| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
4
|
0
|
4
|
24.30
|
|
2026-05-29
|
3
|
0
|
3
|
24.50
|
|
2026-05-28
|
7
|
0
|
7
|
24.55
|
|
2026-05-27
|
5
|
17
|
-12
|
25.45
|
|
2026-05-26
|
18
|
3
|
15
|
26.40
|
|
2026-05-25
|
15
|
0
|
15
|
24.00
|
|
2026-05-20
|
0
|
1
|
-1
|
24.00
|
|
2026-04-27
|
0
|
12
|
-12
|
27.60
|
|
2026-04-23
|
16
|
10
|
6
|
22.85
|
|
2026-04-22
|
1
|
6
|
-5
|
23.00
|
|
2026-04-20
|
1
|
19
|
-18
|
23.10
|
|
2026-04-15
|
2
|
20
|
-18
|
19.05
|
|
2026-04-14
|
30
|
13
|
17
|
17.35
|
|
2026-04-13
|
6
|
3
|
3
|
18.20
|
|
2026-04-09
|
2
|
1
|
1
|
18.95
|
|
2026-04-08
|
9
|
4
|
5
|
19.15
|
|
2026-04-07
|
1
|
0
|
1
|
19.60
|
|
2026-04-01
|
6
|
9
|
-3
|
19.75
|
|
2026-03-31
|
4
|
2
|
2
|
19.70
|
|
2026-03-30
|
2
|
10
|
-8
|
20.30
|
|
2026-03-27
|
3
|
31
|
-28
|
20.50
|
|
2026-03-26
|
1
|
6
|
-5
|
20.20
|
|
2026-03-25
|
0
|
5
|
-5
|
19.60
|
|
2026-03-23
|
1
|
0
|
1
|
19.50
|
|
2026-03-18
|
0
|
7
|
-7
|
20.15
|
|
2026-03-17
|
1
|
7
|
-6
|
19.60
|
|
2026-03-16
|
4
|
1
|
3
|
19.70
|
|
2026-03-10
|
0
|
1
|
-1
|
20.25
|
|
2026-03-09
|
3
|
40
|
-37
|
20.35
|
|
2026-03-06
|
3
|
5
|
-2
|
21.15
|
|
2026-03-05
|
61
|
25
|
36
|
20.90
|
|
2026-03-04
|
15
|
0
|
15
|
21.50
|
|
2026-03-02
|
1
|
61
|
-60
|
22.70
|
|
2026-02-26
|
78
|
19
|
59
|
22.70
|
|
2026-02-25
|
10
|
5
|
5
|
22.70
|
|
2026-02-23
|
0
|
14
|
-14
|
21.45
|
|
2026-02-11
|
0
|
15
|
-15
|
21.15
|
|
2026-02-09
|
1
|
1
|
0
|
21.70
|
|
2026-02-06
|
1
|
3
|
-2
|
21.30
|
|
2026-02-05
|
2
|
2
|
0
|
21.70
|
|
2026-02-03
|
6
|
7
|
-1
|
21.65
|
|
2026-01-30
|
4
|
2
|
2
|
21.40
|
|
2026-01-29
|
6
|
2
|
4
|
21.80
|
|
2026-01-28
|
3
|
5
|
-2
|
22.30
|
|
2026-01-27
|
4
|
3
|
1
|
22.55
|
|
2026-01-22
|
5
|
3
|
2
|
21.90
|
|
2026-01-21
|
4
|
5
|
-1
|
22.00
|
|
2026-01-20
|
4
|
3
|
1
|
22.40
|
|
2026-01-19
|
2
|
4
|
-2
|
22.50
|
|
2026-01-16
|
3
|
0
|
3
|
22.25
|
|
2026-01-12
|
4
|
0
|
4
|
21.95
|
|
2026-01-09
|
2
|
0
|
2
|
21.45
|
|
2026-01-07
|
3
|
0
|
3
|
21.70
|
|
2025-12-31
|
0
|
0
|
0
|
22.75
|
|
2025-12-22
|
0
|
1
|
-1
|
23.00
|
|
2025-12-16
|
0
|
0
|
0
|
22.80
|
|
2025-12-05
|
1
|
0
|
1
|
23.20
|
|
2025-12-01
|
4
|
0
|
4
|
23.35
|
|
2025-11-28
|
0
|
0
|
0
|
23.00
|
|
2025-11-26
|
4
|
0
|
4
|
22.90
|
|
2025-11-25
|
3
|
40
|
-37
|
23.25
|
|
2025-11-24
|
39
|
0
|
39
|
23.15
|
|
2025-11-21
|
0
|
1
|
-1
|
22.60
|
|
2025-11-20
|
0
|
0
|
0
|
22.45
|
|
2025-11-11
|
0
|
1
|
-1
|
22.40
|
|
2025-11-07
|
0
|
0
|
0
|
22.40
|
|
2025-11-06
|
2
|
0
|
2
|
22.55
|
|
2025-11-04
|
0
|
0
|
0
|
23.00
|
|
2025-10-31
|
1
|
0
|
1
|
23.30
|
|
2025-10-23
|
1
|
4
|
-3
|
24.55
|
|
2025-10-22
|
0
|
2
|
-2
|
23.80
|
|
2025-10-17
|
1
|
0
|
1
|
23.30
|
|
2025-10-16
|
2
|
0
|
2
|
23.85
|
|
2025-09-26
|
7
|
0
|
7
|
25.30
|
|
2025-09-23
|
1
|
0
|
1
|
26.65
|
|
2025-09-17
|
0
|
1
|
-1
|
26.30
|
|
2025-09-16
