| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
43
|
64
|
-21
|
578.00
|
|
2026-05-21
|
11
|
51
|
-40
|
557.00
|
|
2026-05-20
|
83
|
131
|
-48
|
507.00
|
|
2026-05-19
|
214
|
112
|
102
|
482.00
|
|
2026-05-18
|
15
|
98
|
-83
|
514.00
|
|
2026-05-12
|
146
|
64
|
82
|
476.50
|
|
2026-05-05
|
38
|
3
|
35
|
436.00
|
|
2026-04-30
|
11
|
33
|
-22
|
427.00
|
|
2026-04-23
|
146
|
488
|
-342
|
415.50
|
|
2026-04-22
|
154
|
56
|
98
|
402.50
|
|
2026-04-16
|
358
|
188
|
170
|
302.50
|
|
2026-04-13
|
50
|
12
|
38
|
273.00
|
|
2026-04-08
|
40
|
67
|
-27
|
299.50
|
|
2026-03-26
|
98
|
53
|
45
|
296.00
|
|
2026-03-25
|
35
|
60
|
-25
|
293.50
|
|
2026-03-17
|
43
|
105
|
-62
|
274.50
|
|
2026-03-16
|
86
|
45
|
41
|
262.50
|
|
2026-03-11
|
47
|
71
|
-24
|
262.00
|
|
2026-03-03
|
74
|
34
|
40
|
253.50
|
|
2026-03-02
|
34
|
72
|
-38
|
273.00
|
|
2026-02-25
|
70
|
39
|
31
|
279.00
|
|
2026-02-11
|
98
|
181
|
-83
|
280.00
|
|
2026-02-09
|
159
|
69
|
90
|
265.50
|
|
2026-02-06
|
57
|
112
|
-55
|
272.50
|
|
2026-02-04
|
148
|
124
|
24
|
287.50
|
|
2026-02-02
|
133
|
195
|
-62
|
289.50
|
|
2026-01-30
|
190
|
99
|
91
|
280.50
|
|
2026-01-27
|
152
|
287
|
-135
|
287.50
|
|
2026-01-26
|
105
|
62
|
43
|
261.50
|
|
2026-01-22
|
257
|
170
|
87
|
258.50
|
|
2026-01-21
|
551
|
283
|
268
|
268.50
|
|
2026-01-19
|
57
|
124
|
-67
|
238.50
|
|
2026-01-16
|
53
|
79
|
-26
|
217.00
|
|
2026-01-15
|
119
|
35
|
84
|
211.00
|
|
2026-01-14
|
113
|
51
|
62
|
221.00
|
|
2026-01-13
|
149
|
109
|
40
|
228.00
|
|
2026-01-09
|
131
|
191
|
-60
|
236.50
|
|
2025-12-30
|
17
|
11
|
6
|
191.50
|
|
2025-12-23
|
28
|
12
|
16
|
195.00
|
|
2025-12-18
|
22
|
71
|
-49
|
196.50
|
|
2025-12-15
|
13
|
29
|
-16
|
200.50
|
|
2025-12-12
|
32
|
107
|
-75
|
195.00
|
|
2025-12-10
|
26
|
17
|
9
|
202.00
|
|
2025-12-05
|
51
|
11
|
40
|
205.00
|
|
2025-12-04
|
26
|
58
|
-32
|
215.00
|
|
2025-12-02
|
41
|
15
|
26
|
200.00
|
|
2025-12-01
|
58
|
34
|
24
|
205.00
|
|
2025-11-28
|
29
|
48
|
-19
|
205.50
|
|
2025-11-27
|
78
|
16
|
62
|
197.00
|
|
2025-11-26
|
65
|
32
|
33
|
204.00
|
|
2025-11-25
|
96
|
31
|
65
|
193.00
|
|
2025-11-18
|
12
|
22
|
-10
|
191.00
|
|
2025-11-12
|
11
|
17
|
-6
|
211.50
|
|
2025-11-10
|
19
|
27
|
-8
|
212.50
|
|
2025-11-07
|
35
|
22
|
13
|
220.00
|
|
2025-11-04
|
12
|
22
|
-10
|
210.50
|
|
2025-10-29
|
24
|
16
|
8
|
230.00
|
|
2025-10-27
|
19
|
6
|
13
|
230.00
|
|
2025-10-23
|
35
|
6
|
29
|
232.50
|
|
2025-10-17
|
17
|
26
|
-9
|
229.00
|
|
2025-10-16
|
21
|
8
|
13
|
233.00
|
|
2025-10-13
|
24
|
8
|
16
|
239.00
|
|
2025-10-09
|
12
|
4
|
8
|
249.00
|
|
2025-10-07
|
23
|
39
|
-16
|
255.50
|
|
2025-10-01
|
21
|
7
|
14
|
248.50
|
|
2025-09-24
|
17
|
7
|
10
|
269.50
|
|
2025-09-19
|
41
|
16
|
25
|
278.50
|
|
2025-09-09
|
15
|
3
|
12
|
294.00
|
|
2025-09-04
|
4
|
6
|
-2
|
296.50
|
|
2025-09-03
|
3
|
9
|
-6
|
299.00
|
|
2025-08-29
|
31
|
52
|
-21
|
308.50
|
|
2025-08-28
|
10
|
4
|
6
|
317.00
|
|
2025-08-25
|
2
|
23
|
-21
|
320.00
|
|
2025-08-22
|
17
|
5
|
12
|
310.50
|
