|
597
|
877
|
-280
|
176.00
|
|
2024-03-25
|
218
|
345
|
-127
|
|
|
2024-03-21
|
246
|
150
|
96
|
165.00
|
|
2024-03-20
|
226
|
79
|
147
|
163.50
|
|
2024-03-14
|
85
|
124
|
-39
|
156.00
|
|
2024-03-11
|
297
|
165
|
132
|
157.50
|
|
2024-03-08
|
366
|
260
|
106
|
156.00
|
|
2024-03-05
|
68
|
264
|
-196
|
162.00
|
|
2024-03-01
|
62
|
120
|
-58
|
163.00
|
|
2024-02-26
|
290
|
242
|
48
|
162.50
|
|
2024-02-19
|
304
|
215
|
89
|
154.50
|
|
2024-02-02
|
165
|
271
|
-106
|
146.50
|
|
2024-01-30
|
98
|
187
|
-89
|
135.50
|
|
2024-01-29
|
35
|
241
|
-206
|
130.00
|
|
2024-01-24
|
49
|
156
|
-107
|
133.50
|
|
2024-01-12
|
22
|
55
|
-33
|
120.50
|
|
2024-01-08
|
74
|
17
|
57
|
118.50
|
|
2023-12-29
|
27
|
165
|
-138
|
126.00
|
|
2023-12-27
|
133
|
70
|
63
|
125.50
|
|
2023-12-26
|
34
|
98
|
-64
|
123.50
|
|
2023-12-21
|
73
|
195
|
-122
|
119.50
|
|
2023-12-19
|
163
|
47
|
116
|
116.00
|
|
2023-12-18
|
47
|
128
|
-81
|
115.00
|
|
2023-12-14
|
52
|
20
|
32
|
121.00
|
|
2023-12-06
|
163
|
87
|
76
|
125.50
|
|
2023-12-01
|
58
|
149
|
-91
|
122.00
|
|
2023-11-23
|
195
|
160
|
35
|
127.00
|
|
2023-11-17
|
141
|
221
|
-80
|
120.50
|
|
2023-11-16
|
100
|
135
|
-35
|
119.00
|
|
2023-11-07
|
121
|
68
|
53
|
113.00
|
|
2023-10-24
|
293
|
243
|
50
|
121.50
|
|
2023-10-23
|
231
|
321
|
-90
|
116.00
|
|
2023-10-06
|
316
|
218
|
98
|
140.50
|
|
2023-09-22
|
119
|
211
|
-92
|
130.50
|
|
2023-09-21
|
255
|
205
|
50
|
126.00
|
|
2023-09-20
|
99
|
155
|
-56
|
127.50
|
|
2023-09-19
|
403
|
281
|
122
|
123.50
|
|
2023-08-30
|
94
|
62
|
32
|
123.00
|
|
2023-08-25
|
110
|
84
|
26
|
121.00
|
|
2023-08-23
|
247
|
326
|
-79
|
128.00
|
|
2023-08-18
|
264
|
155
|
109
|
|
|
2023-08-16
|
148
|
207
|
-59
|
126.00
|
|
2023-08-10
|
214
|
328
|
-114
|
120.00
|
|
2023-08-08
|
518
|
450
|
68
|
128.50
|
|
2023-08-07
|
570
|
448
|
122
|
130.50
|
|
2023-07-31
|
528
|
737
|
-209
|
125.00
|
|
2023-07-26
|
905
|
658
|
247
|
127.00
|
|
2023-07-25
|
343
|
444
|
-101
|
134.00
|
|
2023-07-20
|
122
|
223
|
-101
|
118.50
|
|
2023-07-17
|
52
|
169
|
-117
|
106.00
|
|
2023-07-13
|
162
|
240
|
-78
|
90.40
|
|
2023-07-11
|
46
|
290
|
-244
|
85.40
|
|
2023-07-07
|
134
|
212
|
-78
|
80.20
|
|
2023-07-04
|
29
|
86