|
1
|
0
|
1
|
26.10
|
|
2025-09-08
|
0
|
3
|
-3
|
26.80
|
|
2025-09-02
|
2
|
0
|
2
|
27.25
|
|
2025-08-27
|
1
|
0
|
1
|
28.65
|
|
2025-08-26
|
2
|
0
|
2
|
28.70
|
|
2025-08-21
|
0
|
1
|
-1
|
28.70
|
|
2025-08-06
|
0
|
1
|
-1
|
26.50
|
|
2025-08-05
|
3
|
2
|
1
|
27.00
|
|
2025-08-01
|
4
|
1
|
3
|
26.95
|
|
2025-07-31
|
0
|
1
|
-1
|
26.80
|
|
2025-07-30
|
2
|
0
|
2
|
27.15
|
|
2025-07-29
|
7
|
0
|
7
|
27.35
|
|
2025-07-28
|
3
|
0
|
3
|
28.10
|
|
2025-07-25
|
5
|
0
|
5
|
28.10
|
|
2025-07-23
|
5
|
0
|
5
|
27.65
|
|
2025-07-17
|
0
|
4
|
-4
|
29.10
|
|
2025-07-15
|
2
|
1
|
1
|
26.60
|
|
2025-07-11
|
1
|
0
|
1
|
27.55
|
|
2025-07-08
|
4
|
0
|
4
|
27.20
|
|
2025-07-01
|
0
|
1
|
-1
|
30.00
|
|
2025-06-30
|
2
|
1
|
1
|
29.60
|
|
2025-06-26
|
1
|
0
|
1
|
30.00
|
|
2025-06-20
|
0
|
1
|
-1
|
30.00
|
|
2025-06-13
|
4
|
1
|
3
|
32.75
|
|
2025-06-06
|
5
|
9
|
-4
|
33.60
|
|
2025-06-05
|
22
|
15
|
7
|
34.85
|
|
2025-05-20
|
0
|
7
|
-7
|
29.50
|
|
2025-05-16
|
1
|
0
|
1
|
29.00
|
|
2025-05-14
|
6
|
0
|
6
|
29.00
|
|
2025-05-07
|
0
|
10
|
-10
|
30.15
|
|
2025-05-06
|
10
|
0
|
10
|
31.30
|
|
2025-04-30
|
0
|
3
|
-3
|
28.45
|
|
2025-04-24
|
1
|
0
|
1
|
22.70
|
|
2025-04-14
|
2
|
0
|
2
|
23.30
|
|
2025-04-08
|
3
|
0
|
3
|
25.65
|
|
2025-03-27
|
0
|
2
|
-2
|
33.30
|
|
2025-03-19
|
1
|
0
|
1
|
33.75
|
|
2025-03-17
|
0
|
1
|
-1
|
34.40
|
|
2025-03-06
|
0
|
0
|
0
|
35.60
|
|
2025-03-05
|
0
|
1
|
-1
|
35.60
|
|
2025-02-14
|
0
|
0
|
0
|
35.45
|
|
2025-01-08
|
3
|
0
|
3
|
33.30
|
|
2025-01-07
|
11
|
0
|
11
|
33.75
|
|
2025-01-06
|
3
|
0
|
3
|
33.75
|
|
2024-12-25
|
0
|
1
|
-1
|
35.35
|
|
2024-12-09
|
13
|
0
|
13
|
38.05
|
|
2024-11-28
|
12
|
0
|
12
|
39.55
|
|
2024-11-25
|
2
|
0
|
2
|
40.05
|
|
2024-10-11
|
1
|
13
|
-12
|
44.65
|
|
2024-09-25
|
0
|
2
|
-2
|
43.00
|
|
2024-09-24
|
0
|
13
|
-13
|
42.40
|
|
2024-09-23
|
0
|
4
|
-4
|
42.70
|
|
2024-09-04
|
0
|
6
|
-6
|
43.00
|
|
2024-09-03
|
1
|
4
|
-3
|
43.70
|
|
2024-08-28
|
0
|
11
|
-11
|
43.65
|
|
2024-08-23
|
16
|
10
|
6
|
43.70
|
|
2024-08-22
|
2
|
6
|
-4
|
42.75
|
|
2024-08-16
|
0
|
2
|
-2
|
36.90
|
|
2024-08-07
|
0
|
3
|
-3
|
36.90
|
|
2024-08-05
|
7
|
1
|
6
|
35.50
|
|
2024-08-02
|
2
|
0
|
2
|
39.40
|
|
2024-07-16
|
0
|
6
|
-6
|
45.65
|
|
2024-07-11
|
9
|
3
|
6
|
44.45
|
|
2024-07-01
|
0
|
14
|
-14
|
45.60
|
|
2024-06-28
|
1
|
7
|
-6
|
46.40
|
|
2024-06-24
|
0
|
12
|
-12
|
45.50
|
|
2024-06-18
|
2
|
0
|
2
|
38.85
|
|
2024-06-17
|
0
|
1
|
-1
|
38.85
|
|
2024-06-14
|
2
|
0
|
2
|
38.40
|
|
2024-06-13
|
2
|
0
|
2
|
38.30
|
|
2024-06-11
|
3
|
0
|
3
|
39.30
|
|
2024-06-06
|
0
|
3
|
-3
|
39.30
|
|
2024-05-27
|
1
|
0
|
1
|
39.10
|
|
2024-05-24
|
3
|
1
|
2
|
38.85
|
|
2024-05-15
|
0
|
2
|
-2
|
39.60
|
|
2024-05-14
|
1
|
2
|
-1
|
39.15
|
|
2024-05-07
|
3
|
0
|
3
|
39.50
|
|
2024-04-26
|
0
|
2
|
-2
|
38.70
|
|
