| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
76
|
124
|
-48
|
1075.00
|
|
2026-06-01
|
147
|
53
|
94
|
1125.00
|
|
2026-05-28
|
99
|
230
|
-131
|
1095.00
|
|
2026-05-26
|
149
|
40
|
109
|
1080.00
|
|
2026-05-13
|
61
|
251
|
-190
|
1040.00
|
|
2026-05-12
|
62
|
115
|
-53
|
1055.00
|
|
2026-05-11
|
26
|
64
|
-38
|
962.00
|
|
2026-05-04
|
9
|
61
|
-52
|
924.00
|
|
2026-04-30
|
33
|
151
|
-118
|
840.00
|
|
2026-04-29
|
11
|
113
|
-102
|
820.00
|
|
2026-04-23
|
465
|
144
|
321
|
785.00
|
|
2026-04-21
|
216
|
76
|
140
|
720.00
|
|
2026-04-20
|
172
|
372
|
-200
|
682.00
|
|
2026-04-17
|
235
|
80
|
155
|
644.00
|
|
2026-04-15
|
100
|
202
|
-102
|
591.00
|
|
2026-04-14
|
301
|
112
|
189
|
606.00
|
|
2026-04-10
|
79
|
43
|
36
|
516.00
|
|
2026-04-08
|
66
|
44
|
22
|
478.00
|
|
2026-03-30
|
27
|
13
|
14
|
485.00
|
|
2026-03-25
|
48
|
37
|
11
|
511.00
|
|
2026-03-23
|
36
|
69
|
-33
|
523.00
|
|
2026-03-12
|
60
|
149
|
-89
|
485.50
|
|
2026-03-09
|
33
|
21
|
12
|
403.00
|
|
2026-03-06
|
34
|
16
|
18
|
434.50
|
|
2026-03-05
|
12
|
38
|
-26
|
440.50
|
|
2026-03-03
|
22
|
47
|
-25
|
422.00
|
|
2026-03-02
|
11
|
23
|
-12
|
433.50
|
|
2026-02-26
|
64
|
17
|
47
|
433.50
|
|
2026-02-09
|
23
|
14
|
9
|
405.50
|
|
2026-02-05
|
19
|
29
|
-10
|
413.00
|
|
2026-02-04
|
15
|
1
|
14
|
426.50
|
|
2026-02-02
|
14
|
50
|
-36
|
420.00
|
|
2026-01-29
|
42
|
26
|
16
|
443.00
|
|
2026-01-28
|
51
|
25
|
26
|
436.00
|
|
2026-01-26
|
46
|
128
|
-82
|
450.00
|
|
2026-01-23
|
34
|
112
|
-78
|
466.50
|
|
2026-01-20
|
83
|
37
|
46
|
506.00
|
|
2026-01-19
|
263
|
97
|
166
|
515.00
|
|
2026-01-05
|
63
|
168
|
-105
|
479.00
|
|
2026-01-02
|
66
|
110
|
-44
|
458.50
|
|
2025-12-31
|
88
|
37
|
51
|
448.00
|
|
2025-12-30
|
65
|
115
|
-50
|
442.50
|
|
2025-12-23
|
217
|
41
|
176
|
412.00
|
|
2025-12-22
|
7
|
19
|
-12
|
399.50
|
|
2025-12-16
|
39
|
22
|
17
|
376.50
|
|
2025-12-05
|
17
|
5
|
12
|
396.50
|
|
2025-12-03
|
28
|
17
|
11
|
399.00
|
|
2025-12-02
|
30
|
10
|
20
|
407.50
|
|
2025-11-17
|
29
|
52
|
-23
|
419.00
|
|
2025-11-14
|
26
|
43
|
-17
|
410.50
|
|
2025-11-03
|
80
|
45
|
35
|
390.00
|
|
2025-10-31
|
87
|
125
|
-38
|
405.00
|
|
2025-10-27
|
36
|
67
|
-31
|
396.00
|
|
2025-10-21
|
57
|
23
|
34
|
384.50
|
|
2025-10-16
|
41
|
27
|
14
|
354.00
|
|
2025-10-14
|
35
|
103
|
-68
|
342.50
|
|
2025-10-13
|
130
|
56
|
74
|
360.50
|
|
2025-10-08
|
96
|
189
|
-93
|
398.50
|
|
2025-10-07
|
41
|
178
|
-137
|
398.00
|
|
2025-10-03
|
191
|
67
|
124
|
362.00
|
|
2025-10-02
|
64
|
28
|
36
|
347.00
|
|
2025-09-30
|
11
|
49
|
-38
|
340.50
|
|
2025-09-24
|
47
|
22
|
25
|
331.50
|
|
2025-09-23
|
62
|
20
|
42
|
344.00
|
|
2025-09-22
|
74
|
40
|
34
|
345.00
|
|
2025-09-19
|
83
|
55
|
28
|
338.50
|
|
2025-09-18
|
20
|
90
|
-70
|
353.50
|
|
2025-09-17
|
25
|
6
|
19
|
326.50
|
|
2025-09-11
|
16
|
32
|
-16
|
320.00
|
|
2025-09-08
|
8
|
37
|
-29
|
317.50
|
|
2025-08-28
|
22
|
33
|
-11
|
305.50
|
|
2025-08-22
|
11
|
3
|
8
|
276.50
|
|
2025-08-15
|
42
|
24
|
18
|
293.00
|
|
2025-08-14
|
35
|
16
|
19
|
298.00
|
|
2025-08-13
|
37
|
14
|
23
|
302.00
|
|
2025-08-08
|
47
|
122
|
-75
|
302.00
|
|
2025-08-04
|
73
|
47
|
26
|
347.00
|
|
2025-07-31
|
52
|
104
|
-52
|
330.50
|
|
2025-07-25
|
5
|
23
|
-18
|
309.50
|
|
2025-07-24
|
11
|
38
|
-27
|
309.50
|
|
2025-07-23
|
44
|
6
|
38
|
310.50
|
|
2025-07-15
|
28
|
12
|
16
|
320.50
|
|
2025-07-10
|
20
|
55
|
-35
|
304.50
|
|
2025-07-08
|