|
2025-08-21
|
4
|
60
|
-56
|
316.50
|
|
2025-08-20
|
39
|
8
|
31
|
300.50
|
|
2025-08-15
|
40
|
26
|
14
|
319.00
|
|
2025-08-14
|
27
|
7
|
20
|
326.00
|
|
2025-08-11
|
35
|
44
|
-9
|
324.00
|
|
2025-08-08
|
58
|
1
|
57
|
327.00
|
|
2025-08-07
|
32
|
8
|
24
|
335.00
|
|
2025-07-14
|
8
|
0
|
8
|
338.00
|
|
2025-07-08
|
7
|
14
|
-7
|
339.00
|
|
2025-07-07
|
9
|
3
|
6
|
342.00
|
|
2025-07-03
|
0
|
5
|
-5
|
355.50
|
|
2025-07-02
|
8
|
0
|
8
|
350.00
|
|
2025-06-27
|
5
|
11
|
-6
|
376.00
|
|
2025-06-16
|
2
|
11
|
-9
|
377.50
|
|
2025-06-13
|
6
|
2
|
4
|
379.50
|
|
2025-06-10
|
8
|
6
|
2
|
383.00
|
|
2025-06-06
|
12
|
9
|
3
|
385.50
|
|
2025-06-05
|
41
|
61
|
-20
|
386.00
|
|
2025-05-27
|
23
|
12
|
11
|
363.00
|
|
2025-05-23
|
19
|
5
|
14
|
370.50
|
|
2025-05-19
|
17
|
13
|
4
|
382.00
|
|
2025-05-16
|
19
|
14
|
5
|
388.00
|
|
2025-05-14
|
43
|
22
|
21
|
392.00
|
|
2025-05-09
|
15
|
8
|
7
|
405.50
|
|
2025-04-24
|
36
|
30
|
6
|
416.50
|
|
2025-04-17
|
43
|
62
|
-19
|
459.00
|
|
2025-04-16
|
17
|
26
|
-9
|
417.50
|
|
2025-04-01
|
14
|
19
|
-5
|
400.50
|
|
2025-03-28
|
11
|
6
|
5
|
409.50
|
|
2025-03-25
|
1
|
17
|
-16
|
433.50
|
|
2025-03-24
|
18
|
2
|
16
|
426.00
|
|
2025-03-19
|
7
|
26
|
-19
|
453.00
|
|
2025-03-18
|
27
|
15
|
12
|
443.00
|
|
2025-03-12
|
4
|
15
|
-11
|
420.50
|
|
2025-03-11
|
36
|
22
|
14
|
413.00
|
|
2025-03-03
|
1
|
10
|
-9
|
450.00
|
|
2025-02-11
|
24
|
45
|
-21
|
366.00
|
|
2025-02-10
|
25
|
3
|
22
|
373.50
|
|
2025-02-06
|
8
|
22
|
-14
|
391.00
|
|
2025-02-03
|
11
|
3
|
8
|
376.00
|
|
2025-01-21
|
9
|
3
|
6
|
392.50
|
|
2025-01-20
|
25
|
12
|
13
|
400.00
|
|
2025-01-16
|
10
|
27
|
-17
|
385.50
|
|
2025-01-09
|
12
|
18
|
-6
|
406.00
|
|
2025-01-06
|
8
|
18
|
-10
|
413.00
|
|
2025-01-03
|
12
|
28
|
-16
|
393.00
|
|
2024-12-31
|
17
|
14
|
3
|
403.50
|
|
2024-12-30
|
5
|
12
|
-7
|
404.50
|
|
2024-12-25
|
12
|
3
|
9
|
418.50
|
|
2024-12-17
|
23
|
12
|
11
|
405.50
|
|
2024-12-16
|
13
|
82
|
-69
|
390.00
|
|
2024-12-12
|
12
|
126
|
-114
|
413.00
|
|
2024-12-09
|
16
|
2
|
14
|
411.50
|
|
2024-12-03
|
22
|
38
|
-16
|
420.00
|
|
2024-12-02
|
8
|
15
|
-7
|
416.00
|
|
2024-11-29
|
25
|
13
|
12
|
421.50
|
|
2024-11-28
|
6
|
92
|
-86
|
411.50
|
|
2024-11-22
|
19
|
30
|
-11
|
436.00
|
|
2024-11-21
|
30
|
7
|
23
|
431.00
|
|
2024-11-12
|
15
|
4
|
11
|
476.00
|
|
2024-11-01
|
15
|
4
|
11
|
502.00
|
|
2024-10-29
|
33
|
13
|
20
|
514.00
|
|
2024-10-22
|
29
|
10
|
19
|
539.00
|
|
2024-10-09
|
55
|
26
|
29
|
550.00
|
|
2024-10-07
|
35
|
223
|
-188
|
557.00
|
|
2024-10-04
|
63
|
30
|
33
|
507.00
|
|
2024-09-30
|
86
|
34
|
52
|
468.00
|
|
2024-09-26
|
87
|
46
|
41
|
458.50
|
|
2024-09-23
|
153
|
27
|
126
|
442.50
|
|
2024-09-10
|
13
|
42
|
-29
|
412.00
|
|
2024-09-09
|
15
|
8
|
7
|
414.00
|
|
2024-09-04
|
21
|
10
|
11
|
410.50
|
|
2024-08-30
|
22
|
69
|
-47
|
471.50
|
|
2024-08-29
|
63
|
19
|
44
|
465.50
|
|
2024-08-21
|
7
|
30
|
-23
|
443.50
|
|
2024-08-16
|
46
|
5
|
41
|
413.50
|
|
2024-08-12
|
103
|
31
|
72
|
414.00
|
|