|
-57
|
75.90
|
|
2023-07-03
|
108
|
50
|
58
|
74.50
|
|
2023-06-27
|
47
|
12
|
35
|
70.50
|
|
2023-06-26
|
26
|
49
|
-23
|
72.10
|
|
2023-06-19
|
157
|
38
|
119
|
74.60
|
|
2023-06-16
|
40
|
73
|
-33
|
77.30
|
|
2023-06-15
|
86
|
281
|
-195
|
78.00
|
|
2023-06-14
|
58
|
158
|
-100
|
78.50
|
|
2023-06-12
|
134
|
101
|
33
|
79.70
|
|
2023-06-09
|
129
|
75
|
54
|
81.80
|
|
2023-06-05
|
173
|
97
|
76
|
75.80
|
|
2023-06-02
|
79
|
193
|
-114
|
77.80
|
|
2023-06-01
|
29
|
103
|
-74
|
74.10
|
|
2023-05-30
|
120
|
81
|
39
|
76.50
|
|
2023-05-29
|
136
|
14
|
122
|
75.20
|
|
2023-05-25
|
394
|
118
|
276
|
76.00
|
|
2023-05-23
|
71
|
155
|
-84
|
73.30
|
|
2023-05-19
|
15
|
83
|
-68
|
67.90
|
|
2023-05-18
|
30
|
44
|
-14
|
64.10
|
|
2023-05-17
|
26
|
6
|
20
|
62.90
|
|
2023-05-16
|
12
|
18
|
-6
|
63.70
|
|
2023-05-12
|
21
|
71
|
-50
|
62.90
|
|
2023-05-11
|
99
|
48
|
51
|
60.10
|
|
2023-05-10
|
118
|
23
|
95
|
63.70
|
|
2023-05-08
|
79
|
32
|
47
|
67.70
|
|
2023-05-05
|
75
|
143
|
-68
|
69.00
|
|
2023-04-28
|
52
|
29
|
23
|
66.40
|
|
2023-04-26
|
51
|
28
|
23
|
62.30
|
|
2023-04-21
|
48
|
25
|
23
|
64.20
|
|
2023-04-20
|
90
|
46
|
44
|
65.00
|
|
2023-04-19
|
35
|
20
|
15
|
66.50
|
|
2023-04-17
|
22
|
38
|
-16
|
69.40
|
|
2023-04-14
|
33
|
77
|
-44
|
69.20
|
|
2023-04-10
|
38
|
66
|
-28
|
71.90
|
|
2023-04-07
|
23
|
45
|
-22
|
70.70
|
|
2023-04-06
|
25
|
5
|
20
|
70.60
|
|
2023-03-30
|
15
|
75
|
-60
|
71.70
|
|
2023-03-28
|
213
|
143
|
70
|
71.70
|
|
2023-03-24
|
55
|
28
|
27
|
69.00
|
|
2023-03-22
|
74
|
159
|
-85
|
70.30
|
|
2023-03-21
|
81
|
43
|
38
|
69.20
|
|
2023-03-20
|
80
|
141
|
-61
|
70.80
|
|
2023-03-16
|
76
|
22
|
54
|
65.90
|
|
2023-03-15
|
125
|
70
|
55
|
65.80
|
|
2023-03-14
|
107
|
65
|
42
|
64.10
|
|
2023-03-09
|
209
|
325
|
-116
|
69.60
|
|
2023-03-08
|
49
|
98
|
-49
|
63.50
|
|
2023-03-07
|
62
|
132
|
-70
|
63.60
|
|
2023-03-03
|
22
|
72
|
-50
|
59.60
|
|
2023-03-02
|
29
|
16
|
13
|
58.70
|
|
2023-03-01
|
72
|
59
|
13
|
58.50
|
|
2023-02-24
|
32
|
61
|
-29
|
59.10
|
|
2023-02-22
|
27
|
3
|
24
|
58.70
|
|
2023-02-20
|
36
|
22
|
14
|
59.20
|
|
2023-02-17
|
84
|
38
|
46
|
58.70
|
|
2023-02-16
|
52
|
36
|
16
|
59.70
|
|
2023-02-15
|
56
|
17
|
39