41
|
35
|
6
|
278.50
|
|
2025-07-04
|
37
|
51
|
-14
|
284.50
|
|
2025-07-03
|
35
|
20
|
15
|
291.50
|
|
2025-07-02
|
31
|
17
|
14
|
297.50
|
|
2025-06-26
|
16
|
118
|
-102
|
289.50
|
|
2025-06-25
|
12
|
466
|
-454
|
292.00
|
|
2025-06-18
|
162
|
33
|
129
|
300.50
|
|
2025-06-17
|
74
|
102
|
-28
|
310.50
|
|
2025-06-11
|
17
|
126
|
-109
|
312.00
|
|
2025-06-10
|
125
|
67
|
58
|
310.50
|
|
2025-06-06
|
162
|
69
|
93
|
305.00
|
|
2025-06-02
|
107
|
10
|
97
|
272.50
|
|
2025-05-29
|
156
|
14
|
142
|
280.50
|
|
2025-05-28
|
165
|
13
|
152
|
268.00
|
|
2025-05-26
|
46
|
23
|
23
|
273.50
|
|
2025-05-23
|
22
|
56
|
-34
|
281.50
|
|
2025-05-22
|
4
|
8
|
-4
|
256.00
|
|
2025-05-21
|
23
|
33
|
-10
|
260.00
|
|
2025-05-15
|
5
|
0
|
5
|
253.50
|
|
2025-05-12
|
2
|
10
|
-8
|
247.00
|
|
2025-05-02
|
2
|
13
|
-11
|
242.50
|
|
2025-04-23
|
0
|
5
|
-5
|
227.00
|
|
2025-04-16
|
8
|
22
|
-14
|
228.00
|
|
2025-04-14
|
23
|
9
|
14
|
220.00
|
|
2025-04-10
|
37
|
12
|
25
|
212.00
|
|
2025-04-01
|
11
|
7
|
4
|
260.00
|
|
2025-03-31
|
9
|
31
|
-22
|
251.50
|
|
2025-03-28
|
15
|
2
|
13
|
272.50
|
|
2025-03-24
|
2
|
6
|
-4
|
289.00
|
|
2025-03-21
|
4
|
1
|
3
|
295.50
|
|
2025-03-19
|
2
|
7
|
-5
|
289.00
|
|
2025-03-17
|
0
|
2
|
-2
|
290.00
|
|
2025-03-12
|
4
|
10
|
-6
|
299.00
|
|
2025-03-11
|
6
|
1
|
5
|
290.00
|
|
2025-03-05
|
28
|
14
|
14
|
310.00
|
|
2025-03-03
|
30
|
14
|
16
|
296.50
|
|
2025-02-25
|
19
|
13
|
6
|
314.00
|
|
2025-02-24
|
4
|
10
|
-6
|
321.50
|
|
2025-02-14
|
9
|
19
|
-10
|
320.00
|
|
2025-02-11
|
11
|
6
|
5
|
309.50
|
|
2025-02-04
|
2
|
9
|
-7
|
305.00
|
|
2025-01-20
|
21
|
6
|
15
|
295.50
|
|
2025-01-16
|
5
|
10
|
-5
|
282.50
|
|
2025-01-09
|
10
|
41
|
-31
|
296.50
|
|
2025-01-06
|
5
|
24
|
-19
|
308.50
|
|
2024-12-30
|
38
|
17
|
21
|
312.50
|
|
2024-12-26
|
20
|
8
|
12
|
329.50
|
|
2024-12-25
|
43
|
27
|
16
|
327.50
|
|
2024-12-24
|
35
|
59
|
-24
|
325.50
|
|
2024-12-23
|
27
|
17
|
10
|
325.00
|
|
2024-12-20
|
74
|
43
|
31
|
327.00
|
|
2024-12-18
|
88
|
56
|
32
|
339.50
|
|
2024-12-17
|
63
|
99
|
-36
|
340.00
|
|
2024-12-11
|
31
|
9
|
22
|
311.00
|
|
2024-12-05
|
13
|
27
|
-14
|
318.50
|
|
2024-12-04
|
21
|
10
|
11
|
311.50
|
|
2024-11-26
|
2
|
8
|
-6
|
309.00
|
|
2024-11-15
|
9
|
2
|
7
|
301.00
|
|
2024-11-14
|
21
|
9
|
12
|
300.00
|
|
2024-11-11
|
5
|
12
|
-7
|
316.50
|
|
2024-11-01
|
4
|
14
|
-10
|
305.00
|
|
2024-10-25
|
16
|
6
|
10
|
311.00
|
|
2024-10-21
|
20
|
58
|
-38
|
319.50
|
|
2024-10-17
|
13
|
22
|
-9
|
308.50
|
|
2024-10-16
|
10
|
20
|
-10
|
309.00
|
|
2024-10-09
|
15
|
5
|
10
|
297.00
|
|
2024-10-08
|
8
|
19
|
-11
|
303.50
|
|
2024-10-07
|
24
|
9
|
15
|
306.00
|
|
2024-10-04
|
7
|
15
|
-8
|
301.50
|
|
2024-10-01
|
17
|
4
|
13
|
299.50
|
|
2024-09-11
|
2
|
7
|
-5
|
299.50
|
|
2024-09-06
|
22
|
83
|
-61
|
312.50
|
|
2024-08-30
|
18
|
116
|
-98
|
323.50
|
|
2024-08-28
|
188
|
87
|
101
|
326.00
|
|
2024-08-27
|
18
|
4
|
14
|
306.50
|
|
2024-08-26
|
13
|
30
|
-17
|
308.50
|
|
2024-08-21
|
17
|
33
|
-16
|
305.00
|
|
2024-08-16
|
15
|
23
|
-8
|
300.50
|
|
2024-08-14
|
48
|
25
|
23
|
298.50
|
|
2024-08-02
|
14
|
56
|
-42
|
307.50
|
|
2024-07-29
|
54
|
35
|
19
|
308.00
|
|
2024-07-26
|
37
|
23
|
14
|
335.00
|
|
2024-07-23
|
76
|
37
|
39
|
340.50
|
|
2024-07-18
|
33
|
17
|
16
|
370.50
|
|
2024-07-17
|
5
|
18
|
-13
|
385.00
|
|
2024-07-15
|
18
|
41
|
-23
|
376.00
|
|
2024-07-12
|
40
|
25
|
15
|
373.50
|
|
2024-07-11