2024-04-25
|
0
|
4
|
-4
|
38.55
|
|
2024-04-23
|
3
|
0
|
3
|
38.35
|
|
2024-04-18
|
0
|
4
|
-4
|
39.80
|
|
2024-04-15
|
0
|
15
|
-15
|
39.85
|
|
2024-04-11
|
6
|
0
|
6
|
40.35
|
|
2024-04-10
|
6
|
0
|
6
|
42.30
|
|
2024-03-26
|
1
|
0
|
1
|
43.30
|
|
2024-03-22
|
0
|
2
|
-2
|
|
|
2024-03-15
|
4
|
0
|
4
|
43.20
|
|
2024-03-12
|
1
|
3
|
-2
|
44.40
|
|
2024-03-11
|
0
|
4
|
-4
|
44.70
|
|
2024-03-06
|
2
|
0
|
2
|
45.40
|
|
2024-03-05
|
0
|
9
|
-9
|
46.40
|
|
2024-03-04
|
1
|
16
|
-15
|
45.30
|
|
2024-02-29
|
12
|
0
|
12
|
45.90
|
|
2024-02-27
|
1
|
0
|
1
|
46.30
|
|
2024-02-23
|
4
|
0
|
4
|
45.70
|
|
2024-02-22
|
5
|
1
|
4
|
46.05
|
|
2024-02-20
|
2
|
0
|
2
|
46.95
|
|
2024-02-05
|
0
|
1
|
-1
|
47.00
|
|
2024-02-02
|
1
|
0
|
1
|
46.45
|
|
2024-01-30
|
3
|
0
|
3
|
47.30
|
|
2024-01-26
|
0
|
1
|
-1
|
48.25
|
|
2024-01-25
|
1
|
2
|
-1
|
48.30
|
|
2024-01-22
|
0
|
4
|
-4
|
49.10
|
|
2024-01-15
|
0
|
5
|
-5
|
49.40
|
|
2024-01-09
|
7
|
1
|
6
|
49.00
|
|
2024-01-08
|
3
|
8
|
-5
|
50.90
|
|
2024-01-02
|
0
|
1
|
-1
|
53.70
|
|
2023-12-29
|
1
|
0
|
1
|
54.00
|
|
2023-12-28
|
0
|
13
|
-13
|
54.50
|
|
2023-12-26
|
4
|
8
|
-4
|
53.30
|
|
2023-12-22
|
0
|
4
|
-4
|
52.40
|
|
2023-12-19
|
2
|
4
|
-2
|
53.00
|
|
2023-12-15
|
2
|
0
|
2
|
52.60
|
|
2023-12-14
|
4
|
0
|
4
|
51.90
|
|
2023-12-08
|
5
|
2
|
3
|
52.50
|
|
2023-12-04
|
9
|
5
|
4
|
55.00
|
|
2023-11-29
|
2
|
0
|
2
|
52.30
|
|
2023-11-21
|
0
|
10
|
-10
|
52.30
|
|
2023-11-15
|
8
|
3
|
5
|
49.25
|
|
2023-11-14
|
0
|
2
|
-2
|
47.75
|
|
2023-11-13
|
0
|
1
|
-1
|
47.75
|
|
2023-11-08
|
1
|
3
|
-2
|
49.00
|
|
2023-11-07
|
2
|
9
|
-7
|
48.60
|
|
2023-11-06
|
12
|
10
|
2
|
49.85
|
|
2023-11-03
|
9
|
20
|
-11
|
48.60
|
|
2023-10-25
|
6
|
4
|
2
|
48.20
|
|
2023-10-24
|
0
|
3
|
-3
|
46.60
|
|
2023-10-20
|
0
|
3
|
-3
|
45.55
|
|
2023-10-19
|
0
|
33
|
-33
|
45.75
|
|
2023-10-18
|
6
|
30
|
-24
|
45.40
|
|
2023-10-13
|
0
|
3
|
-3
|
48.70
|
|
2023-10-12
|
1
|
4
|
-3
|
48.60
|
|
2023-10-06
|
17
|
6
|
11
|
49.80
|
|
2023-10-05
|
0
|
3
|
-3
|
52.20
|
|
2023-10-04
|
3
|
0
|
3
|
50.90
|
|
2023-09-27
|
2
|
1
|
1
|
51.30
|
|
2023-09-26
|
3
|
0
|
3
|
51.90
|
|
2023-09-25
|
1
|
4
|
-3
|
51.90
|
|
2023-09-18
|
0
|
5
|
-5
|
52.80
|
|
2023-09-15
|
5
|
8
|
-3
|
52.90
|
|
2023-09-13
|
4
|
0
|
4
|
53.00
|
|
2023-09-12
|
0
|
2
|
-2
|
53.00
|
|
2023-09-11
|
5
|
1
|
4
|
52.80
|
|
2023-09-06
|
8
|
0
|
8
|
54.80
|
|
2023-09-01
|
0
|
7
|
-7
|
57.50
|
|
2023-08-31
|
4
|
1
|
3
|
54.10
|
|
2023-08-16
|
1
|
0
|
1
|
52.80
|
|
2023-08-15
|
2
|
0
|
2
|
52.40
|
|
2023-08-10
|
5
|
45
|
-40
|
53.00
|
|
2023-08-09
|
2
|
5
|
-3
|
55.20
|
|
2023-07-20
|
16
|
3
|
13
|
58.20
|
|
2023-07-19
|
0
|
10
|
-10
|
59.60
|
|
2023-07-14
|
5
|
1
|
4
|
60.50
|
|
2023-07-13
|
1
|
6
|
-5
|
59.60
|
|
2023-07-04
|
23
|
7
|
16
|
62.50
|
|
2023-06-30
|
34
|
10
|
24