2024-08-08
|
15
|
17
|
-2
|
387.50
|
|
2024-07-16
|
21
|
39
|
-18
|
474.00
|
|
2024-07-15
|
13
|
19
|
-6
|
443.50
|
|
2024-06-26
|
31
|
20
|
11
|
485.50
|
|
2024-06-11
|
22
|
33
|
-11
|
482.00
|
|
2024-06-07
|
25
|
53
|
-28
|
491.00
|
|
2024-06-03
|
7
|
26
|
-19
|
471.00
|
|
2024-05-31
|
49
|
35
|
14
|
472.00
|
|
2024-05-21
|
14
|
19
|
-5
|
|
|
2024-05-13
|
16
|
31
|
-15
|
412.50
|
|
2024-04-24
|
5
|
34
|
-29
|
378.00
|
|
2024-04-23
|
11
|
24
|
-13
|
344.00
|
|
2024-04-19
|
61
|
21
|
40
|
336.00
|
|
2024-04-12
|
103
|
140
|
-37
|
387.00
|
|
2024-04-01
|
12
|
19
|
-7
|
339.00
|
|
2024-03-26
|
8
|
14
|
-6
|
347.50
|
|
2024-03-25
|
26
|
10
|
16
|
|
|
2024-03-18
|
8
|
24
|
-16
|
372.50
|
|
2024-03-12
|
19
|
9
|
10
|
387.50
|
|
2024-03-08
|
18
|
28
|
-10
|
384.00
|
|
2024-03-07
|
67
|
28
|
39
|
390.00
|
|
2024-03-06
|
31
|
15
|
16
|
412.00
|
|
2024-03-04
|
52
|
75
|
-23
|
421.00
|
|
2024-02-26
|
17
|
56
|
-39
|
415.50
|
|
2024-02-20
|
26
|
46
|
-20
|
403.50
|
|
2024-01-30
|
23
|
19
|
4
|
401.00
|
|
2024-01-26
|
73
|
44
|
29
|
402.00
|
|
2024-01-18
|
31
|
24
|
7
|
406.50
|
|
2024-01-15
|
84
|
35
|
49
|
418.50
|
|
2024-01-12
|
24
|
18
|
6
|
444.00
|
|
2024-01-11
|
71
|
33
|
38
|
445.50
|
|
2023-12-29
|
77
|
113
|
-36
|
500.00
|
|
2023-12-25
|
46
|
54
|
-8
|
432.00
|
|
2023-12-21
|
88
|
71
|
17
|
443.00
|
|
2023-12-18
|
26
|
10
|
16
|
398.00
|
|
2023-12-06
|
20
|
11
|
9
|
405.00
|
|
2023-11-24
|
14
|
29
|
-15
|
412.00
|
|
2023-11-20
|
31
|
65
|
-34
|
413.00
|
|
2023-11-16
|
72
|
128
|
-56
|
384.00
|
|
2023-11-15
|
76
|
169
|
-93
|
382.00
|
|
2023-11-14
|
92
|
118
|
-26
|
354.50
|
|
2023-11-10
|
105
|
31
|
74
|
334.00
|
|
2023-11-08
|
63
|
22
|
41
|
320.00
|
|
2023-11-06
|
12
|
39
|
-27
|
319.50
|
|
2023-11-03
|
13
|
22
|
-9
|
317.00
|
|
2023-11-02
|
57
|
37
|
20
|
315.50
|
|
2023-10-25
|
21
|
36
|
-15
|
293.00
|
|
2023-10-20
|
28
|
15
|
13
|
293.00
|
|
2023-10-06
|
7
|
10
|
-3
|
298.50
|
|
2023-10-05
|
18
|
23
|
-5
|
300.50
|
|
2023-10-02
|
4
|
17
|
-13
|
310.00
|
|
2023-09-28
|
17
|
6
|
11
|
304.50
|
|
2023-09-26
|
12
|
6
|
6
|
312.50
|
|
2023-09-14
|
31
|
38
|
-7
|
329.50
|
|
2023-09-13
|
103
|
62
|
41
|
329.50
|
|
2023-09-12
|
36
|
92
|
-56
|
327.00
|
|
2023-09-11
|
13
|
18
|
-5
|
297.50
|
|
2023-09-08
|
27
|
12
|
15
|
298.50
|
|
2023-09-04
|
27
|
13
|
14
|
304.00
|
|
2023-09-01
|
66
|
104
|
-38
|
305.50
|
|
2023-08-29
|
69
|
38
|
31
|
264.50
|
|
2023-08-25
|
19
|
10
|
9
|
250.00
|
|
2023-08-15
|
11
|
5
|
6
|
288.50
|
|
2023-08-14
|
5
|
2
|
3
|
295.00
|
|
2023-08-11
|
2
|
10
|
-8
|
303.00
|
|
2023-08-10
|
15
|
26
|
-11
|
294.00
|
|
2023-08-02
|
31
|
9
|
22
|
316.00
|
|
2023-07-31
|
9
|
21
|
-12
|
330.00
|
|
2023-07-25
|
7
|
23
|
-16
|
324.50
|
|
2023-07-21
|
44
|
10
|
34
|
325.00
|
|
2023-07-19
|
11
|
4
|
7
|
340.50
|
|
2023-07-13
|
61
|
92
|
-31
|
317.00
|
|
2023-06-26
|
11
|
29
|
-18
|
364.00
|
|
2023-06-19
|
18
|
40
|
-22
|
389.50
|
|
2023-06-16
|
44
|
19
|
25
|
354.50
|
|
2023-06-12
|
14
|
3
|
11
|
357.00
|
|
2023-06-09