|
40
|
19
|
21
|
382.50
|
|
2024-07-10
|
67
|
41
|
26
|
390.50
|
|
2024-07-05
|
106
|
58
|
48
|
394.50
|
|
2024-07-04
|
85
|
120
|
-35
|
402.00
|
|
2024-07-03
|
33
|
51
|
-18
|
|
|
2024-07-02
|
28
|
43
|
-15
|
381.00
|
|
2024-06-28
|
30
|
42
|
-12
|
386.50
|
|
2024-06-26
|
81
|
23
|
58
|
385.00
|
|
2024-06-20
|
127
|
77
|
50
|
385.50
|
|
2024-06-18
|
23
|
13
|
10
|
358.50
|
|
2024-06-17
|
41
|
17
|
24
|
354.50
|
|
2024-06-13
|
11
|
20
|
-9
|
351.50
|
|
2024-06-12
|
16
|
7
|
9
|
343.50
|
|
2024-06-11
|
22
|
5
|
17
|
344.50
|
|
2024-06-07
|
6
|
19
|
-13
|
355.00
|
|
2024-06-05
|
30
|
13
|
17
|
361.50
|
|
2024-06-03
|
13
|
22
|
-9
|
356.50
|
|
2024-05-31
|
43
|
21
|
22
|
345.00
|
|
2024-05-24
|
15
|
11
|
4
|
338.00
|
|
2024-05-22
|
7
|
15
|
-8
|
346.50
|
|
2024-05-16
|
10
|
3
|
7
|
354.00
|
|
2024-05-06
|
35
|
22
|
13
|
380.50
|
|
2024-04-30
|
6
|
13
|
-7
|
380.00
|
|
2024-04-19
|
44
|
70
|
-26
|
360.50
|
|
2024-04-09
|
23
|
46
|
-23
|
395.00
|
|
2024-04-08
|
36
|
22
|
14
|
402.00
|
|
2024-04-02
|
24
|
124
|
-100
|
408.00
|
|
2024-03-29
|
120
|
47
|
73
|
401.50
|
|
2024-03-28
|
48
|
26
|
22
|
388.00
|
|
2024-03-15
|
50
|
95
|
-45
|
406.00
|
|
2024-03-13
|
60
|
39
|
21
|
405.00
|
|
2024-03-12
|
45
|
19
|
26
|
431.50
|
|
2024-03-11
|
59
|
41
|
18
|
443.00
|
|
2024-03-01
|
91
|
143
|
-52
|
477.50
|
|
2024-02-27
|
87
|
39
|
48
|
438.00
|
|
2024-02-26
|
32
|
14
|
18
|
436.50
|
|
2024-02-21
|
61
|
39
|
22
|
464.00
|
|
2024-02-19
|
75
|
21
|
54
|
470.00
|
|
2024-02-16
|
67
|
48
|
19
|
480.00
|
|
2024-01-26
|
33
|
70
|
-37
|
490.50
|
|
2024-01-25
|
71
|
35
|
36
|
494.00
|
|
2024-01-24
|
111
|
82
|
29
|
498.00
|
|
2024-01-23
|
34
|
87
|
-53
|
520.00
|
|
2024-01-18
|
106
|
65
|
41
|
516.00
|
|
2024-01-15
|
193
|
222
|
-29
|
539.00
|
|
2024-01-12
|
178
|
217
|
-39
|
514.00
|
|
2024-01-05
|
145
|
197
|
-52
|
498.00
|
|
2024-01-04
|
55
|
38
|
17
|
467.00
|
|
2024-01-03
|
68
|
144
|
-76
|
472.00
|
|
2023-12-29
|
25
|
51
|
-26
|
469.00
|
|
2023-12-28
|
73
|
36
|
37
|
465.50
|
|
2023-12-25
|
53
|
27
|
26
|
456.50
|
|
2023-12-21
|
39
|
52
|
-13
|
444.00
|
|
2023-12-19
|
39
|
15
|
24
|
439.00
|
|
2023-12-15
|
120
|
93
|
27
|
452.50
|
|
2023-12-14
|
68
|
100
|
-32
|
460.50
|
|
2023-11-23
|
86
|
66
|
20
|
445.00
|
|
2023-11-21
|
92
|
59
|
33
|
447.50
|
|
2023-11-14
|
72
|
101
|
-29
|
432.50
|
|
2023-11-13
|
57
|
86
|
-29
|
422.00
|
|
2023-11-10
|
39
|
73
|
-34
|
409.50
|
|
2023-11-08
|
160
|
108
|
52
|
411.00
|
|
2023-11-02
|
60
|
171
|
-111
|
397.50
|
|
2023-10-25
|
64
|
113
|
-49
|
382.50
|
|
2023-10-24
|
60
|
47
|
13
|
368.50
|
|
2023-10-23
|
63
|
36
|
27
|
366.00
|
|
2023-10-20
|
64
|
83
|
-19
|
377.50
|
|
2023-10-16
|
118
|
60
|
58
|
372.50
|
|
2023-10-04
|
77
|
128
|
-51
|
386.00
|
|
2023-09-15
|
214
|
297
|
-83
|
363.00
|
|
2023-09-06
|
164
|
129
|
35
|
351.50
|
|
2023-09-04
|
5
|
39
|
-34
|
353.00
|
|
2023-09-01
|
52
|
29
|
23
|
321.00
|
|
2023-08-25
|
46
|
81
|
-35
|
327.00
|
|
2023-08-24
|
114
|
76
|
38
|
328.50
|
|
2023-08-16
|
72
|
61
|
11
|
321.00
|
|
2023-08-14
|
52
|
33
|
19
|
314.50
|
|
2023-08-04
|
68
|
43
|
25
|
343.00
|
|
2023-07-28
|
190
|
262
|
-72
|
379.50
|
|
2023-07-27
|
105
|
171
|
-66
|
345.00
|
|
2023-07-24
|
50
|
32
|
18
|
300.00
|
|
2023-07-20
|
82
|
44
|
38
|
305.50
|
|
2023-07-19
|
51
|
94
|
-43
|
316.50
|
|
2023-07-14
|
94
|
54
|
40
|
315.00
|
|
2023-07-12
|
52
|
34
|
18
|
316.00
|
|
2023-07-10
|
68
|
94