|
64.20
|
|
2023-06-21
|
18
|
8
|
10
|
67.00
|
|
2023-06-16
|
32
|
111
|
-79
|
66.90
|
|
2023-06-15
|
18
|
58
|
-40
|
68.60
|
|
2023-06-14
|
17
|
6
|
11
|
68.90
|
|
2023-06-12
|
46
|
108
|
-62
|
68.80
|
|
2023-06-09
|
272
|
109
|
163
|
72.00
|
|
2023-06-08
|
46
|
82
|
-36
|
70.10
|
|
2023-06-07
|
54
|
24
|
30
|
63.80
|
|
2023-06-05
|
4
|
68
|
-64
|
62.00
|
|
2023-06-02
|
13
|
112
|
-99
|
61.70
|
|
2023-06-01
|
9
|
2
|
7
|
63.10
|
|
2023-05-29
|
34
|
54
|
-20
|
62.10
|
|
2023-05-26
|
103
|
21
|
82
|
63.50
|
|
2023-05-25
|
20
|
65
|
-45
|
66.60
|
|
2023-05-24
|
45
|
105
|
-60
|
66.00
|
|
2023-05-23
|
53
|
15
|
38
|
66.20
|
|
2023-05-19
|
167
|
77
|
90
|
64.80
|
|
2023-05-18
|
174
|
14
|
160
|
60.70
|
|
2023-05-17
|
22
|
11
|
11
|
55.50
|
|
2023-05-16
|
3
|
8
|
-5
|
54.80
|
|
2023-05-15
|
8
|
17
|
-9
|
53.10
|
|
2023-05-11
|
5
|
0
|
5
|
54.90
|
|
2023-05-10
|
2
|
20
|
-18
|
56.60
|
|
2023-04-28
|
2
|
6
|
-4
|
53.40
|
|
2023-04-27
|
7
|
2
|
5
|
52.00
|
|
2023-04-20
|
22
|
0
|
22
|
58.20
|
|
2023-04-19
|
7
|
15
|
-8
|
62.20
|
|
2023-04-14
|
7
|
33
|
-26
|
62.00
|
|
2023-03-29
|
12
|
21
|
-9
|
61.10
|
|
2023-03-28
|
18
|
7
|
11
|
59.10
|
|
2023-03-15
|
7
|
3
|
4
|
59.90
|
|
2023-03-10
|
13
|
3
|
10
|
59.30
|
|
2023-03-06
|
10
|
4
|
6
|
62.10
|
|
2023-03-01
|
26
|
16
|
10
|
60.80
|
|
2023-02-21
|
12
|
28
|
-16
|
66.20
|
|
2023-02-15
|
41
|
30
|
11
|
65.20
|
|
2023-02-14
|
13
|
23
|
-10
|
64.60
|
|
2023-02-10
|
47
|
68
|
-21
|
64.30
|
|
2023-02-07
|
97
|
136
|
-39
|
67.60
|
|
2023-02-06
|
64
|
120
|
-56
|
66.00
|
|
2023-02-01
|
59
|
41
|
18
|
55.90
|
|
2023-01-30
|
20
|
13
|
7
|
53.10
|
|
2023-01-16
|
3
|
1
|
2
|
51.10
|
|
2023-01-13
|
4
|
0
|
4
|
50.40
|
|
2023-01-10
|
10
|
3
|
7
|
51.30
|
|
2023-01-09
|
10
|
1
|
9
|
53.10
|
|
2023-01-06
|
32
|
2
|
30
|
53.90
|
|
2023-01-03
|
10
|
28
|
-18
|
55.80
|
|
2022-12-29
|
14
|
8
|
6
|
50.60
|
|
2022-12-27
|
12
|
7
|
5
|
53.80
|
|
2022-12-20
|
21
|
38
|
-17
|
49.95
|
|
2022-12-19
|
32
|
45
|
-13
|
52.50
|
|
2022-12-15
|
131
|
92
|
39
|
55.00
|
|
2022-12-12
|
11
|
1
|
10
|
48.00
|
|
2022-12-09
|
16
|
8
|
8
|
47.50
|
|
2022-11-30
|
3
|
7
|
-4
|
41.80
|
|
2022-11-28
|
1
|
3
|
-2
|
41.20
|
|
2022-11-25
|
0
|
10
|
-10
|
41.30
|
|
2022-11-24
|
1
|
16
|
-15
|
42.00
|
|
2022-11-23
|
10
|
0
|
10
|
41.85
|
|
2022-11-22
|
12
|
0
|
12
|
42.10
|
|
2022-11-21
|
13
|
1
|
12
|
41.60
|
|
2022-11-16
|
12
|
5
|
7
|
39.60
|
|
2022-11-15
|
7
|
1
|
6
|
38.25
|
|
2022-11-07
|
5
|
1
|
4
|
39.95
|
|
2022-11-03
|
0
|
1
|
-1
|
40.40
|
|
2022-10-31
|
9
|
0
|
9
|
38.25
|
|
2022-10-25
|
0
|
1
|
-1
|
35.85
|
|
2022-10-21
|
1
|
0
|
1
|
38.15
|
|
2022-10-20
|
2
|
0
|
2
|
38.70
|
|
2022-10-19
|
0
|
2
|
-2
|
38.70
|
|
2022-10-14
|
14
|
1
|
13
|
38.50
|
|
2022-10-12
|
1
|
0
|
1
|
39.80
|
|
2022-10-04
|
1
|
15
|
-14
|
41.80
|
|