|
30
|
4
|
26
|
360.00
|
|
2023-06-06
|
8
|
21
|
-13
|
382.50
|
|
2023-06-05
|
10
|
5
|
5
|
386.50
|
|
2023-06-01
|
21
|
2
|
19
|
398.00
|
|
2023-05-31
|
10
|
4
|
6
|
400.50
|
|
2023-05-26
|
5
|
19
|
-14
|
382.00
|
|
2023-05-24
|
7
|
17
|
-10
|
392.00
|
|
2023-05-23
|
4
|
11
|
-7
|
383.50
|
|
2023-05-22
|
7
|
20
|
-13
|
376.00
|
|
2023-05-18
|
41
|
16
|
25
|
388.00
|
|
2023-05-17
|
13
|
28
|
-15
|
402.00
|
|
2023-05-15
|
42
|
18
|
24
|
390.50
|
|
2023-05-10
|
31
|
3
|
28
|
451.00
|
|
2023-05-04
|
5
|
8
|
-3
|
471.00
|
|
2023-04-26
|
9
|
15
|
-6
|
451.50
|
|
2023-04-25
|
19
|
7
|
12
|
453.00
|
|
2023-04-13
|
7
|
2
|
5
|
485.00
|
|
2023-04-12
|
7
|
3
|
4
|
496.00
|
|
2023-04-06
|
14
|
9
|
5
|
472.50
|
|
2023-03-31
|
9
|
4
|
5
|
479.50
|
|
2023-03-28
|
15
|
27
|
-12
|
476.50
|
|
2023-03-27
|
22
|
4
|
18
|
502.00
|
|
2023-03-20
|
12
|
37
|
-25
|
513.00
|
|
2023-03-16
|
30
|
10
|
20
|
500.00
|
|
2023-03-14
|
57
|
39
|
18
|
482.00
|
|
2023-03-10
|
12
|
27
|
-15
|
566.00
|
|
2023-03-09
|
16
|
8
|
8
|
592.00
|
|
2023-03-07
|
13
|
8
|
5
|
590.00
|
|
2023-03-01
|
10
|
16
|
-6
|
600.00
|
|
2023-02-22
|
10
|
28
|
-18
|
580.00
|
|
2023-02-21
|
27
|
9
|
18
|
597.00
|
|
2023-02-16
|
13
|
18
|
-5
|
587.00
|
|
2023-02-10
|
18
|
7
|
11
|
631.00
|
|
2023-02-08
|
41
|
58
|
-17
|
654.00
|
|
2023-02-01
|
50
|
26
|
24
|
588.00
|
|
2023-01-31
|
28
|
50
|
-22
|
601.00
|
|
2023-01-30
|
0
|
20
|
-20
|
578.00
|
|
2023-01-17
|
13
|
26
|
-13
|
526.00
|
|
2023-01-12
|
36
|
27
|
9
|
500.00
|
|
2023-01-09
|
17
|
33
|
-16
|
532.00
|
|
2023-01-03
|
24
|
30
|
-6
|
453.50
|
|
2022-12-30
|
9
|
6
|
3
|
436.50
|
|
2022-12-19
|
33
|
26
|
7
|
471.50
|
|
2022-12-16
|
47
|
41
|
6
|
503.00
|
|
2022-12-13
|
45
|
38
|
7
|
492.00
|
|
2022-12-06
|
36
|
16
|
20
|
513.00
|
|
2022-11-28
|
3
|
10
|
-7
|
478.50
|
|
2022-11-25
|
14
|
11
|
3
|
485.50
|
|
2022-11-24
|
37
|
31
|
6
|
491.00
|
|
2022-11-22
|
16
|
21
|
-5
|
482.00
|
|
2022-11-21
|
11
|
18
|
-7
|
485.50
|
|
2022-11-17
|
17
|
25
|
-8
|
504.00
|
|
2022-11-15
|
39
|
17
|
22
|
467.00
|
|
2022-11-01
|
31
|
44
|
-13
|
392.50
|
|
2022-10-24
|
25
|
34
|
-9
|
403.50
|
|
2022-10-21
|
35
|
32
|
3
|
390.50
|
|
2022-10-18
|
18
|
29
|
-11
|
422.00
|
|
2022-09-23
|
71
|
53
|
18
|
450.00
|
|
2022-09-15
|
14
|
9
|
5
|
521.00
|
|
2022-09-02
|
27
|
17
|
10
|
499.00
|
|
2022-08-30
|
22
|
15
|
7
|
530.00
|
|
2022-08-25
|
37
|
30
|
7
|
579.00
|
|
2022-08-22
|
39
|
28
|
11
|
592.00
|
|
2022-08-19
|
22
|
30
|
-8
|
656.00
|
|
2022-08-17
|
30
|
23
|
7
|
641.00
|
|
2022-08-08
|
25
|
52
|
-27
|
576.00
|
|
2022-07-29
|
31
|
24
|
7
|
556.00
|
|
2022-07-28
|
37
|
45
|
-8
|
564.00
|
|
2022-07-27
|
27
|
21
|
6
|
564.00
|
|
2022-07-26
|
24
|
16
|
8
|
562.00
|
|
2022-07-25
|
45
|
26
|
19
|
578.00
|
|
2022-07-20
|
27
|
50
|
-23
|
595.00
|
|
2022-07-19
|
45
|
24
|
21
|
552.00
|
|
2022-07-13
|
25
|
6
|
19
|
560.00
|
|
2022-06-28
|
1
|
6
|
-5
|
2670.00
|
|
2022-06-27
|
9
|
5
|
4
|
2525.00
|
|
2022-06-20
|
1
|
3
|
-2
|
2315.00
|
|
2022-06-17
|
7