|
-26
|
321.00
|
|
2023-07-07
|
27
|
49
|
-22
|
310.00
|
|
2023-07-04
|
53
|
87
|
-34
|
316.00
|
|
2023-06-26
|
37
|
64
|
-27
|
296.50
|
|
2023-06-19
|
83
|
39
|
44
|
332.50
|
|
2023-06-15
|
80
|
184
|
-104
|
337.50
|
|
2023-06-13
|
130
|
174
|
-44
|
337.00
|
|
2023-06-12
|
167
|
47
|
120
|
333.00
|
|
2023-06-06
|
131
|
149
|
-18
|
337.00
|
|
2023-06-05
|
51
|
73
|
-22
|
328.50
|
|
2023-06-02
|
182
|
137
|
45
|
336.00
|
|
2023-05-31
|
434
|
489
|
-55
|
340.00
|
|
2023-05-29
|
111
|
140
|
-29
|
328.50
|
|
2023-05-26
|
99
|
133
|
-34
|
310.50
|
|
2023-05-25
|
217
|
159
|
58
|
317.50
|
|
2023-05-24
|
36
|
61
|
-25
|
314.50
|
|
2023-05-19
|
157
|
129
|
28
|
311.50
|
|
2023-05-17
|
30
|
40
|
-10
|
284.00
|
|
2023-05-16
|
46
|
57
|
-11
|
280.00
|
|
2023-05-15
|
32
|
16
|
16
|
276.00
|
|
2023-05-12
|
30
|
76
|
-46
|
286.00
|
|
2023-05-11
|
101
|
67
|
34
|
278.00
|
|
2023-05-09
|
29
|
52
|
-23
|
277.50
|
|
2023-05-05
|
212
|
169
|
43
|
283.00
|
|
2023-04-25
|
116
|
171
|
-55
|
272.00
|
|
2023-04-24
|
85
|
58
|
27
|
290.50
|
|
2023-04-21
|
72
|
103
|
-31
|
291.00
|
|
2023-04-20
|
108
|
90
|
18
|
301.00
|
|
2023-04-18
|
117
|
46
|
71
|
311.50
|
|
2023-04-14
|
66
|
128
|
-62
|
313.00
|
|
2023-04-13
|
94
|
70
|
24
|
311.00
|
|
2023-04-10
|
109
|
67
|
42
|
326.00
|
|
2023-04-07
|
186
|
153
|
33
|
324.50
|
|
2023-04-06
|
154
|
84
|
70
|
323.00
|
|
2023-03-31
|
175
|
214
|
-39
|
324.00
|
|
2023-03-27
|
71
|
41
|
30
|
316.50
|
|
2023-03-22
|
181
|
145
|
36
|
323.50
|
|
2023-03-20
|
367
|
444
|
-77
|
324.50
|
|
2023-03-17
|
370
|
336
|
34
|
303.50
|
|
2023-03-16
|
307
|
282
|
25
|
296.00
|
|
2023-03-15
|
269
|
306
|
-37
|
295.00
|
|
2023-03-14
|
263
|
192
|
71
|
289.00
|
|
2023-03-08
|
117
|
103
|
14
|
283.50
|
|
2023-03-07
|
64
|
86
|
-22
|
281.50
|
|
2023-03-03
|
474
|
429
|
45
|
283.00
|
|
2023-03-02
|
190
|
160
|
30
|
287.00
|
|
2023-02-24
|
355
|
301
|
54
|
283.00
|
|
2023-02-22
|
208
|
266
|
-58
|
266.50
|
|
2023-02-15
|
172
|
263
|
-91
|
235.50
|
|
2023-02-14
|
162
|
67
|
95
|
246.00
|
|
2023-02-13
|
231
|
186
|
45
|
244.00
|
|
2023-02-01
|
79
|
120
|
-41
|
219.00
|
|
2023-01-16
|
8
|
22
|
-14
|
188.50
|
|
2023-01-11
|
59
|
44
|
15
|
190.00
|
|
2023-01-05
|
30
|
19
|
11
|
175.00
|
|
2023-01-04
|
11
|
19
|
-8
|
176.00
|
|
2023-01-03
|
11
|
36
|
-25
|
174.00
|
|
2022-12-30
|
27
|
6
|
21
|
165.00
|
|
2022-12-29
|
11
|
35
|
-24
|
168.00
|
|
2022-12-28
|
43
|
32
|
11
|
166.50
|
|
2022-12-27
|
14
|
19
|
-5
|
172.50
|
|
2022-12-26
|
53
|
38
|
15
|
170.50
|
|
2022-12-22
|
34
|
27
|
7
|
170.00
|
|
2022-12-20
|
72
|
57
|
15
|
172.00
|
|
2022-12-14
|
26
|
56
|
-30
|
190.50
|
|
2022-12-13
|
47
|
34
|
13
|
184.50
|
|
2022-12-07
|
52
|
95
|
-43
|
187.50
|
|
2022-12-05
|
87
|
64
|
23
|
207.00
|
|
2022-11-30
|
49
|
34
|
15
|
198.00
|
|
2022-11-28
|
69
|
102
|
-33
|
202.00
|
|
2022-11-17
|
106
|
85
|
21
|
191.00
|
|
2022-11-15
|
120
|
142
|
-22
|
180.50
|
|
2022-11-08
|
141
|
206
|
-65
|
169.00
|
|
2022-11-03
|
64
|
128
|
-64
|
159.00
|
|
2022-10-31
|
92
|
140
|
-48
|
151.00
|
|
2022-10-28
|
114
|
74
|
40
|
139.00
|
|
2022-10-27
|
17
|
51
|
-34
|
147.00
|
|
2022-10-26
|
32
|
24
|
8
|
137.50
|
|
2022-10-25
|
136
|
74
|
62
|
140.00
|
|
2022-10-24
|
57
|
82
|
-25
|
150.50
|
|
2022-10-21
|
50
|
28
|
22
|
146.00
|
|
2022-10-18
|
13
|
47
|
-34
|
152.50
|
|
2022-10-17
|
16
|
26
|
-10
|
149.00
|
|
2022-10-12
|
62
|
29
|
33
|
145.50
|
|
2022-10-05
|