|
58.40
|
|
2023-02-10
|
142
|
25
|
117
|
58.00
|
|
2023-02-07
|
35
|
17
|
18
|
61.00
|
|
2023-02-06
|
48
|
22
|
26
|
60.90
|
|
2023-02-03
|
81
|
42
|
39
|
61.40
|
|
2023-02-01
|
59
|
153
|
-94
|
64.00
|
|
2023-01-30
|
16
|
48
|
-32
|
60.70
|
|
2023-01-13
|
93
|
65
|
28
|
57.00
|
|
2023-01-12
|
102
|
60
|
42
|
58.50
|
|
2023-01-06
|
32
|
180
|
-148
|
57.60
|
|
2023-01-04
|
85
|
153
|
-68
|
56.00
|
|
2022-12-29
|
2
|
8
|
-6
|
52.10
|
|
2022-12-22
|
18
|
5
|
13
|
51.90
|
|
2022-12-16
|
30
|
16
|
14
|
55.30
|
|
2022-12-14
|
1
|
19
|
-18
|
55.80
|
|
2022-12-13
|
17
|
0
|
17
|
54.40
|
|
2022-12-12
|
19
|
2
|
17
|
54.30
|
|
2022-12-09
|
29
|
12
|
17
|
55.00
|
|
2022-12-06
|
152
|
28
|
124
|
55.30
|
|
2022-12-05
|
106
|
63
|
43
|
57.80
|
|
2022-12-01
|
21
|
86
|
-65
|
58.40
|
|
2022-11-30
|
53
|
32
|
21
|
57.20
|
|
2022-11-25
|
51
|
27
|
24
|
54.90
|
|
2022-11-21
|
40
|
23
|
17
|
54.60
|
|
2022-11-16
|
100
|
167
|
-67
|
54.90
|
|
2022-11-15
|
102
|
140
|
-38
|
53.10
|
|
2022-11-11
|
54
|
130
|
-76
|
52.10
|
|
2022-11-10
|
81
|
48
|
33
|
49.20
|
|
2022-10-31
|
30
|
56
|
-26
|
43.85
|
|
2022-10-28
|
2
|
16
|
-14
|
40.60
|
|
2022-10-27
|
28
|
4
|
24
|
41.15
|
|
2022-10-26
|
54
|
19
|
35
|
40.00
|
|
2022-10-24
|
21
|
11
|
10
|
42.00
|
|
2022-10-21
|
1
|
11
|
-10
|
42.15
|
|
2022-10-17
|
24
|
8
|
16
|
41.95
|
|
2022-10-06
|
58
|
40
|
18
|
43.50
|
|
2022-09-27
|
15
|
3
|
12
|
47.10
|
|
2022-09-26
|
20
|
67
|
-47
|
47.70
|
|
2022-09-23
|
12
|
1
|
11
|
51.20
|
|
2022-09-20
|
8
|
0
|
8
|
51.80
|
|
2022-09-19
|
12
|
6
|
6
|
52.00
|
|
2022-09-16
|
16
|
1
|
15
|
52.70
|
|
2022-09-15
|
4
|
1
|
3
|
53.80
|
|
2022-09-14
|
12
|
0
|
12
|
53.30
|
|
2022-09-13
|
19
|
1
|
18
|
54.00
|
|
2022-09-08
|
2
|
10
|
-8
|
55.20
|
|
2022-09-07
|
6
|
15
|
-9
|
53.20
|
|
2022-09-05
|
14
|
48
|
-34
|
56.60
|
|
2022-08-31
|
35
|
7
|
28
|
57.50
|
|
2022-08-30
|
1
|
30
|
-29
|
56.10
|
|
2022-08-24
|
3
|
11
|
-8
|
55.60
|
|
2022-08-22
|
23
|
57
|
-34
|
57.60
|
|
2022-08-19
|
1
|
35
|
-34
|
57.90
|
|
2022-08-18
|
15
|
28
|
-13
|
57.50
|
|
2022-08-16
|
68
|
18
|
50
|
56.50
|
|
2022-08-10
|
48
|
12
|
36
|
53.30
|
|
2022-08-08
|
29
|
9
|
20
|
50.80
|
|
2022-08-05
|
24
|
10
|
14
|
52.30
|
|
2022-08-01