|
10
|
-3
|
2260.00
|
|
2022-06-15
|
6
|
7
|
-1
|
2490.00
|
|
2022-06-14
|
8
|
16
|
-8
|
2590.00
|
|
2022-06-13
|
12
|
8
|
4
|
2605.00
|
|
2022-05-23
|
4
|
2
|
2
|
2860.00
|
|
2022-05-18
|
3
|
8
|
-5
|
2925.00
|
|
2022-05-16
|
10
|
3
|
7
|
2720.00
|
|
2022-05-09
|
7
|
10
|
-3
|
2435.00
|
|
2022-05-06
|
13
|
8
|
5
|
2515.00
|
|
2022-05-03
|
1
|
5
|
-4
|
2830.00
|
|
2022-04-29
|
8
|
4
|
4
|
2715.00
|
|
2022-04-28
|
4
|
6
|
-2
|
2610.00
|
|
2022-04-27
|
7
|
2
|
5
|
2560.00
|
|
2022-04-26
|
2
|
10
|
-8
|
2560.00
|
|
2022-04-25
|
4
|
1
|
3
|
2795.00
|
|
2022-04-22
|
3
|
6
|
-3
|
2765.00
|
|
2022-04-20
|
1
|
0
|
1
|
2850.00
|
|
2022-04-13
|
2
|
0
|
2
|
2780.00
|
|
2022-04-12
|
4
|
2
|
2
|
2735.00
|
|
2022-04-11
|
3
|
9
|
-6
|
2720.00
|
|
2022-03-15
|
6
|
2
|
4
|
2770.00
|
|
2022-03-10
|
3
|
5
|
-2
|
3565.00
|
|
2022-03-09
|
7
|
5
|
2
|
3255.00
|
|
2022-03-04
|
6
|
4
|
2
|
3700.00
|
|
2022-03-03
|
0
|
3
|
-3
|
3900.00
|
|
2022-03-02
|
4
|
0
|
4
|
3780.00
|
|
2022-02-25
|
2
|
1
|
1
|
3640.00
|
|
2022-02-24
|
5
|
4
|
1
|
3655.00
|
|
2022-02-22
|
4
|
3
|
1
|
3600.00
|
|
2022-02-15
|
4
|
3
|
1
|
3775.00
|
|
2022-02-14
|
3
|
5
|
-2
|
3825.00
|
|
2022-02-08
|
3
|
1
|
2
|
3870.00
|
|
2022-01-26
|
5
|
6
|
-1
|
3630.00
|
|
2022-01-24
|
3
|
5
|
-2
|
3715.00
|
|
2022-01-19
|
3
|
6
|
-3
|
3820.00
|
|
2022-01-06
|
12
|
6
|
6
|
4430.00
|
|
2022-01-03
|
2
|
5
|
-3
|
5085.00
|
|
2021-12-30
|
2
|
1
|
1
|
5025.00
|
|
2021-12-29
|
1
|
2
|
-1
|
5110.00
|
|
2021-12-27
|
3
|
2
|
1
|
5030.00
|
|
2021-12-22
|
6
|
9
|
-3
|
4865.00
|
|
2021-12-15
|
2
|
3
|
-1
|
4385.00
|
|
2021-12-09
|
6
|
4
|
2
|
4490.00
|
|
2021-12-06
|
0
|
1
|
-1
|
4420.00
|
|
2021-12-02
|
6
|
1
|
5
|
4835.00
|
|
2021-12-01
|
3
|
6
|
-3
|
4655.00
|
|
2021-11-30
|
8
|
5
|
3
|
4690.00
|
|
2021-11-25
|
2
|
1
|
1
|
4495.00
|
|
2021-11-24
|
4
|
7
|
-3
|
4550.00
|
|
2021-11-23
|
12
|
13
|
-1
|
4705.00
|
|
2021-11-19
|
4
|
5
|
-1
|
5250.00
|
|
2021-11-18
|
4
|
6
|
-2
|
5305.00
|
|
2021-11-12
|
1
|
4
|
-3
|
5150.00
|
|
2021-11-11
|
6
|
4
|
2
|
4885.00
|
|
2021-11-10
|
4
|
2
|
2
|
4880.00
|
|
2021-11-05
|
3
|
4
|
-1
|
4950.00
|
|
2021-11-04
|
6
|
5
|
1
|
4785.00
|
|
2021-11-03
|
4
|
6
|
-2
|
4685.00
|
|
2021-11-02
|
4
|
4
|
0
|
4650.00
|
|
2021-11-01
|
7
|
6
|
1
|
4585.00
|
|
2021-10-29
|
6
|
5
|
1
|
4580.00
|
|
2021-10-27
|
7
|
10
|
-3
|
4430.00
|
|
2021-10-22
|
5
|
2
|
3
|
4280.00
|
|
2021-10-14
|
4
|
5
|
-1
|
3955.00
|
|
2021-10-12
|
7
|
4
|
3
|
3880.00
|
|
2021-10-07
|
2
|
3
|
-1
|
4030.00
|
|
2021-10-06
|
1
|
3
|
-2
|
3835.00
|
|
2021-10-05
|
7
|
4
|
3
|
3950.00
|
|
2021-09-29
|
8
|
2
|
6
|
4145.00
|
|
2021-09-28
|
3
|
8
|
-5
|
4455.00
|
|
2021-09-24
|
1
|
3
|
-2
|
4415.00
|
|
2021-09-22
|
1
|
3
|
-2
|
4175.00
|
|
2021-09-16
|
6
|
3
|
3
|
4075.00
|
|
2021-09-07
|
0
|
1
|
-1
|
4025.00
|
|
2021-09-06
|
2
|
1
|
1
|
4075.00
|
|
2021-09-01
|
6
|
9
|
-3
|
4285.00
|
|
2021-08-24
|
0
|
2
|
-2
|
3600.00
|
|
2021-08-23
|
2
|
1
|
1
|
3690.00
|
|
2021-08-17
|
3
|
1
|
2
|
3485.00
|
|
2021-08-12
|