21
|
32
|
-11
|
158.50
|
|
2022-09-30
|
40
|
66
|
-26
|
153.00
|
|
2022-09-29
|
32
|
49
|
-17
|
147.00
|
|
2022-09-28
|
59
|
33
|
26
|
146.00
|
|
2022-09-27
|
30
|
73
|
-43
|
155.00
|
|
2022-09-26
|
37
|
71
|
-34
|
149.00
|
|
2022-09-23
|
50
|
30
|
20
|
161.50
|
|
2022-09-14
|
25
|
50
|
-25
|
174.50
|
|
2022-09-07
|
58
|
38
|
20
|
171.00
|
|
2022-09-06
|
58
|
38
|
20
|
178.50
|
|
2022-09-05
|
110
|
34
|
76
|
190.00
|
|
2022-09-02
|
112
|
47
|
65
|
201.00
|
|
2022-08-30
|
15
|
6
|
9
|
196.50
|
|
2022-08-26
|
59
|
30
|
29
|
205.00
|
|
2022-08-25
|
30
|
66
|
-36
|
208.00
|
|
2022-08-18
|
31
|
59
|
-28
|
209.00
|
|
2022-08-16
|
51
|
26
|
25
|
205.00
|
|
2022-08-12
|
92
|
125
|
-33
|
200.00
|
|
2022-08-08
|
21
|
141
|
-120
|
189.50
|
|
2022-08-04
|
53
|
67
|
-14
|
191.50
|
|
2022-08-02
|
73
|
44
|
29
|
190.50
|
|
2022-07-26
|
46
|
34
|
12
|
199.50
|
|
2022-07-22
|
99
|
77
|
22
|
213.00
|
|
2022-07-20
|
71
|
93
|
-22
|
212.50
|
|
2022-07-14
|
54
|
75
|
-21
|
201.50
|
|
2022-07-08
|
33
|
51
|
-18
|
202.50
|
|
2022-07-07
|
45
|
61
|
-16
|
199.00
|
|
2022-07-04
|
64
|
134
|
-70
|
198.00
|
|
2022-07-01
|
86
|
125
|
-39
|
192.50
|
|
2022-06-13
|
64
|
48
|
16
|
274.00
|
|
2022-06-10
|
55
|
37
|
18
|
296.50
|
|
2022-06-09
|
35
|
23
|
12
|
302.00
|
|
2022-06-02
|
125
|
83
|
42
|
303.50
|
|
2022-05-27
|
45
|
68
|
-23
|
278.50
|
|
2022-05-19
|
72
|
167
|
-95
|
276.00
|
|
2022-05-16
|
159
|
106
|
53
|
265.50
|
|
2022-05-13
|
234
|
120
|
114
|
284.00
|
|
2022-05-12
|
113
|
171
|
-58
|
283.00
|
|
2022-05-10
|
18
|
33
|
-15
|
250.00
|
|
2022-05-04
|
45
|
35
|
10
|
256.00
|
|
2022-04-28
|
47
|
31
|
16
|
247.00
|
|
2022-04-27
|
57
|
88
|
-31
|
242.00
|
|
2022-04-26
|
16
|
28
|
-12
|
247.50
|
|
2022-04-25
|
27
|
45
|
-18
|
251.50
|
|
2022-04-22
|
32
|
17
|
15
|
268.00
|
|
2022-04-20
|
21
|
29
|
-8
|
277.50
|
|
2022-04-19
|
41
|
20
|
21
|
270.50
|
|
2022-04-15
|
27
|
57
|
-30
|
265.00
|
|
2022-04-14
|
24
|
13
|
11
|
281.50
|
|
2022-04-12
|
61
|
84
|
-23
|
285.00
|
|
2022-04-11
|
52
|
82
|
-30
|
285.50
|
|
2022-04-07
|
35
|
12
|
23
|
306.00
|
|
2022-04-01
|
19
|
50
|
-31
|
321.00
|
|
2022-03-25
|
32
|
16
|
16
|
330.00
|
|
2022-03-24
|
6
|
13
|
-7
|
335.00
|
|
2022-03-22
|
28
|
45
|
-17
|
335.50
|
|
2022-03-21
|
32
|
22
|
10
|
334.00
|
|
2022-03-17
|
78
|
90
|
-12
|
335.00
|
|
2022-03-10
|
39
|
98
|
-59
|
348.00
|
|
2022-03-08
|
54
|
75
|
-21
|
338.00
|
|
2022-03-07
|
51
|
32
|
19
|
345.50
|
|
2022-03-03
|
82
|
52
|
30
|
374.50
|
|
2022-02-23
|
54
|
44
|
10
|
377.00
|
|
2022-02-10
|
86
|
59
|
27
|
396.50
|
|
2022-02-07
|
48
|
86
|
-38
|
394.00
|
|
2022-01-21
|
168
|
109
|
59
|
405.00
|
|
2022-01-19
|
44
|
20
|
24
|
428.00
|
|
2022-01-18
|
144
|
101
|
43
|
435.50
|
|
2022-01-11
|
43
|
17
|
26
|
430.00
|
|
2022-01-03
|
36
|
47
|
-11
|
483.00
|
|
2021-12-28
|
106
|
78
|
28
|
502.00
|
|
2021-12-27
|
30
|
49
|
-19
|
500.00
|
|
2021-12-23
|
90
|
115
|
-25
|
499.00
|
|
2021-12-22
|
98
|
66
|
32
|
487.00
|
|
2021-12-21
|
76
|
93
|
-17
|
490.50
|
|
2021-12-16
|
64
|
46
|
18
|
496.00
|
|
2021-12-15
|
43
|
26
|
17
|
493.00
|
|
2021-12-13
|
25
|
11
|
14
|
503.00
|
|
2021-12-06
|
88
|
64
|
24
|
530.00
|
|
2021-12-03
|
88
|
122
|
-34
|
546.00
|
|
2021-11-30
|
91
|
67
|
24
|
507.00
|
|
2021-11-26
|
84
|
53
|
31
|
492.00
|
|
2021-11-23
|
51
|
31
|
20
|
515.00
|
|
2021-11-19
|
67
|
46
|
21
|
520.00
|
|
2021-11-18
|
58
|
72
|
-14
|
537.00
|
|
2021-11-17
|
68
|