|
13
|
3
|
10
|
52.20
|
|
2022-07-21
|
56
|
22
|
34
|
57.20
|
|
2022-07-18
|
1
|
16
|
-15
|
53.40
|
|
2022-07-14
|
45
|
5
|
40
|
53.80
|
|
2022-07-13
|
3
|
8
|
-5
|
52.00
|
|
2022-07-07
|
14
|
32
|
-18
|
53.80
|
|
2022-07-06
|
5
|
44
|
-39
|
51.30
|
|
2022-07-05
|
42
|
67
|
-25
|
51.80
|
|
2022-07-04
|
40
|
16
|
24
|
53.80
|
|
2022-06-28
|
34
|
14
|
20
|
58.50
|
|
2022-06-21
|
23
|
3
|
20
|
61.40
|
|
2022-06-17
|
66
|
38
|
28
|
61.50
|
|
2022-06-14
|
43
|
8
|
35
|
68.70
|
|
2022-06-10
|
13
|
1
|
12
|
71.90
|
|
2022-06-09
|
51
|
0
|
51
|
72.60
|
|
2022-06-06
|
27
|
13
|
14
|
73.80
|
|
2022-06-02
|
30
|
4
|
26
|
74.50
|
|
2022-05-27
|
16
|
23
|
-7
|
76.00
|
|
2022-05-26
|
24
|
33
|
-9
|
76.50
|
|
2022-05-20
|
3
|
39
|
-36
|
75.50
|
|
2022-05-19
|
32
|
6
|
26
|
74.40
|
|
2022-05-17
|
9
|
0
|
9
|
73.70
|
|
2022-05-16
|
28
|
6
|
22
|
71.90
|
|
2022-05-09
|
15
|
31
|
-16
|
74.70
|
|
2022-05-06
|
18
|
75
|
-57
|
76.80
|
|
2022-04-25
|
14
|
40
|
-26
|
71.10
|
|
2022-04-19
|
40
|
20
|
20
|
72.20
|
|
2022-04-14
|
77
|
13
|
64
|
70.60
|
|
2022-04-13
|
97
|
39
|
58
|
74.80
|
|
2022-04-12
|
43
|
20
|
23
|
74.90
|
|
2022-04-11
|
18
|
46
|
-28
|
78.00
|
|
2022-04-08
|
10
|
16
|
-6
|
80.50
|
|
2022-04-07
|
43
|
7
|
36
|
80.30
|
|
2022-04-06
|
13
|
27
|
-14
|
84.50
|
|
2022-04-01
|
5
|
35
|
-30
|
84.50
|
|
2022-03-29
|
20
|
1
|
19
|
82.50
|
|
2022-03-28
|
3
|
6
|
-3
|
83.70
|
|
2022-03-25
|
45
|
24
|
21
|
83.70
|
|
2022-03-24
|
1
|
16
|
-15
|
84.60
|
|
2022-03-23
|
24
|
3
|
21
|
84.20
|
|
2022-03-22
|
21
|
7
|
14
|
83.90
|
|
2022-03-18
|
15
|
22
|
-7
|
82.20
|
|
2022-03-17
|
33
|
6
|
27
|
81.30
|
|
2022-03-16
|
17
|
1
|
16
|
79.80
|
|
2022-03-15
|
26
|
46
|
-20
|
79.80
|
|
2022-03-10
|
0
|
16
|
-16
|
84.60
|
|
2022-03-08
|
6
|
36
|
-30
|
82.40
|
|
2022-03-04
|
57
|
121
|
-64
|
85.00
|
|
2022-03-03
|
21
|
1
|
20
|
87.00
|
|
2022-02-24
|
9
|
35
|
-26
|
88.90
|
|
2022-02-23
|
14
|
4
|
10
|
89.60
|
|
2022-02-22
|
53
|
7
|
46
|
89.60
|
|
2022-02-17
|
9
|
3
|
6
|
92.40
|
|
2022-02-11
|
7
|
0
|
7
|
94.40
|
|
2022-02-10
|
16
|
6
|
10
|
94.40
|
|
2022-02-09
|
14
|
7
|
7
|
94.10
|
|
2022-02-08
|
16
|
7
|
9
|
92.50
|
|
2022-01-26
|
5
|
0
|
5
|
91.50
|
|
2022-01-24
|
46
|
26
