| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
3
|
7
|
650.00
|
|
2026-06-04
|
6
|
10
|
-4
|
670.00
|
|
2026-06-01
|
131
|
56
|
75
|
731.00
|
|
2026-05-18
|
6
|
0
|
6
|
636.00
|
|
2026-05-15
|
12
|
7
|
5
|
658.00
|
|
2026-05-14
|
25
|
7
|
18
|
667.00
|
|
2026-05-13
|
8
|
15
|
-7
|
679.00
|
|
2026-05-12
|
17
|
29
|
-12
|
681.00
|
|
2026-05-11
|
7
|
13
|
-6
|
687.00
|
|
2026-05-08
|
26
|
8
|
18
|
669.00
|
|
2026-05-07
|
20
|
8
|
12
|
711.00
|
|
2026-05-05
|
9
|
21
|
-12
|
714.00
|
|
2026-05-04
|
15
|
6
|
9
|
672.00
|
|
2026-04-30
|
35
|
14
|
21
|
678.00
|
|
2026-04-29
|
11
|
21
|
-10
|
707.00
|
|
2026-04-28
|
9
|
15
|
-6
|
706.00
|
|
2026-04-27
|
13
|
18
|
-5
|
690.00
|
|
2026-04-24
|
16
|
5
|
11
|
737.00
|
|
2026-04-23
|
13
|
23
|
-10
|
738.00
|
|
2026-04-21
|
29
|
22
|
7
|
787.00
|
|
2026-04-20
|
5
|
16
|
-11
|
733.00
|
|
2026-04-15
|
29
|
13
|
16
|
640.00
|
|
2026-04-13
|
4
|
1
|
3
|
650.00
|
|
2026-03-31
|
6
|
1
|
5
|
556.00
|
|
2026-03-24
|
39
|
74
|
-35
|
540.00
|
|
2026-03-23
|
28
|
48
|
-20
|
513.00
|
|
2026-03-20
|
1
|
8
|
-7
|
502.00
|
|
2026-03-18
|
12
|
31
|
-19
|
415.00
|
|
2026-03-13
|
19
|
32
|
-13
|
388.50
|
|
2026-03-11
|
49
|
13
|
36
|
385.00
|
|
2026-03-06
|
10
|
3
|
7
|
376.50
|
|
2026-03-04
|
3
|
17
|
-14
|
367.50
|
|
2026-03-03
|
9
|
6
|
3
|
406.00
|
|
2026-02-25
|
4
|
15
|
-11
|
434.00
|
|
2026-02-04
|
13
|
48
|
-35
|
339.50
|
|
2026-02-03
|
2
|
8
|
-6
|
309.00
|
|
2026-01-30
|
6
|
14
|
-8
|
294.00
|
|
2026-01-28
|
18
|
2
|
16
|
284.50
|
|
2026-01-26
|
2
|
8
|
-6
|
295.00
|
|
2026-01-23
|
12
|
3
|
9
|
301.00
|
|
2026-01-12
|
5
|
9
|
-4
|
320.00
|
|
2026-01-08
|
16
|
9
|
7
|
323.00
|
|
2026-01-05
|
7
|
23
|
-16
|
322.00
|
|
2025-12-30
|
19
|
9
|
10
|
348.50
|
|
2025-12-29
|
9
|
20
|
-11
|
336.00
|
|
2025-12-23
|
31
|
10
|
21
|
339.50
|
|
2025-12-18
|
8
|
1
|
7
|
316.00
|
|
2025-12-17
|
6
|
0
|
6
|
317.00
|
|
2025-12-12
|
39
|
8
|
31
|
327.00
|
|
2025-12-11
|
8
|
4
|
4
|
338.50
|
|
2025-12-10
|
12
|
17
|
-5
|
339.00
|
|
2025-12-08
|
40
|
15
|
25
|
325.00
|
|
2025-12-03
|
8
|
32
|
-24
|
398.00
|
|
2025-12-02
|
17
|
6
|
11
|
378.00
|
|
2025-12-01
|
10
|
4
|
6
|
367.50
|
|
2025-11-28
|
10
|
3
|
7