54
|
14
|
532.00
|
|
2021-11-16
|
85
|
50
|
35
|
539.00
|
|
2021-11-12
|
142
|
172
|
-30
|
550.00
|
|
2021-11-10
|
171
|
133
|
38
|
535.00
|
|
2021-11-08
|
84
|
68
|
16
|
513.00
|
|
2021-11-05
|
103
|
58
|
45
|
510.00
|
|
2021-11-02
|
237
|
178
|
59
|
575.00
|
|
2021-11-01
|
117
|
177
|
-60
|
591.00
|
|
2021-10-28
|
309
|
221
|
88
|
544.00
|
|
2021-10-27
|
156
|
207
|
-51
|
532.00
|
|
2021-10-21
|
78
|
240
|
-162
|
445.50
|
|
2021-10-18
|
263
|
128
|
135
|
377.50
|
|
2021-10-05
|
36
|
57
|
-21
|
736.00
|
|
2021-10-04
|
54
|
42
|
12
|
707.00
|
|
2021-09-27
|
84
|
139
|
-55
|
791.00
|
|
2021-09-23
|
135
|
109
|
26
|
761.00
|
|
2021-09-22
|
95
|
145
|
-50
|
737.00
|
|
2021-09-15
|
53
|
70
|
-17
|
692.00
|
|
2021-09-14
|
56
|
41
|
15
|
679.00
|
|
2021-09-08
|
78
|
93
|
-15
|
671.00
|
|
2021-09-07
|
67
|
97
|
-30
|
663.00
|
|
2021-09-06
|
130
|
78
|
52
|
687.00
|
|
2021-09-03
|
35
|
70
|
-35
|
676.00
|
|
2021-09-01
|
46
|
58
|
-12
|
632.00
|
|
2021-08-31
|
28
|
36
|
-8
|
612.00
|
|
2021-08-20
|
60
|
50
|
10
|
586.00
|
|
2021-08-16
|
28
|
45
|
-17
|
608.00
|
|
2021-08-11
|
69
|
133
|
-64
|
653.00
|
|
2021-08-09
|
73
|
96
|
-23
|
719.00
|
|
2021-08-05
|
55
|
38
|
17
|
756.00
|
|
2021-08-03
|
122
|
67
|
55
|
794.00
|
|
2021-07-30
|
163
|
116
|
47
|
730.00
|
|
2021-07-29
|
48
|
70
|
-22
|
715.00
|
|
2021-07-27
|
139
|
96
|
43
|
709.00
|
|
2021-07-26
|
73
|
48
|
25
|
715.00
|
|
2021-07-23
|
74
|
91
|
-17
|
713.00
|
|
2021-07-22
|
70
|
49
|
21
|
723.00
|
|
2021-07-19
|
95
|
70
|
25
|
773.00
|
|
2021-07-13
|
57
|
145
|
-88
|
739.00
|
|
2021-07-06
|
38
|
16
|
22
|
640.00
|
|
2021-07-05
|
20
|
39
|
-19
|
660.00
|
|
2021-06-24
|
34
|
23
|
11
|
632.00
|
|
2021-06-23
|
49
|
31
|
18
|
639.00
|
|
2021-06-11
|
64
|
48
|
16
|
658.00
|
|
2021-06-09
|
55
|
38
|
17
|
650.00
|
|
2021-06-08
|
54
|
33
|
21
|
670.00
|
|
2021-06-04
|
48
|
35
|
13
|
691.00
|
|
2021-05-31
|
76
|
111
|
-35
|
716.00
|
|
2021-05-25
|
146
|
172
|
-26
|
690.00
|
|
2021-05-21
|
115
|
92
|
23
|
603.00
|
|
2021-05-19
|
128
|
111
|
17
|
575.00
|
|
2021-05-18
|
59
|
95
|
-36
|
569.00
|
|
2021-05-11
|
81
|
93
|
-12
|
600.00
|
|
2021-05-10
|
109
|
76
|
33
|
664.00
|
|
2021-05-06
|
97
|
84
|
13
|
609.00
|
|
2021-05-05
|
83
|
99
|
-16
|
614.00
|
|
2021-05-04
|
85
|
106
|
-21
|
639.00
|
|
2021-05-03
|
124
|
94
|
30
|
699.00
|
|
2021-04-21
|
62
|
99
|
-37
|
725.00
|
|
2021-04-20
|
127
|
79
|
48
|
715.00
|
|
2021-04-16
|
72
|
54
|
18
|
731.00
|
|
2021-04-14
|
66
|
96
|
-30
|
756.00
|
|
2021-04-13
|
57
|
40
|
17
|
736.00
|
|
2021-04-12
|
61
|
151
|
-90
|
750.00
|
|
2021-04-08
|
76
|
59
|
17
|
880.00
|
|
2021-04-01
|
110
|
99
|
11
|
879.00
|
|
2021-03-31
|
133
|
112
|
21
|
870.00
|
|
2021-03-25
|
137
|
77
|
60
|
793.00
|
|
2021-03-24
|
80
|
70
|
10
|
777.00
|
|
2021-03-22
|
126
|
89
|
37
|
766.00
|
|
2021-03-17
|
177
|
274
|
-97
|
847.00
|
|
2021-03-15
|
135
|
106
|
29
|
778.00
|
|
2021-03-11
|
67
|
128
|
-61
|
743.00
|
|
2021-03-05
|
110
|
136
|
-26
|
653.00
|
|
2021-03-04
|
81
|
68
|
13
|
636.00
|
|
2021-02-26
|
90
|
72
|
18
|
662.00
|
|
2021-02-25
|
68
|
57
|
11
|
704.00
|
|
2021-02-24
|
76
|
103
|
-27
|
707.00
|
|
2021-02-23
|
71
|
62
|
9
|
742.00
|
|
2021-02-22
|
149
|
134
|
15
|
760.00
|
|
2021-02-19
|
150
|
101
|
49
|
750.00
|
|
2021-02-17
|
206
|
160
|
46
|
747.00
|
|
2021-02-05
|
135
|
112
|
23
|
686.00
|
|
2021-02-03
|
198
|
177
|
21
|
694.00
|
|
2021-01-28
|
220
|
289
|