|
20
|
93.30
|
|
2022-01-21
|
22
|
10
|
12
|
93.70
|
|
2022-01-12
|
9
|
23
|
-14
|
96.00
|
|
2022-01-11
|
44
|
15
|
29
|
94.60
|
|
2022-01-10
|
79
|
35
|
44
|
96.10
|
|
2022-01-04
|
8
|
23
|
-15
|
102.50
|
|
2021-12-30
|
17
|
8
|
9
|
102.00
|
|
2021-12-28
|
11
|
28
|
-17
|
103.50
|
|
2021-12-27
|
3
|
18
|
-15
|
103.00
|
|
2021-12-24
|
9
|
18
|
-9
|
102.50
|
|
2021-12-21
|
15
|
31
|
-16
|
102.50
|
|
2021-12-16
|
38
|
24
|
14
|
101.50
|
|
2021-12-14
|
27
|
57
|
-30
|
100.00
|
|
2021-12-13
|
81
|
41
|
40
|
102.00
|
|
2021-12-10
|
126
|
86
|
40
|
106.00
|
|
2021-12-09
|
35
|
59
|
-24
|
104.00
|
|
2021-11-25
|
99
|
62
|
37
|
102.00
|
|
2021-11-24
|
22
|
79
|
-57
|
105.00
|
|
2021-11-19
|
35
|
4
|
31
|
97.50
|
|
2021-11-18
|
17
|
47
|
-30
|
98.40
|
|
2021-11-17
|
5
|
16
|
-11
|
94.50
|
|
2021-11-16
|
27
|
8
|
19
|
93.90
|
|
2021-11-15
|
11
|
18
|
-7
|
94.20
|
|
2021-11-11
|
43
|
6
|
37
|
95.70
|
|
2021-11-05
|
12
|
20
|
-8
|
98.10
|
|
2021-11-04
|
24
|
96
|
-72
|
98.60
|
|
2021-11-03
|
20
|
105
|
-85
|
98.60
|
|
2021-11-02
|
74
|
33
|
41
|
96.00
|
|
2021-10-28
|
90
|
58
|
32
|
96.50
|
|
2021-10-27
|
102
|
23
|
79
|
101.00
|
|
2021-10-26
|
6
|
16
|
-10
|
96.50
|
|
2021-10-25
|
19
|
1
|
18
|
94.30
|
|
2021-10-04
|
8
|
14
|
-6
|
100.50
|
|
2021-09-30
|
17
|
28
|
-11
|
108.00
|
|
2021-09-29
|
64
|
20
|
44
|
106.50
|
|
2021-09-27
|
72
|
32
|
40
|
115.50
|
|
2021-09-23
|
47
|
84
|
-37
|
116.50
|
|
2021-09-10
|
31
|
5
|
26
|
108.00
|
|
2021-09-09
|
10
|
2
|
8
|
110.00
|
|
2021-09-07
|
25
|
15
|
10
|
112.00
|
|
2021-09-01
|
16
|
37
|
-21
|
114.00
|
|
2021-08-30
|
8
|
23
|
-15
|
112.50
|
|
2021-08-27
|
26
|
6
|
20
|
110.00
|
|
2021-08-25
|
37
|
58
|
-21
|
112.50
|
|
2021-08-20
|
15
|
9
|
6
|
107.50
|
|
2021-08-19
|
2
|
12
|
-10
|
106.00
|
|
2021-08-18
|
6
|
1
|
5
|
107.00
|
|
2021-08-10
|
3
|
17
|
-14
|
116.00
|
|
2021-08-05
|
21
|
49
|
-28
|
120.00
|
|
2021-08-02
|
20
|
7
|
13
|
113.50
|
|
2021-07-19
|
4
|
14
|
-10
|
119.00
|
|
2021-07-12
|
22
|
47
|
-25
|
120.00
|
|
2021-06-28
|
13
|
31
|
-18
|
109.00
|
|
2021-06-18
|
34
|
17
|
17
|
111.00
|
|
2021-06-16
|
146
|
77
|
69
|
111.00
|
|
2021-06-09
|
15
|
34
|
-19
|
103.00
|
|
2021-06-07
|
23
|
14
|
9
|
100.50
|
|