2022-09-30
|
0
|
1
|
-1
|
40.50
|
|
2022-09-29
|
1
|
11
|
-10
|
40.05
|
|
2022-09-27
|
1
|
0
|
1
|
42.10
|
|
2022-09-21
|
4
|
0
|
4
|
44.60
|
|
2022-09-15
|
14
|
29
|
-15
|
47.80
|
|
2022-09-14
|
12
|
6
|
6
|
45.45
|
|
2022-09-13
|
4
|
1
|
3
|
43.95
|
|
2022-09-12
|
2
|
1
|
1
|
43.15
|
|
2022-09-08
|
2
|
0
|
2
|
42.35
|
|
2022-08-31
|
0
|
3
|
-3
|
43.65
|
|
2022-08-29
|
0
|
7
|
-7
|
42.70
|
|
2022-08-24
|
0
|
3
|
-3
|
40.00
|
|
2022-08-23
|
0
|
2
|
-2
|
40.60
|
|
2022-08-22
|
0
|
7
|
-7
|
40.70
|
|
2022-08-19
|
11
|
1
|
10
|
41.10
|
|
2022-08-18
|
1
|
0
|
1
|
41.40
|
|
2022-08-17
|
4
|
1
|
3
|
41.35
|
|
2022-08-10
|
0
|
7
|
-7
|
40.35
|
|
2022-08-03
|
0
|
1
|
-1
|
39.20
|
|
2022-07-29
|
2
|
0
|
2
|
40.80
|
|
2022-07-26
|
1
|
0
|
1
|
40.85
|
|
2022-07-20
|
9
|
6
|
3
|
43.60
|
|
2022-07-12
|
0
|
1
|
-1
|
38.50
|
|
2022-07-08
|
1
|
4
|
-3
|
40.00
|
|
2022-07-07
|
0
|
9
|
-9
|
40.80
|
|
2022-07-06
|
4
|
0
|
4
|
38.75
|
|
2022-07-05
|
11
|
1
|
10
|
40.00
|
|
2022-06-27
|
1
|
0
|
1
|
41.65
|
|
2022-06-17
|
3
|
0
|
3
|
41.00
|
|
2022-06-13
|
6
|
0
|
6
|
43.60
|
|
2022-06-10
|
0
|
3
|
-3
|
45.90
|
|
2022-05-26
|
5
|
0
|
5
|
44.75
|
|
2022-05-24
|
0
|
4
|
-4
|
45.00
|
|
2022-05-20
|
5
|
0
|
5
|
47.40
|
|
2022-05-13
|
0
|
3
|
-3
|
43.65
|
|
2022-05-10
|
10
|
3
|
7
|
46.95
|
|
2022-05-06
|
5
|
12
|
-7
|
51.40
|
|
2022-04-26
|
10
|
17
|
-7
|
52.00
|
|
2022-04-20
|
94
|
78
|
16
|
57.60
|
|
2022-04-15
|
60
|
46
|
14
|
48.80
|
|
2022-04-13
|
0
|
4
|
-4
|
44.45
|
|
2022-04-11
|
2
|
0
|
2
|
43.80
|
|
2022-04-08
|
0
|
5
|
-5
|
44.80
|
|
2022-04-07
|
5
|
0
|
5
|
44.10
|
|
2022-04-01
|
0
|
2
|
-2
|
45.85
|
|
2022-03-30
|
0
|
3
|
-3
|
47.30
|
|
2022-03-24
|
0
|
4
|
-4
|
48.00
|
|
2022-03-23
|
0
|
5
|
-5
|
48.50
|
|
2022-03-21
|
1
|
0
|
1
|
46.00
|
|
2022-03-17
|
0
|
7
|
-7
|
45.40
|
|
2022-03-09
|
8
|
1
|
7
|
42.60
|
|
2022-03-08
|
4
|
0
|
4
|
43.00
|
|
2022-03-03
|
6
|
0
|
6
|
44.80
|
|
2022-02-16
|
1
|
3
|
-2
|
46.25
|
|
2022-02-15
|
3
|
0
|
3
|
45.35
|
|
2022-01-10
|
1
|
9
|
-8
|
53.10
|
|
2022-01-04
|
3
|
0
|
3
|
55.70
|
|
2021-12-28
|
2
|
14
|
-12
|
57.10
|
|
2021-12-27
|
1
|
11
|
-10
|
56.80
|
|
2021-12-22
|
52
|
28
|
24
|
60.00
|
|
2021-12-17
|
0
|
10
|
-10
|
52.00
|
|
2021-12-03
|
10
|
3
|
7
|
56.10
|
|
2021-11-26
|
0
|
10
|
-10
|
53.10
|
|
2021-11-24
|
5
|
10
|
-5
|
57.50
|
|
2021-11-23
|
7
|
35
|
-28
|
57.00
|
|
2021-11-18
|
13
|
26
|
-13
|
62.20
|
|
2021-11-17
|
16
|
2
|
14
|
65.50
|
|
2021-11-12
|
17
|
6
|
11
|
60.40
|
|
2021-11-11
|
28
|
12
|
16
|
63.00
|
|
2021-11-08
|
7
|
1
|
6
|
53.20
|
|
2021-11-05
|
19
|
9
|
10
|
54.20
|
|
2021-11-03
|
26
|
39
|
-13
|
59.60
|
|
2021-11-01
|
19
|
41
|
-22
|
57.00
|
|
2021-10-26
|
2
|
9
|
-7
|
42.20
|
|
2021-10-14
|
5
|
13
|
-8
|
38.70
|
|
2021-10-05
|
7
|
12
|
-5
|
36.35
|
|
2021-09-30
|
5
|
3
|
2
|
41.60
|