-69
|
681.00
|
|
2021-01-27
|
213
|
182
|
31
|
724.00
|
|
2021-01-22
|
302
|
270
|
32
|
750.00
|
|
2021-01-21
|
224
|
314
|
-90
|
682.00
|
|
2021-01-19
|
101
|
86
|
15
|
625.00
|
|
2021-01-18
|
242
|
142
|
100
|
629.00
|
|
2021-01-12
|
88
|
250
|
-162
|
530.00
|
|
2021-01-08
|
197
|
174
|
23
|
497.50
|
|
2021-01-07
|
337
|
287
|
50
|
495.00
|
|
2021-01-05
|
106
|
61
|
45
|
437.00
|
|
2020-12-31
|
24
|
32
|
-8
|
425.50
|
|
2020-12-30
|
43
|
28
|
15
|
432.00
|
|
2020-12-29
|
45
|
70
|
-25
|
424.00
|
|
2020-12-24
|
18
|
12
|
6
|
393.00
|
|
2020-12-22
|
12
|
30
|
-18
|
379.50
|
|
2020-12-21
|
21
|
51
|
-30
|
390.50
|
|
2020-12-18
|
51
|
40
|
11
|
390.50
|
|
2020-12-17
|
60
|
51
|
9
|
397.50
|
|
2020-12-16
|
77
|
53
|
24
|
407.50
|
|
2020-12-15
|
30
|
41
|
-11
|
389.50
|
|
2020-12-14
|
28
|
22
|
6
|
397.50
|
|
2020-12-11
|
52
|
39
|
13
|
409.00
|
|
2020-12-08
|
84
|
62
|
22
|
430.00
|
|
2020-12-04
|
64
|
77
|
-13
|
408.00
|
|
2020-12-03
|
63
|
44
|
19
|
416.00
|
|
2020-11-23
|
205
|
179
|
26
|
430.50
|
|
2020-11-20
|
238
|
271
|
-33
|
430.00
|
|
2020-11-13
|
67
|
79
|
-12
|
356.50
|
|
2020-11-10
|
125
|
98
|
27
|
331.50
|
|
2020-11-09
|
104
|
124
|
-20
|
358.50
|
|
2020-11-04
|
4
|
15
|
-11
|
310.00
|
|
2020-11-03
|
25
|
31
|
-6
|
303.50
|
|
2020-11-02
|
25
|
30
|
-5
|
298.50
|
|
2020-10-30
|
30
|
22
|
8
|
301.00
|
|
2020-10-29
|
31
|
41
|
-10
|
310.50
|
|
2020-10-28
|
34
|
45
|
-11
|
304.00
|
|
2020-10-22
|
30
|
20
|
10
|
312.00
|
|
2020-10-21
|
23
|
42
|
-19
|
315.50
|
|
2020-10-19
|
58
|
136
|
-78
|
317.50
|
|
2020-10-16
|
61
|
41
|
20
|
310.00
|
|
2020-10-15
|
46
|
36
|
10
|
323.00
|
|
2020-10-14
|
47
|
39
|
8
|
324.00
|
|
2020-10-13
|
36
|
43
|
-7
|
330.00
|
|
2020-10-12
|
50
|
39
|
11
|
331.00
|
|
2020-10-08
|
60
|
71
|
-11
|
337.50
|
|
2020-10-06
|
47
|
30
|
17
|
332.00
|
|
2020-10-05
|
31
|
24
|
7
|
335.00
|
|
2020-09-28
|
68
|
58
|
10
|
327.00
|
|
2020-09-24
|
66
|
58
|
8
|
342.00
|
|
2020-09-21
|
155
|
132
|
23
|
385.00
|
|
2020-09-18
|
98
|
138
|
-40
|
375.00
|
|
2020-09-16
|
169
|
208
|
-39
|
354.00
|
|
2020-09-14
|
182
|
120
|
62
|
352.00
|
|
2020-09-08
|
63
|
74
|
-11
|
317.00
|
|
2020-09-04
|
76
|
91
|
-15
|
323.50
|
|
2020-09-03
|
58
|
46
|
12
|
316.00
|
|
2020-09-02
|
67
|
55
|
12
|
314.00
|
|
2020-09-01
|
52
|
71
|
-19
|
320.00
|
|
2020-08-31
|
75
|
66
|
9
|
316.00
|
|
2020-08-26
|
94
|
85
|
9
|
321.50
|
|
2020-08-24
|
126
|
86
|
40
|
336.00
|
|
2020-08-21
|
37
|
82
|
-45
|
326.00
|
|
2020-08-18
|
73
|
49
|
24
|
332.00
|
|
2020-08-17
|
91
|
66
|
25
|
368.50
|
|
2020-08-14
|
83
|
68
|
15
|
396.00
|
|
2020-08-11
|
79
|
55
|
24
|
392.00
|
|
2020-08-07
|
61
|
52
|
9
|
442.50
|
|
2020-08-05
|
34
|
47
|
-13
|
451.00
|
|
2020-08-03
|
70
|
42
|
28
|
434.00
|
|
2020-07-31
|
72
|
53
|
19
|
444.50
|
|
2020-07-29
|
79
|
117
|
-38
|
410.50
|
|
2020-07-24
|
81
|
65
|
16
|
405.00
|
|
2020-07-16
|
103
|
131
|
-28
|
413.50
|
|
2020-07-15
|
151
|
189
|
-38
|
394.50
|
|
2020-07-14
|
169
|
104
|
65
|
436.50
|
|
2020-07-09
|
0
|
12
|
-12
|
490.00
|
|
2020-07-08
|
15
|
7
|
8
|
490.00
|
|
2020-07-07
|
9
|
0
|
9
|
495.00
|
|
2020-06-30
|
25
|
2
|
23
|
404.50
|
|
2020-06-29
|
20
|
1
|
19
|
449.00
|
|
2020-06-22
|
82
|
126
|
-44
|
412.50
|
|
2020-06-03
|
277
|
212
|
65
|
273.50
|
|
2020-06-02
|
29
|
61
|
-32
|
249.00
|
|
2020-05-29
|
117
|
91
|
26
|
206.00
|
|
2020-05-28
|
56
|
42
|
14
|
215.00
|
|
2020-05-18
|
25
|
4
|
21
|