2021-06-04
|
11
|
31
|
-20
|
101.50
|
|
2021-06-02
|
21
|
11
|
10
|
100.00
|
|
2021-06-01
|
31
|
3
|
28
|
101.50
|
|
2021-05-24
|
7
|
2
|
5
|
96.10
|
|
2021-05-21
|
3
|
24
|
-21
|
97.00
|
|
2021-05-19
|
32
|
11
|
21
|
91.40
|
|
2021-05-13
|
31
|
45
|
-14
|
92.40
|
|
2021-05-04
|
20
|
55
|
-35
|
106.00
|
|
2021-04-26
|
24
|
8
|
16
|
119.50
|
|
2021-04-21
|
26
|
9
|
17
|
124.00
|
|
2021-04-16
|
6
|
22
|
-16
|
124.00
|
|
2021-04-15
|
40
|
19
|
21
|
123.00
|
|
2021-04-12
|
93
|
72
|
21
|
123.00
|
|
2021-04-09
|
57
|
103
|
-46
|
122.50
|
|
2021-04-01
|
14
|
34
|
-20
|
119.00
|
|
2021-03-31
|
9
|
47
|
-38
|
119.50
|
|
2021-03-30
|
17
|
7
|
10
|
117.00
|
|
2021-03-26
|
3
|
16
|
-13
|
116.50
|
|
2021-03-24
|
38
|
15
|
23
|
115.00
|
|
2021-03-19
|
24
|
53
|
-29
|
118.50
|
|
2021-03-17
|
43
|
78
|
-35
|
112.00
|
|
2021-03-16
|
8
|
34
|
-26
|
114.00
|
|
2021-03-12
|
29
|
7
|
22
|
111.00
|
|
2021-03-11
|
56
|
20
|
36
|
111.50
|
|
2021-03-10
|
64
|
25
|
39
|
111.50
|
|
2021-03-03
|
24
|
10
|
14
|
112.00
|
|
2021-03-02
|
36
|
14
|
22
|
113.00
|
|
2021-02-23
|
107
|
28
|
79
|
121.00
|
|
2021-02-22
|
79
|
35
|
44
|
128.00
|
|
2021-02-19
|
30
|
118
|
-88
|
125.00
|
|
2021-02-03
|
38
|
56
|
-18
|
113.50
|
|
2021-02-02
|
51
|
27
|
24
|
110.50
|
|
2021-02-01
|
13
|
19
|
-6
|
112.00
|
|
2021-01-26
|
32
|
7
|
25
|
112.00
|
|
2021-01-21
|
37
|
12
|
25
|
108.50
|
|
2021-01-18
|
14
|
25
|
-11
|
120.50
|
|
2021-01-14
|
15
|
6
|
9
|
124.50
|
|
2021-01-12
|
66
|
10
|
56
|
122.50
|
|
2021-01-11
|
19
|
4
|
15
|
128.00
|
|
2021-01-08
|
23
|
43
|
-20
|
131.50
|
|
2021-01-07
|
44
|
17
|
27
|
129.50
|
|
2021-01-05
|
37
|
115
|
-78
|
136.00
|
|
2020-12-30
|
65
|
47
|
18
|
122.50
|
|
2020-12-29
|
33
|
21
|
12
|
126.00
|
|
2020-12-28
|
13
|
35
|
-22
|
126.00
|
|
2020-12-25
|
66
|
46
|
20
|
124.00
|
|
2020-12-24
|
29
|
59
|
-30
|
126.50
|
|
2020-12-22
|
34
|
16
|
18
|
117.50
|
|
2020-12-18
|
58
|
78
|
-20
|
124.00
|
|
2020-12-17
|
87
|
145
|
-58
|
125.00
|
|
2020-12-14
|
10
|
3
|
7
|
111.50
|
|
2020-12-09
|
10
|
18
|
-8
|
115.50
|
|
2020-12-07
|
68
|
21
|
47
|
115.00
|
|
2020-12-04
|
20
|
13
|
7
|
115.50
|
|
2020-11-27
|
28
|
55
|
-27
|
119.50
|
|
2020-11-25
|
41
|
19
|
22
|
113.50
|
|