|
359.00
|
|
2025-11-27
|
8
|
3
|
5
|
359.00
|
|
2025-11-24
|
17
|
5
|
12
|
347.50
|
|
2025-11-21
|
21
|
10
|
11
|
335.00
|
|
2025-11-17
|
25
|
65
|
-40
|
347.50
|
|
2025-11-07
|
40
|
29
|
11
|
288.00
|
|
2025-11-06
|
11
|
35
|
-24
|
292.50
|
|
2025-11-04
|
20
|
32
|
-12
|
270.50
|
|
2025-10-31
|
51
|
29
|
22
|
281.00
|
|
2025-10-30
|
19
|
48
|
-29
|
282.50
|
|
2025-10-29
|
23
|
6
|
17
|
273.00
|
|
2025-10-21
|
58
|
23
|
35
|
278.50
|
|
2025-10-20
|
10
|
25
|
-15
|
268.50
|
|
2025-10-13
|
6
|
2
|
4
|
236.50
|
|
2025-10-07
|
28
|
7
|
21
|
236.00
|
|
2025-10-03
|
19
|
9
|
10
|
249.00
|
|
2025-09-16
|
22
|
6
|
16
|
232.00
|
|
2025-09-10
|
0
|
7
|
-7
|
259.00
|
|
2025-09-09
|
0
|
4
|
-4
|
250.00
|
|
2025-09-04
|
7
|
0
|
7
|
250.00
|
|
2025-09-02
|
4
|
10
|
-6
|
244.50
|
|
2025-09-01
|
14
|
5
|
9
|
259.50
|
|
2025-08-26
|
11
|
68
|
-57
|
233.00
|
|
2025-08-22
|
15
|
4
|
11
|
203.00
|
|
2025-08-21
|
10
|
18
|
-8
|
206.50
|
|
2025-08-20
|
52
|
8
|
44
|
206.00
|
|
2025-08-14
|
46
|
33
|
13
|
209.00
|
|
2025-08-07
|
22
|
43
|
-21
|
208.00
|
|
2025-08-04
|
27
|
9
|
18
|
199.50
|
|
2025-07-31
|
15
|
35
|
-20
|
211.00
|
|
2025-07-30
|
13
|
24
|
-11
|
203.50
|
|
2025-07-29
|
58
|
31
|
27
|
207.50
|
|
2025-07-25
|
27
|
64
|
-37
|
200.00
|
|
2025-07-24
|
21
|
32
|
-11
|
196.00
|
|
2025-07-23
|
67
|
34
|
33
|
193.00
|
|
2025-07-18
|
38
|
54
|
-16
|
186.50
|
|
2025-07-16
|
49
|
20
|
29
|
178.50
|
|
2025-07-15
|
4
|
9
|
-5
|
184.00
|
|
2025-07-02
|
6
|
0
|
6
|
172.00
|
|
2025-07-01
|
2
|
0
|
2
|
171.50
|
|
2025-06-30
|
0
|
2
|
-2
|
170.50
|
|
2025-06-26
|
5
|
25
|
-20
|
172.50
|
|
2025-06-24
|
24
|
19
|
5
|
174.50
|
|
2025-06-23
|
5
|
1
|
4
|
173.00
|
|
2025-06-20
|
1
|
6
|
-5
|
173.50
|
|
2025-06-19
|
0
|
8
|
-8
|
171.00
|
|
2025-06-18
|
14
|
6
|
8
|
175.00
|
|
2025-06-11
|
42
|
26
|
16
|
175.50
|
|
2025-05-23
|
5
|
12
|
-7
|
135.50
|
|
2025-05-21
|
16
|
2
|
14
|
138.00
|
|
2025-05-19
|
4
|
16
|
-12
|
136.00
|
|
2025-05-12
|
0
|
2
|
-2
|
125.50
|
|
2025-04-21
|
2
|
5
|
-3
|
113.00
|
|
2025-04-02
|
4
|
1
|
3
|
152.50
|
|
2025-03-28
|
1
|
4
|
-3
|
151.00
|
|
2025-03-27
|
3
|
0
|
3
|
155.00
|
|
2025-03-25
|
4
|
7
|
-3
|
|
|
2025-03-21
|
6
|