3
|
2
|
1
|
4000.00
|
|
2021-08-10
|
5
|
2
|
3
|
4000.00
|
|
2021-08-09
|
2
|
0
|
2
|
4040.00
|
|
2021-08-06
|
2
|
4
|
-2
|
4090.00
|
|
2021-08-04
|
0
|
2
|
-2
|
3900.00
|
|
2021-07-30
|
0
|
0
|
0
|
3765.00
|
|
2021-07-28
|
4
|
2
|
2
|
3655.00
|
|
2021-07-12
|
1
|
6
|
-5
|
4020.00
|
|
2021-07-09
|
6
|
0
|
6
|
3750.00
|
|
2021-07-02
|
0
|
2
|
-2
|
3815.00
|
|
2021-06-30
|
2
|
0
|
2
|
3790.00
|
|
2021-06-29
|
1
|
3
|
-2
|
3820.00
|
|
2021-06-25
|
1
|
8
|
-7
|
3660.00
|
|
2021-06-24
|
0
|
3
|
-3
|
3585.00
|
|
2021-06-23
|
0
|
2
|
-2
|
3405.00
|
|
2021-06-22
|
0
|
1
|
-1
|
3370.00
|
|
2021-06-16
|
7
|
5
|
2
|
3200.00
|
|
2021-06-15
|
0
|
1
|
-1
|
3270.00
|
|
2021-06-11
|
4
|
1
|
3
|
3245.00
|
|
2021-06-10
|
11
|
2
|
9
|
3240.00
|
|
2021-06-03
|
6
|
4
|
2
|
3475.00
|
|
2021-06-02
|
8
|
9
|
-1
|
3555.00
|
|
2021-05-31
|
1
|
6
|
-5
|
3680.00
|
|
2021-05-28
|
9
|
5
|
4
|
3495.00
|
|
2021-05-26
|
2
|
4
|
-2
|
3380.00
|
|
2021-05-25
|
3
|
15
|
-12
|
3490.00
|
|
2021-05-19
|
2
|
4
|
-2
|
2880.00
|
|
2021-05-13
|
1
|
4
|
-3
|
2660.00
|
|
2021-05-11
|
8
|
1
|
7
|
2755.00
|
|
2021-05-03
|
3
|
24
|
-21
|
3030.00
|
|
2021-04-29
|
1
|
3
|
-2
|
2925.00
|
|
2021-04-27
|
6
|
4
|
2
|
2895.00
|
|
2021-04-26
|
4
|
10
|
-6
|
2925.00
|
|
2021-04-23
|
4
|
10
|
-6
|
2785.00
|
|
2021-04-22
|
1
|
7
|
-6
|
2645.00
|
|
2021-04-20
|
1
|
0
|
1
|
2690.00
|
|
2021-04-19
|
5
|
3
|
2
|
2675.00
|
|
2021-04-14
|
8
|
10
|
-2
|
2540.00
|
|
2021-04-13
|
9
|
6
|
3
|
2435.00
|
|
2021-04-09
|
9
|
7
|
2
|
2525.00
|
|
2021-04-08
|
4
|
13
|
-9
|
2545.00
|
|
2021-04-07
|
9
|
13
|
-4
|
2445.00
|
|
2021-04-06
|
9
|
0
|
9
|
2395.00
|
|
2021-04-01
|
2
|
6
|
-4
|
2400.00
|
|
2021-03-31
|
6
|
8
|
-2
|
2305.00
|
|
2021-03-30
|
5
|
3
|
2
|
2300.00
|
|
2021-03-29
|
1
|
0
|
1
|
2315.00
|
|
2021-03-26
|
3
|
7
|
-4
|
2315.00
|
|
2021-03-25
|
15
|
19
|
-4
|
2245.00
|
|
2021-03-24
|
6
|
4
|
2
|
2210.00
|
|
2021-03-23
|
5
|
3
|
2
|
2210.00
|
|
2021-03-19
|
5
|
2
|
3
|
2300.00
|
|
2021-03-15
|
7
|
4
|
3
|
2420.00
|
|
2021-03-11
|
2
|
7
|
-5
|
2615.00
|
|
2021-03-10
|
4
|
8
|
-4
|
2480.00
|
|
2021-03-08
|
7
|
4
|
3
|
2410.00
|
|
2021-03-04
|
13
|
5
|
8
|
2550.00
|
|
2021-03-02
|
1
|
4
|
-3
|
2605.00
|
|
2021-02-26
|
17
|
3
|
14
|
2680.00
|
|
2021-02-25
|
5
|
2
|
3
|
2945.00
|
|
2021-02-22
|
8
|
1
|
7
|
2920.00
|
|
2021-02-19
|
5
|
3
|
2
|
3020.00
|
|
2021-02-18
|
1
|
4
|
-3
|
3035.00
|
|
2021-02-05
|
0
|
1
|
-1
|
2820.00
|
|
2021-02-04
|
5
|
2
|
3
|
2755.00
|
|
2021-02-03
|
2
|
4
|
-2
|
2900.00
|
|
2021-02-02
|
5
|
2
|
3
|
2875.00
|
|
2021-02-01
|
2
|
8
|
-6
|
2845.00
|
|
2021-01-29
|
1
|
4
|
-3
|
2615.00
|
|
2021-01-21
|
9
|
1
|
8
|
2650.00
|
|
2021-01-15
|
9
|
2
|
7
|
2740.00
|
|
2021-01-07
|
5
|
2
|
3
|
2335.00
|
|
2021-01-06
|
2
|
0
|
2
|
2335.00
|
|
2021-01-04
|
4
|
6
|
-2
|
2410.00
|
|
2020-12-30
|
5
|
2
|
3
|
2360.00
|
|
2020-12-28
|
4
|
1
|
3
|
2330.00
|
|
2020-12-25
|
4
|
0
|
4
|
2335.00
|
|
2020-12-24
|
2
|
3
|
-1
|
2350.00
|
|
2020-12-23
|
2
|
1
|
1
|
2355.00
|
|
2020-12-18