|
2021-09-22
|
0
|
4
|
-4
|
40.10
|
|
2021-09-17
|
3
|
10
|
-7
|
41.35
|
|
2021-09-16
|
2
|
15
|
-13
|
40.20
|
|
2021-09-14
|
8
|
0
|
8
|
42.15
|
|
2021-09-10
|
21
|
4
|
17
|
42.80
|
|
2021-09-08
|
16
|
19
|
-3
|
43.20
|
|
2021-09-06
|
7
|
15
|
-8
|
44.00
|
|
2021-09-02
|
37
|
41
|
-4
|
47.50
|
|
2021-09-01
|
2
|
3
|
-1
|
50.80
|
|
2021-08-31
|
1
|
3
|
-2
|
50.70
|
|
2021-08-30
|
5
|
2
|
3
|
51.70
|
|
2021-08-19
|
7
|
1
|
6
|
53.80
|
|
2021-08-13
|
7
|
11
|
-4
|
57.80
|
|
2021-08-12
|
10
|
20
|
-10
|
60.20
|
|
2021-08-10
|
27
|
18
|
9
|
54.80
|
|
2021-08-06
|
7
|
12
|
-5
|
61.20
|
|
2021-08-05
|
32
|
23
|
9
|
61.70
|
|
2021-08-02
|
49
|
29
|
20
|
59.60
|
|
2021-07-30
|
38
|
12
|
26
|
66.20
|
|
2021-07-29
|
4
|
14
|
-10
|
73.00
|
|
2021-07-28
|
11
|
4
|
7
|
74.50
|
|
2021-07-26
|
12
|
20
|
-8
|
80.30
|
|
2021-07-22
|
2
|
9
|
-7
|
76.70
|
|
2021-07-21
|
25
|
15
|
10
|
75.30
|
|
2021-07-15
|
23
|
14
|
9
|
73.20
|
|
2021-07-14
|
24
|
12
|
12
|
74.60
|
|
2021-07-13
|
28
|
6
|
22
|
73.40
|
|
2021-07-12
|
30
|
9
|
21
|
77.30
|
|
2021-07-09
|
11
|
1
|
10
|
79.00
|
|
2021-07-05
|
13
|
0
|
13
|
82.70
|
|
2021-07-01
|
25
|
6
|
19
|
85.20
|
|
2021-06-25
|
12
|
29
|
-17
|
92.80
|
|
2021-06-22
|
12
|
5
|
7
|
88.90
|
|
2021-06-11
|
9
|
3
|
6
|
89.50
|
|
2021-06-08
|
19
|
9
|
10
|
88.80
|
|
2021-06-07
|
22
|
6
|
16
|
90.80
|
|
2021-06-04
|
1
|
7
|
-6
|
94.90
|
|
2021-06-01
|
11
|
6
|
5
|
91.60
|
|
2021-05-28
|
9
|
18
|
-9
|
93.60
|
|
2021-05-20
|
14
|
7
|
7
|
73.40
|
|
2021-05-17
|
4
|
13
|
-9
|
73.80
|
|
2021-05-12
|
10
|
16
|
-6
|
81.10
|
|
2021-05-06
|
1
|
4
|
-3
|
99.30
|
|
2021-05-04
|
16
|
2
|
14
|
100.00
|
|
2021-05-03
|
1
|
6
|
-5
|
110.50
|
|
2021-04-26
|
0
|
5
|
-5
|
111.50
|
|
2021-04-19
|
1
|
5
|
-4
|
112.50
|
|
2021-04-12
|
5
|
22
|
-17
|
125.00
|
|
2021-04-09
|
38
|
33
|
5
|
126.00
|
|
2021-04-08
|
14
|
3
|
11
|
128.50
|
|
2021-04-06
|
4
|
36
|
-32
|
129.00
|
|
2021-03-31
|
5
|
34
|
-29
|
136.00
|
|
2021-03-30
|
1
|
13
|
-12
|
133.50
|
|
2021-03-29
|
1
|
8
|
-7
|
134.50
|
|
2021-03-26
|
0
|
10
|
-10
|
135.00
|
|
2021-03-25
|
4
|
1
|
3
|
133.00
|
|
2021-03-22
|
8
|
22
|
-14
|
136.50
|
|
2021-03-16
|
2
|
10
|
-8
|
137.00
|
|
2021-03-15
|
3
|
0
|
3
|
131.00
|
|
2021-03-08
|
5
|
2
|
3
|
129.00
|
|
2021-03-04
|
27
|
11
|
16
|
128.50
|
|
2021-03-03
|
8
|
94
|
-86
|
135.00
|
|
2021-03-02
|
10
|
1
|
9
|
139.50
|
|
2021-02-24
|
37
|
19
|
18
|
137.00
|
|
2021-02-19
|
8
|
19
|
-11
|
138.00
|
|
2021-01-27
|
13
|
3
|
10
|
135.00
|
|
2021-01-26
|
6
|
14
|
-8
|
130.50
|
|
2021-01-22
|
52
|
27
|
25
|
132.00
|
|
2021-01-21
|
32
|
23
|
9
|
120.00
|
|
2021-01-19
|
34
|
116
|
-82
|
129.00
|
|
2021-01-11
|
159
|
30
|
129
|
150.50
|
|
2021-01-06
|
111
|
31
|
80
|
135.00
|
|
2020-12-29
|
4
|
0
|
4
|
123.50
|
|
2020-12-16
|
16
|
4
|
12
|
129.00
|
|
2020-12-15