10
|
-4
|
154.00
|
|
2025-03-20
|
3
|
1
|
2
|
147.50
|
|
2025-03-19
|
1
|
0
|
1
|
143.00
|
|
2025-03-14
|
8
|
2
|
6
|
148.50
|
|
2025-03-07
|
8
|
6
|
2
|
146.50
|
|
2025-02-19
|
5
|
13
|
-8
|
153.00
|
|
2025-02-18
|
3
|
5
|
-2
|
146.00
|
|
2025-02-11
|
0
|
9
|
-9
|
132.50
|
|
2025-02-10
|
2
|
10
|
-8
|
130.00
|
|
2025-02-06
|
4
|
2
|
2
|
134.50
|
|
2025-02-04
|
3
|
0
|
3
|
130.00
|
|
2025-02-03
|
4
|
7
|
-3
|
134.00
|
|
2025-01-21
|
0
|
1
|
-1
|
147.50
|
|
2025-01-20
|
3
|
0
|
3
|
145.50
|
|
2025-01-15
|
3
|
0
|
3
|
143.00
|
|
2025-01-14
|
2
|
0
|
2
|
151.50
|
|
2024-12-30
|
2
|
0
|
2
|
169.00
|
|
2024-12-26
|
2
|
4
|
-2
|
166.50
|
|
2024-12-25
|
2
|
0
|
2
|
166.50
|
|
2024-12-06
|
1
|
6
|
-5
|
186.00
|
|
2024-12-04
|
3
|
0
|
3
|
176.50
|
|
2024-11-29
|
3
|
13
|
-10
|
173.00
|
|
2024-11-27
|
13
|
2
|
11
|
182.00
|
|
2024-11-25
|
7
|
16
|
-9
|
193.50
|
|
2024-11-22
|
11
|
18
|
-7
|
185.00
|
|
2024-11-21
|
2
|
9
|
-7
|
170.50
|
|
2024-11-20
|
9
|
6
|
3
|
155.00
|
|
2024-11-18
|
3
|
8
|
-5
|
150.50
|
|
2024-11-13
|
0
|
5
|
-5
|
162.50
|
|
2024-11-07
|
0
|
5
|
-5
|
170.50
|
|
2024-11-04
|
11
|
23
|
-12
|
161.00
|
|
2024-10-29
|
4
|
1
|
3
|
177.00
|
|
2024-10-28
|
17
|
0
|
17
|
181.00
|
|
2024-10-25
|
0
|
2
|
-2
|
183.50
|
|
2024-10-24
|
5
|
1
|
4
|
184.00
|
|
2024-10-23
|
8
|
1
|
7
|
188.00
|
|
2024-10-22
|
19
|
28
|
-9
|
193.50
|
|
2024-10-21
|
1
|
30
|
-29
|
192.00
|
|
2024-10-18
|
30
|
1
|
29
|
183.50
|
|
2024-10-04
|
1
|
5
|
-4
|
169.00
|
|
2024-10-01
|
3
|
1
|
2
|
174.50
|
|
2024-09-30
|
4
|
0
|
4
|
175.00
|
|
2024-09-25
|
1
|
10
|
-9
|
178.50
|
|
2024-09-24
|
3
|
2
|
1
|
162.50
|
|
2024-09-23
|
1
|
2
|
-1
|
165.50
|
|
2024-09-20
|
3
|
1
|
2
|
167.00
|
|
2024-09-18
|
2
|
0
|
2
|
166.00
|
|
2024-09-13
|
0
|
3
|
-3
|
169.00
|
|
2024-09-12
|
2
|
5
|
-3
|
168.00
|
|
2024-09-10
|
8
|
1
|
7
|
158.00
|
|
2024-09-09
|
5
|
6
|
-1
|
164.50
|
|
2024-09-06
|
3
|
0
|
3
|
163.00
|
|
2024-09-05
|
0
|
5
|
-5
|
166.00
|
|
2024-09-03
|
2
|
1
|
1
|
171.00
|
|
2024-09-02
|
6
|
1
|
5
|
172.50
|
|
2024-08-27
|
6
|
1
|
5
|
182.00
|
|
2024-08-26
|
3
|
18
|
-15
|
186.00
|
|
2024-08-23
|
2
|
7
|
-5
|
181.50
|
|
2024-08-22
|
17
|
4
|
13
|
179.00