|
8
|
4
|
4
|
2470.00
|
|
2020-12-16
|
4
|
15
|
-11
|
2565.00
|
|
2020-12-11
|
1
|
6
|
-5
|
2335.00
|
|
2020-12-10
|
7
|
6
|
1
|
2285.00
|
|
2020-12-09
|
9
|
2
|
7
|
2310.00
|
|
2020-12-08
|
2
|
5
|
-3
|
2330.00
|
|
2020-12-04
|
3
|
5
|
-2
|
2365.00
|
|
2020-12-02
|
0
|
2
|
-2
|
2300.00
|
|
2020-12-01
|
3
|
0
|
3
|
2250.00
|
|
2020-11-30
|
13
|
8
|
5
|
2220.00
|
|
2020-11-27
|
6
|
4
|
2
|
2285.00
|
|
2020-11-26
|
5
|
1
|
4
|
2345.00
|
|
2020-11-25
|
8
|
1
|
7
|
2345.00
|
|
2020-11-24
|
6
|
3
|
3
|
2450.00
|
|
2020-11-23
|
2
|
8
|
-6
|
2505.00
|
|
2020-11-20
|
9
|
4
|
5
|
2280.00
|
|
2020-11-19
|
5
|
9
|
-4
|
2345.00
|
|
2020-11-12
|
5
|
3
|
2
|
2100.00
|
|
2020-11-04
|
0
|
3
|
-3
|
1940.00
|
|
2020-11-02
|
0
|
5
|
-5
|
1840.00
|
|
2020-10-30
|
1
|
0
|
1
|
1760.00
|
|
2020-10-29
|
3
|
1
|
2
|
1800.00
|
|
2020-10-28
|
2
|
1
|
1
|
1860.00
|
|
2020-10-26
|
1
|
3
|
-2
|
1860.00
|
|
2020-10-23
|
6
|
1
|
5
|
1830.00
|
|
2020-10-21
|
1
|
5
|
-4
|
1895.00
|
|
2020-10-20
|
5
|
2
|
3
|
1835.00
|
|
2020-10-19
|
4
|
3
|
1
|
1825.00
|
|
2020-10-12
|
4
|
2
|
2
|
1990.00
|
|
2020-10-08
|
0
|
1
|
-1
|
2040.00
|
|
2020-10-05
|
0
|
7
|
-7
|
1875.00
|
|
2020-09-30
|
5
|
2
|
3
|
1705.00
|
|
2020-09-17
|
2
|
0
|
2
|
1710.00
|
|
2020-09-11
|
1
|
2
|
-1
|
1745.00
|
|
2020-09-09
|
3
|
2
|
1
|
1700.00
|
|
2020-09-08
|
4
|
3
|
1
|
1715.00
|
|
2020-09-04
|
3
|
4
|
-1
|
1800.00
|
|
2020-09-02
|
3
|
7
|
-4
|
1910.00
|
|
2020-09-01
|
2
|
1
|
1
|
1840.00
|
|
2020-08-31
|
9
|
12
|
-3
|
1865.00
|
|
2020-08-28
|
9
|
4
|
5
|
1905.00
|
|
2020-08-25
|
4
|
9
|
-5
|
1930.00
|
|
2020-08-21
|
7
|
3
|
4
|
1775.00
|
|
2020-08-19
|
1
|
6
|
-5
|
1630.00
|
|
2020-08-18
|
13
|
5
|
8
|
1555.00
|
|
2020-08-03
|
0
|
2
|
-2
|
1765.00
|
|
2020-07-17
|
2
|
4
|
-2
|
1735.00
|
|
2020-07-10
|
3
|
1
|
2
|
1870.00
|
|
2020-07-09
|
8
|
4
|
4
|
1925.00
|
|
2020-06-29
|
8
|
7
|
1
|
1865.00
|
|
2020-06-16
|
6
|
9
|
-3
|
1670.00
|
|
2020-06-15
|
9
|
6
|
3
|
1570.00
|
|
2020-05-26
|
6
|
3
|
3
|
1450.00
|
|
2020-05-25
|
3
|
7
|
-4
|
1475.00
|
|
2020-05-15
|
7
|
4
|
3
|
1470.00
|
|
2020-05-12
|
5
|
2
|
3
|
1300.00
|
|
2020-05-08
|
1
|
5
|
-4
|
1280.00
|
|
2020-04-29
|
5
|
0
|
5
|
1240.00
|
|
2020-04-24
|
4
|
15
|
-11
|
1210.00
|
|
2020-04-20
|
1
|
9
|
-8
|
1230.00
|
|
2020-04-13
|
4
|
2
|
2
|
1070.00
|
|
2020-04-09
|
2
|
0
|
2
|
1140.00
|
|
2020-04-07
|
0
|
4
|
-4
|
1130.00
|
|
2020-04-06
|
5
|
0
|
5
|
1060.00
|
|
2020-04-01
|
0
|
4
|
-4
|
1035.00
|
|
2020-03-24
|
0
|
4
|
-4
|
931.00
|
|
2020-03-23
|
2
|
7
|
-5
|
847.00
|
|
2020-03-18
|
21
|
7
|
14
|
712.00
|
|
2020-03-17
|
10
|
6
|
4
|
778.00
|
|
2020-03-13
|
11
|
6
|
5
|
960.00
|
|
2020-03-12
|
1
|
8
|
-7
|
1045.00
|
|
2020-03-04
|
5
|
2
|
3
|
1045.00
|
|
2020-02-27
|
5
|
2
|
3
|
1015.00
|
|
2020-02-26
|
0
|
3
|
-3
|
1045.00
|
|
2020-02-24
|
5
|
0
|
5
|
1030.00
|
|
2020-02-20
|
2
|
6
|
-4
|
1100.00
|
|
2020-02-18
|
3
|
0
|
3
|
1010.00
|
|
2020-02-17
|
3
|
9
|
-6
|
1030.00
|
|
2020-02-13
|
4
|
8
|
-4
|
1090.00
|
|
2020-02-11
|