|
16
|
2
|
14
|
133.00
|
|
2020-12-14
|
0
|
3
|
-3
|
136.00
|
|
2020-12-10
|
35
|
21
|
14
|
141.00
|
|
2020-12-09
|
16
|
1
|
15
|
138.50
|
|
2020-12-08
|
7
|
26
|
-19
|
140.50
|
|
2020-12-07
|
11
|
25
|
-14
|
143.00
|
|
2020-12-04
|
52
|
72
|
-20
|
144.00
|
|
2020-12-03
|
21
|
33
|
-12
|
141.50
|
|
2020-12-01
|
62
|
35
|
27
|
131.00
|
|
2020-11-26
|
95
|
114
|
-19
|
155.00
|
|
2020-11-24
|
6
|
0
|
6
|
142.00
|
|
2020-11-23
|
15
|
1
|
14
|
146.50
|
|
2020-11-17
|
5
|
16
|
-11
|
141.00
|
|
2020-11-06
|
74
|
119
|
-45
|
170.00
|
|
2020-11-03
|
36
|
17
|
19
|
159.00
|
|
2020-11-02
|
12
|
5
|
7
|
153.50
|
|
2020-10-30
|
13
|
2
|
11
|
150.50
|
|
2020-10-29
|
4
|
22
|
-18
|
153.00
|
|
2020-10-28
|
31
|
6
|
25
|
152.00
|
|
2020-10-27
|
5
|
18
|
-13
|
157.00
|
|
2020-10-19
|
271
|
236
|
35
|
151.50
|
|
2020-10-16
|
55
|
71
|
-16
|
147.00
|
|
2020-10-15
|
207
|
166
|
41
|
146.50
|
|
2020-10-14
|
67
|
97
|
-30
|
141.00
|
|
2020-10-06
|
60
|
89
|
-29
|
130.00
|
|
2020-09-28
|
33
|
40
|
-7
|
117.00
|
|
2020-09-23
|
110
|
139
|
-29
|
128.50
|
|
2020-09-22
|
128
|
90
|
38
|
124.00
|
|
2020-09-18
|
141
|
201
|
-60
|
132.00
|
|
2020-09-16
|
85
|
60
|
25
|
128.00
|
|
2020-09-14
|
25
|
52
|
-27
|
115.00
|
|
2020-09-10
|
22
|
8
|
14
|
111.00
|
|
2020-09-08
|
91
|
76
|
15
|
111.00
|
|
2020-09-07
|
33
|
10
|
23
|
111.00
|
|
2020-09-03
|
62
|
32
|
30
|
123.00
|
|
2020-08-28
|
83
|
54
|
29
|
121.00
|
|
2020-08-25
|
23
|
66
|
-43
|
132.50
|
|
2020-08-24
|
117
|
50
|
67
|
136.00
|
|
2020-08-19
|
56
|
91
|
-35
|
135.00
|
|
2020-08-18
|
97
|
132
|
-35
|
138.00
|
|
2020-08-17
|
89
|
54
|
35
|
125.50
|
|
2020-08-11
|
120
|
188
|
-68
|
112.50
|
|
2020-08-10
|
117
|
232
|
-115
|
116.50
|
|
2020-08-06
|
117
|
70
|
47
|
106.00
|
|
2020-08-05
|
81
|
128
|
-47
|
104.00
|
|
2020-08-04
|
161
|
241
|
-80
|
105.50
|
|
2020-08-03
|
123
|
183
|
-60
|
96.00
|
|
2020-07-31
|
214
|
160
|
54
|
94.80
|
|
2020-07-29
|
1
|
17
|
-16
|
81.00
|
|
2020-07-28
|
4
|
20
|
-16
|
79.00
|
|
2020-07-27
|
21
|
2
|
19
|
80.60
|
|
2020-07-23
|
10
|
2
|
8
|
84.90
|
|
2020-07-20
|
10
|
24
|
-14
|
81.80
|
|
2020-07-17
|
17
|
3
|
14
|
78.20
|
|
2020-07-16
|
16
|
127
|
-111
|
80.60
|
|
2020-07-15
|
26
|
14
|
12
|
82.60
|
|
2020-07-13
|
9
|
72
|
-63
|
86.10
|
|
2020-07-07
|
98
|
60
|
38
|
94.00
|
|
2020-06-29
|
0
|
7
|
-7
|
81.00
|
|
2020-06-22
|
4
|
10
|
-6
|
81.00
|
|
2020-06-12
|
7
|
28
|
-21
|
77.00
|
|
2020-06-11
|
37
|
25
|
12
|
78.70
|
|
2020-06-10
|
12
|
18
|
-6
|
78.60
|
|
2020-06-09
|
21
|
8
|
13
|
80.00
|
|
2020-06-04
|
10
|
43
|
-33
|
80.80
|
|
2020-05-27
|
57
|
35
|
22
|
84.10
|
|
2020-05-26
|
33
|
11
|
22
|
85.60
|
|
2020-05-22
|
22
|
42
|
-20
|
78.50
|
|
2020-05-21
|
26
|
42
|
-16
|
84.00
|
|
2020-05-18
|
67
|
34
|
33
|
84.20
|
|
2020-05-15
|
112
|
131
|
-19
|
78.00
|
|
2020-05-14
|