223.00
|
|
2020-05-13
|
9
|
22
|
-13
|
219.50
|
|
2020-05-11
|
55
|
77
|
-22
|
207.50
|
|
2020-05-04
|
746
|
679
|
67
|
195.00
|
|
2020-04-28
|
391
|
313
|
78
|
167.50
|
|
2020-04-24
|
177
|
212
|
-35
|
145.00
|
|
2020-04-17
|
73
|
107
|
-34
|
126.00
|
|
2020-04-15
|
136
|
206
|
-70
|
116.00
|
|
2020-04-10
|
82
|
65
|
17
|
97.70
|
|
2020-04-09
|
131
|
163
|
-32
|
97.50
|
|
2020-04-08
|
109
|
66
|
43
|
101.50
|
|
2020-04-07
|
83
|
48
|
35
|
92.60
|
|
2020-04-06
|
40
|
60
|
-20
|
93.00
|
|
2020-04-01
|
25
|
49
|
-24
|
87.80
|
|
2020-03-31
|
57
|
57
|
28
|
87.50
|
|
2020-03-13
|
59
|
114
|
-55
|
98.20
|
|
2020-03-10
|
134
|
95
|
39
|
131.00
|
|
2020-03-06
|
106
|
81
|
25
|
136.00
|
|
2020-02-27
|
72
|
235
|
-163
|
126.50
|
|
2020-02-26
|
343
|
398
|
-55
|
137.50
|
|
2020-02-25
|
240
|
116
|
124
|
138.00
|
|
2020-02-20
|
216
|
94
|
122
|
123.00
|
|
2020-02-18
|
76
|
61
|
15
|
115.00
|
|
2020-02-17
|
69
|
39
|
30
|
115.50
|
|
2020-02-10
|
109
|
84
|
25
|
100.50
|
|
2020-02-06
|
84
|
126
|
-42
|
123.50
|
|
2020-02-04
|
64
|
86
|
-22
|
111.50
|
|
2020-01-30
|
97
|
22
|
75
|
110.00
|
|
2020-01-20
|
163
|
232
|
-69
|
122.00
|
|
2020-01-16
|
28
|
65
|
-37
|
108.00
|
|
2020-01-15
|
93
|
61
|
32
|
98.50
|
|
2020-01-13
|
6
|
23
|
-17
|
89.80
|
|
2020-01-07
|
64
|
23
|
41
|
89.00
|
|
2020-01-06
|
4
|
20
|
-16
|
86.40
|
|
2020-01-03
|
17
|
40
|
-23
|
85.80
|
|
2020-01-02
|
37
|
14
|
23
|
87.80
|
|
2019-12-20
|
83
|
32
|
51
|
83.70
|
|
2019-12-17
|
43
|
8
|
35
|
91.50
|
|
2019-12-10
|
0
|
39
|
-39
|
79.40
|
|
2019-12-02
|
14
|
47
|
-33
|
58.40
|
|
2019-11-28
|
6
|
0
|
6
|
48.35
|
|
2019-11-11
|
1
|
0
|
1
|
45.70
|
|
2019-11-06
|
1
|
0
|
1
|
47.05
|
|
2019-10-28
|
2
|
0
|
2
|
46.50
|
|
2019-10-23
|
5
|
2
|
3
|
47.40
|
|
2019-10-21
|
3
|
1
|
2
|
47.45
|
|
2019-10-15
|
1
|
0
|
1
|
46.05
|
|
2019-10-14
|
7
|
0
|
7
|
46.10
|
|
2019-10-09
|
2
|
0
|
2
|
45.70
|
|
2019-10-08
|
3
|
0
|
3
|
46.50
|
|
2019-10-07
|
2
|
0
|
2
|
46.75
|
|
2019-10-02
|
17
|
0
|
17
|
47.00
|
|
2019-10-01
|
1
|
9
|
-8
|
46.05
|
|
2019-09-27
|
15
|
4
|
11
|
45.50
|
|
2019-09-26
|
4
|
8
|
-4
|
46.50
|
|
2019-09-25
|
10
|
2
|
8
|
45.50
|
|
2019-09-23
|
2
|
10
|
-8
|
46.40
|
|
2019-09-20
|
3
|
18
|
-15
|
42.20
|
|
2019-09-19
|
25
|
11
|
14
|
41.90
|
|
2019-09-18
|
2
|
7
|
-5
|
42.05
|
|
2019-09-17
|
3
|
0
|
3
|
40.65
|
|
2019-09-12
|
1
|
0
|
1
|
40.80
|
|
2019-09-11
|
5
|
0
|
5
|
40.80
|
|
2019-09-09
|
2
|
0
|
2
|
40.95
|
|
2019-08-29
|
2
|
0
|
2
|
40.00
|
|
2019-08-28
|
3
|
0
|
3
|
40.55
|
|
2019-08-19
|
4
|
13
|
-9
|
42.50
|
|
2019-08-16
|
0
|
4
|
-4
|
38.65
|
|
2019-08-15
|
5
|
19
|
-14
|
39.05
|
|
2019-08-14
|
2
|
3
|
-1
|
39.05
|
|
2019-08-13
|
9
|
0
|
9
|
38.65
|
|
2019-08-12
|
2
|
16
|
-14
|
38.40
|
|
2019-08-08
|
6
|
2
|
4
|
38.75
|
|
2019-08-07
|
4
|
0
|
4
|
38.90
|
|
2019-08-06
|
23
|
0
|
23
|
38.80
|
|
2019-08-05
|
0
|
1
|
-1
|
38.80
|
|
2019-07-29
|
1
|
0
|
1
|
39.95
|
|
2019-07-26
|
0
|
2
|
-2
|
40.25
|
|
2019-07-25
|
1
|
0
|
1
|
40.45
|
|
2019-07-22
|
0
|
1
|
-1
|
40.25
|
|
2019-07-18
|
0
|
2
|
-2
|
40.40
|
|
2019-07-17
|
0
|
1
|
-1
|
40.45
|
|
2019-07-15
|
4
|
5
|
-1
|
40.35
|
|
2019-07-11
|
0
|
6
|
-6
|
40.00
|
|
2019-07-10
|
7
|
1
|
6
|
39.75
|
|
2019-07-09
|
0
|
21
|
-21
|
40.25
|
|
2019-07-08
|
0
|
2
|
-2
|
40.90
|
|
2019-07-05
|
2
|
4
|
-2
|
41.10
|
|
2019-07-04
|
0
|
4
|
-4
|
41.10
|
|
2019-07-01
|
0
|
8
|
-8
|
38.90
|
| 合計 | 48343 | 48167 | 204 | |