5
|
2
|
3
|
1055.00
|
|
2020-02-10
|
2
|
4
|
-2
|
1080.00
|
|
2020-02-07
|
7
|
4
|
3
|
1100.00
|
|
2020-02-06
|
6
|
3
|
3
|
1150.00
|
|
2020-02-04
|
8
|
6
|
2
|
1240.00
|
|
2020-02-03
|
5
|
10
|
-5
|
1150.00
|
|
2020-01-30
|
7
|
3
|
4
|
1085.00
|
|
2020-01-16
|
6
|
4
|
2
|
1135.00
|
|
2020-01-15
|
5
|
13
|
-8
|
1120.00
|
|
2020-01-10
|
6
|
15
|
-9
|
1080.00
|
|
2020-01-07
|
11
|
2
|
9
|
955.00
|
|
2020-01-02
|
5
|
10
|
-5
|
1025.00
|
|
2019-12-31
|
4
|
1
|
3
|
950.00
|
|
2019-12-30
|
4
|
2
|
2
|
949.00
|
|
2019-12-26
|
6
|
2
|
4
|
935.00
|
|
2019-12-24
|
5
|
1
|
4
|
926.00
|
|
2019-12-23
|
6
|
2
|
4
|
933.00
|
|
2019-12-20
|
5
|
1
|
4
|
932.00
|
|
2019-12-18
|
8
|
1
|
7
|
952.00
|
|
2019-12-17
|
2
|
0
|
2
|
985.00
|
|
2019-12-16
|
3
|
5
|
-2
|
993.00
|
|
2019-12-10
|
3
|
0
|
3
|
904.00
|
|
2019-12-03
|
2
|
0
|
2
|
893.00
|
|
2019-11-29
|
5
|
1
|
4
|
888.00
|
|
2019-11-27
|
2
|
6
|
-4
|
909.00
|
|
2019-11-26
|
3
|
7
|
-4
|
900.00
|
|
2019-11-20
|
11
|
8
|
3
|
905.00
|
|
2019-11-18
|
8
|
3
|
5
|
925.00
|
|
2019-11-15
|
5
|
2
|
3
|
970.00
|
|
2019-11-11
|
3
|
10
|
-7
|
916.00
|
|
2019-11-08
|
9
|
13
|
-4
|
882.00
|
|
2019-11-06
|
6
|
2
|
4
|
885.00
|
|
2019-11-05
|
6
|
11
|
-5
|
874.00
|
|
2019-11-04
|
5
|
1
|
4
|
831.00
|
|
2019-11-01
|
13
|
7
|
6
|
844.00
|
|
2019-10-30
|
4
|
6
|
-2
|
818.00
|
|
2019-10-24
|
2
|
10
|
-8
|
835.00
|
|
2019-10-23
|
7
|
1
|
6
|
772.00
|
|
2019-10-22
|
12
|
1
|
11
|
767.00
|
|
2019-10-18
|
3
|
0
|
3
|
790.00
|
|
2019-10-17
|
6
|
0
|
6
|
800.00
|
|
2019-10-14
|
3
|
16
|
-13
|
816.00
|
|
2019-10-09
|
2
|
8
|
-6
|
785.00
|
|
2019-10-08
|
13
|
4
|
9
|
755.00
|
|
2019-10-01
|
4
|
2
|
2
|
770.00
|
|
2019-09-18
|
3
|
6
|
-3
|
702.00
|
|
2019-09-17
|
2
|
5
|
-3
|
688.00
|
|
2019-09-16
|
4
|
0
|
4
|
691.00
|
|
2019-09-12
|
4
|
7
|
-3
|
708.00
|
|
2019-09-10
|
11
|
5
|
6
|
673.00
|
|
2019-09-09
|
5
|
2
|
3
|
676.00
|
|
2019-09-05
|
5
|
8
|
-3
|
685.00
|
|
2019-09-04
|
5
|
1
|
4
|
696.00
|
|
2019-09-02
|
6
|
4
|
2
|
705.00
|
|
2019-08-30
|
0
|
7
|
-7
|
698.00
|
|
2019-08-29
|
11
|
5
|
6
|
652.00
|
|
2019-08-28
|
23
|
10
|
13
|
661.00
|
|
2019-08-19
|
1
|
4
|
-3
|
648.00
|
|
2019-08-15
|
9
|
2
|
7
|
646.00
|
|
2019-08-14
|
20
|
23
|
-3
|
652.00
|
|
2019-08-13
|
4
|
1
|
3
|
642.00
|
|
2019-08-12
|
7
|
16
|
-9
|
641.00
|
|
2019-08-07
|
18
|
11
|
7
|
645.00
|
|
2019-08-05
|
10
|
1
|
9
|
594.00
|
|
2019-08-02
|
7
|
3
|
4
|
633.00
|
|
2019-08-01
|
5
|
3
|
2
|
642.00
|
|
2019-07-31
|
3
|
10
|
-7
|
635.00
|
|
2019-07-29
|
0
|
9
|
-9
|
599.00
|
|
2019-07-26
|
4
|
2
|
2
|
615.00
|
|
2019-07-24
|
1
|
2
|
-1
|
622.00
|
|
2019-07-22
|
3
|
5
|
-2
|
622.00
|
|
2019-07-19
|
0
|
2
|
-2
|
632.00
|
|
2019-07-17
|
2
|
1
|
1
|
647.00
|
|
2019-07-16
|
0
|
2
|
-2
|
642.00
|
|
2019-07-15
|
0
|
3
|
-3
|
650.00
|
|
2019-07-11
|
0
|
5
|
-5
|
629.00
|
|
2019-07-10
|
1
|
5
|
-4
|
616.00
|
|
2019-07-09
|
2
|
5
|
-3
|
641.00
|
|
2019-07-08
|
2
|
6
|
-4
|
630.00
|
|
2019-07-05
|
0
|
2
|
-2
|
638.00
|
| 合計 | 12936 | 12471 | 465 | |