23
|
44
|
-21
|
75.00
|
|
2020-05-08
|
83
|
41
|
42
|
88.90
|
|
2020-05-04
|
100
|
122
|
-22
|
88.00
|
|
2020-04-30
|
115
|
79
|
36
|
80.00
|
|
2020-04-29
|
41
|
22
|
19
|
77.00
|
|
2020-04-28
|
30
|
53
|
-23
|
73.60
|
|
2020-04-17
|
29
|
43
|
-14
|
69.00
|
|
2020-04-15
|
12
|
33
|
-21
|
68.70
|
|
2020-04-13
|
6
|
2
|
4
|
63.50
|
|
2020-04-09
|
46
|
33
|
13
|
63.00
|
|
2020-04-07
|
48
|
23
|
25
|
69.80
|
|
2020-04-06
|
10
|
27
|
-17
|
63.90
|
|
2020-03-24
|
146
|
188
|
-42
|
46.85
|
|
2020-03-23
|
7
|
198
|
-191
|
46.65
|
|
2020-03-20
|
45
|
98
|
-53
|
51.80
|
|
2020-03-18
|
22
|
7
|
15
|
52.30
|
|
2020-03-17
|
21
|
2
|
19
|
55.60
|
|
2020-03-16
|
7
|
28
|
-21
|
56.10
|
|
2020-03-13
|
37
|
54
|
-17
|
60.40
|
|
2020-03-12
|
29
|
8
|
21
|
65.50
|
|
2020-03-09
|
32
|
19
|
13
|
74.30
|
|
2020-03-06
|
72
|
34
|
38
|
75.20
|
|
2020-03-05
|
131
|
57
|
74
|
77.50
|
|
2020-03-04
|
86
|
43
|
43
|
70.50
|
|
2020-03-03
|
37
|
14
|
23
|
67.40
|
|
2020-03-02
|
36
|
7
|
29
|
66.60
|
|
2020-02-26
|
87
|
15
|
72
|
65.50
|
|
2020-02-25
|
33
|
10
|
23
|
64.10
|
|
2020-02-24
|
18
|
2
|
16
|
62.50
|
|
2020-02-21
|
25
|
19
|
6
|
61.40
|
|
2020-02-20
|
19
|
11
|
8
|
60.80
|
|
2020-02-18
|
74
|
46
|
28
|
60.00
|
|
2020-02-14
|
83
|
21
|
62
|
59.50
|
|
2020-02-11
|
57
|
3
|
54
|
53.50
|
|
2020-02-10
|
4
|
0
|
4
|
50.20
|
|
2020-02-07
|
17
|
3
|
14
|
52.50
|
|
2020-02-06
|
38
|
6
|
32
|
53.90
|
|
2020-02-04
|
50
|
16
|
34
|
52.70
|
|
2020-02-03
|
8
|
0
|
8
|
47.95
|
|
2020-01-31
|
2
|
7
|
-5
|
47.10
|
|
2020-01-20
|
2
|
8
|
-6
|
50.70
|
|
2020-01-16
|
17
|
12
|
5
|
51.40
|
|
2020-01-15
|
10
|
0
|
10
|
53.00
|
|
2020-01-14
|
3
|
10
|
-7
|
54.00
|
|
2020-01-13
|
17
|
5
|
12
|
53.40
|
|
2020-01-10
|
17
|
1
|
16
|
50.50
|
|
2020-01-08
|
1
|
3
|
-2
|
47.70
|
|
2020-01-07
|
0
|
2
|
-2
|
48.60
|
|
2020-01-03
|
2
|
7
|
-5
|
50.80
|
|
2020-01-02
|
6
|
0
|
6
|
51.10
|
|
2019-12-30
|
2
|
10
|
-8
|
50.80
|
|
2019-12-27
|
4
|
0
|
4
|
48.40
|
|
2019-12-25
|
2
|
0
|
2
|
48.95
|
|
2019-12-18
|
0
|
2
|
-2
|
46.85
|
|
2019-12-17
|
14
|
2
|
12
|
47.15
|
|
2019-12-13
|
14
|
5
|
9
|
42.20
|
|
2019-12-06
|
1
|
0
|
1
|
38.55
|
|
2019-11-18
|
1
|
0
|
1
|
40.20
|
|
2019-11-11
|
0
|
6
|
-6
|
38.65
|
|
2019-11-06
|
2
|
0
|
2
|
35.95
|
|
2019-11-05
|
0
|
1
|
-1
|
35.35
|
|
2019-11-04
|
1
|
0
|
1
|
34.80
|
|
2019-10-30
|
1
|
0
|
1
|
33.60
|
|
2019-10-28
|
1
|
0
|
1
|
34.00
|
|
2019-10-22
|
0
|
0
|
0
|
34.20
|
|
2019-10-18
|
1
|
2
|
-1
|
34.05
|
|
2019-10-16
|
1
|
0
|
1
|
35.50
|
|
2019-10-14
|
0
|
2
|
-2
|
36.00
|
|
2019-10-02
|
1
|
0
|
1
|
36.75
|
|
2019-09-04
|
0
|
1
|
-1
|
37.05
|
|
2019-08-28
|
1
|
0
|
1
|
36.60
|
|
2019-08-02
|
1
|
0
|
1
|
38.35
|
|
2019-07-30
|
1
|
0
|
1
|
39.00
|
|
2019-07-19
|
0
|
1
|
-1
|
39.30
|
|
2019-07-12
|
0
|
0
|
0
|
39.90
|
| 合計 | 10566 | 10530 | 36 | |