2020-11-24
|
10
|
38
|
-28
|
116.00
|
|
2020-11-19
|
59
|
28
|
31
|
113.50
|
|
2020-11-16
|
86
|
117
|
-31
|
111.50
|
|
2020-11-13
|
29
|
20
|
9
|
104.50
|
|
2020-11-12
|
30
|
19
|
11
|
107.00
|
|
2020-11-11
|
11
|
22
|
-11
|
108.50
|
|
2020-11-10
|
37
|
49
|
-12
|
107.00
|
|
2020-11-09
|
46
|
64
|
-18
|
108.50
|
|
2020-11-06
|
20
|
52
|
-32
|
107.50
|
|
2020-11-04
|
31
|
119
|
-88
|
105.00
|
|
2020-11-03
|
21
|
56
|
-35
|
101.00
|
|
2020-11-02
|
13
|
48
|
-35
|
98.80
|
|
2020-10-28
|
65
|
29
|
36
|
96.50
|
|
2020-10-27
|
19
|
26
|
-7
|
100.50
|
|
2020-10-23
|
67
|
29
|
38
|
99.70
|
|
2020-10-22
|
32
|
22
|
10
|
100.50
|
|
2020-10-16
|
41
|
22
|
19
|
101.50
|
|
2020-10-15
|
34
|
15
|
19
|
101.50
|
|
2020-10-14
|
43
|
20
|
23
|
100.50
|
|
2020-10-13
|
14
|
5
|
9
|
102.00
|
|
2020-10-12
|
17
|
29
|
-12
|
102.00
|
|
2020-10-07
|
289
|
85
|
204
|
101.00
|
|
2020-10-06
|
21
|
6
|
15
|
112.00
|
|
2020-09-30
|
61
|
34
|
27
|
112.00
|
|
2020-09-24
|
63
|
45
|
18
|
119.00
|
|
2020-09-22
|
21
|
18
|
3
|
123.50
|
|
2020-09-21
|
9
|
19
|
-10
|
124.50
|
|
2020-09-17
|
5
|
24
|
-19
|
125.00
|
|
2020-09-11
|
54
|
37
|
17
|
121.00
|
|
2020-09-10
|
46
|
31
|
15
|
127.50
|
|
2020-09-08
|
35
|
58
|
-23
|
124.50
|
|
2020-09-02
|
7
|
1
|
6
|
121.00
|
|
2020-08-25
|
16
|
5
|
11
|
117.00
|
|
2020-08-24
|
14
|
3
|
11
|
119.50
|
|
2020-08-18
|
12
|
31
|
-19
|
124.00
|
|
2020-08-17
|
2
|
8
|
-6
|
129.00
|
|
2020-08-14
|
33
|
27
|
6
|
128.50
|
|
2020-08-13
|
34
|
58
|
-24
|
127.50
|
|
2020-08-11
|
37
|
16
|
21
|
122.00
|
|
2020-08-10
|
54
|
17
|
37
|
126.50
|
|
2020-08-07
|
51
|
14
|
37
|
132.50
|
|
2020-08-04
|
20
|
14
|
6
|
137.00
|
|
2020-07-14
|
21
|
11
|
10
|
137.50
|
|
2020-07-10
|
46
|
14
|
32
|
137.50
|
|
2020-07-09
|
36
|
67
|
-31
|
143.50
|
|
2020-07-08
|
143
|
53
|
90
|
140.00
|
|
2020-07-03
|
52
|
19
|
33
|
144.50
|
|
2020-06-30
|
19
|
5
|
14
|
143.50
|
|
2020-06-24
|
13
|
24
|
-11
|
143.50
|
|
2020-06-23
|
12
|
24
|
-12
|
143.00
|
|
2020-06-22
|
23
|
11
|
12
|
145.00
|
|
2020-06-17
|
116
|
89
|
27
|
146.00
|
|
2020-06-15
|
70
|
163
|
-93
|
144.50
|
|
2020-06-09
|
11
|
4
|
7
|
140.00
|
|
2020-06-08
|
28
|
19
|
9
|
140.50
|
|
2020-06-04
|
23
|
93
|
-70
|
142.50
|
|
2020-06-03
|
7
|
50
|
-43
|
139.00
|
|
2020-06-02
|
63
|
27
|
36
|
135.00
|
|
2020-05-29
|
123
|
77
|
46
|
138.00
|
|
2020-05-25
|
34
|
21
|
13
|
138.00
|
|
2020-05-22
|
126
|
89
|
37
|
134.00
|
|
2020-05-20
|
47
|
16
|
31
|
128.50
|
|
2020-05-18
|
125
|
66
|
59
|
130.50
|
|
2020-05-15
|
42
|
15
|
27
|
144.00
|
|
2020-05-14
|
120
|
57
|
63
|
145.00
|
|
2020-05-08
|
121
|
169
|
-48
|
152.50
|
|
2020-05-07
|
26
|
51
|
-25
|
147.00
|
|
2020-05-05
|
78
|
133
|
-55
|
140.50
|
|
2020-04-29
|
10
|
32
|
-22
|
129.00
|
|
2020-04-20
|
18
|
7
|
11
|
128.50
|
|
2020-04-06
|
61
|
19
|
42
|
120.50
|
|
2020-03-31
|
18
|
18
|
-23
|
122.00
|
|
2020-03-20
|
8
|
43
|
-35
|
105.00
|
|
2020-03-09
|
63
|
26
|
37
|
130.50
|
|
2020-03-05
|
36
|
83
|
-47
|
143.00
|
|
2020-02-27
|
14
|
44
|
-30
|
133.00
|
|
2020-02-25
|
20
|
15
|
5
|
138.00
|
|
2020-02-10
|
9
|
15
|
-6
|
128.50
|
|
2020-02-04
|
22
|
11
|
11
|
130.50
|
|
2020-01-31
|
7
|
35
|
-28
|
126.50
|
|
2020-01-14
|
19
|
7
|
12
|
136.00
|
|
2020-01-07
|
21
|
11
|
10
|
141.00
|
|
2020-01-06
|
28
|
19
|
9
|
140.50
|
|
2020-01-02
|
122
|
17
|
105
|
145.50
|
|
2019-12-30
|
8
|
28
|
-20
|
146.50
|
|
2019-12-25
|
9
|
24
|
-15
|
143.50
|
|
2019-12-24
|
23
|
15
|
8
|
142.50
|
|
2019-12-18
|
21
|
45
|
-24
|
145.50
|
|
2019-12-17
|
4
|
20
|
-16
|
143.00
|
|
2019-12-04
|
23
|
6
|
17
|
135.00
|
|
2019-12-03
|
43
|
100
|
-57
|
138.00
|
|
2019-11-28
|
16
|
27
|
-11
|
135.00
|
|
2019-11-27
|
21
|
32
|
-11
|
134.50
|
|
2019-11-13
|
103
|
38
|
65
|
125.00
|
|
2019-11-12
|
64
|
38
|
26
|
124.50
|
|
2019-11-11
|
34
|
50
|
-16
|
124.50
|
|
2019-11-06
|
46
|
20
|
26
|
131.00
|
|
2019-11-04
|
5
|
30
|
-25
|
137.00
|
|
2019-10-16
|
187
|
103
|
84
|
126.00
|
|
2019-10-09
|
68
|
49
|
19
|
135.00
|
|
2019-10-04
|
47
|
20
|
27
|
138.00
|
|
2019-10-03
|
42
|
8
|
34
|
141.00
|
|
2019-09-11
|
34
|
77
|
-43
|
138.50
|
|
2019-09-04
|
5
|
12
|
-7
|
131.00
|
|
2019-08-13
|
51
|
30
|
21
|
136.50
|
|
2019-08-05
|
15
|
33
|
-18
|
122.00
|
|
2019-08-02
|
53
|
24
|
29
|
120.00
|
|
2019-08-01
|
44
|
27
|
17
|
127.00
|
|
2019-07-31
|
40
|
65
|
-25
|
128.50
|
|
2019-07-30
|
24
|
62
|
-38
|
125.00
|
|
2019-07-01
|
96
|
58
|
38
|
131.50
|
| 合計 | 45080 | 45032 | 25 | |