|
|
2024-08-19
|
1
|
11
|
-10
|
181.50
|
|
2024-08-16
|
31
|
9
|
22
|
177.00
|
|
2024-08-15
|
7
|
11
|
-4
|
178.00
|
|
2024-08-12
|
3
|
13
|
-10
|
169.00
|
|
2024-08-09
|
14
|
2
|
12
|
159.50
|
|
2024-08-08
|
4
|
9
|
-5
|
156.00
|
|
2024-08-07
|
13
|
7
|
6
|
160.50
|
|
2024-08-01
|
8
|
4
|
4
|
190.00
|
|
2024-07-22
|
6
|
3
|
3
|
198.50
|
|
2024-07-19
|
6
|
18
|
-12
|
202.50
|
|
2024-07-18
|
15
|
3
|
12
|
208.50
|
|
2024-07-12
|
6
|
0
|
6
|
218.00
|
|
2024-07-11
|
15
|
6
|
9
|
220.50
|
|
2024-07-10
|
35
|
47
|
-12
|
229.00
|
|
2024-07-09
|
40
|
17
|
23
|
229.00
|
|
2024-07-03
|
4
|
54
|
-50
|
|
|
2024-07-01
|
7
|
37
|
-30
|
219.50
|
|
2024-06-27
|
42
|
28
|
14
|
210.00
|
|
2024-06-19
|
4
|
2
|
2
|
194.50
|
|
2024-06-18
|
10
|
6
|
4
|
195.50
|
|
2024-06-14
|
11
|
0
|
11
|
194.50
|
|
2024-06-13
|
5
|
0
|
5
|
196.00
|
|
2024-06-12
|
0
|
22
|
-22
|
192.00
|
|
2024-06-11
|
10
|
1
|
9
|
189.50
|
|
2024-06-05
|
11
|
31
|
-20
|
198.50
|
|
2024-05-31
|
1
|
24
|
-23
|
203.50
|
|
2024-05-30
|
7
|
21
|
-14
|
203.50
|
|
2024-05-28
|
8
|
28
|
-20
|
218.00
|
|
2024-05-27
|
33
|
11
|
22
|
211.50
|
|
2024-05-24
|
31
|
111
|
-80
|
219.50
|
|
2024-05-23
|
21
|
50
|
-29
|
211.50
|
|
2024-05-22
|
120
|
30
|
90
|
207.50
|
|
2024-05-20
|
1
|
22
|
-21
|
182.50
|
|
2024-05-17
|
12
|
5
|
7
|
178.50
|
|
2024-05-16
|
6
|
33
|
-27
|
178.50
|
|
2024-05-15
|
14
|
24
|
-10
|
177.50
|
|
2024-05-14
|
1
|
7
|
-6
|
178.00
|
|
2024-05-13
|
4
|
15
|
-11
|
175.50
|
|
2024-05-09
|
9
|
3
|
6
|
177.50
|
|
2024-05-07
|
24
|
39
|
-15
|
180.00
|
|
2024-04-30
|
0
|
3
|
-3
|
176.00
|
|
2024-04-29
|
13
|
5
|
8
|
176.00
|
|
2024-04-26
|
11
|
43
|
-32
|
176.00
|
|
2024-04-25
|
2
|
8
|
-6
|
177.50
|
|
2024-04-23
|
6
|
8
|
-2
|
174.00
|
|
2024-04-22
|
20
|
11
|
9
|
175.00
|
|
2024-04-15
|
9
|
1
|
8
|
190.50
|
|
2024-04-11
|
17
|
5
|
12
|
196.50
|
|
2024-04-10
|
13
|
2
|
11
|
204.50
|
|
2024-04-09
|
33
|
61
|
-28
|
209.50
|
|
2024-04-03
|
18
|
37
|
-19
|
205.00
|
|
2024-04-02
|
37
|
23
|
14
|
202.00
|
|
2024-03-29
|
47
|
61
|
-14
|
199.00
|
|
2024-03-28
|
50
|
85
|
-35
|
188.00
|
|
2024-03-27
|
16
|
6
|
10
|
188.00
|
|
2024-03-26
|
75
|
11
|
64
|
192.50
|
|
2024-03-22
|
11
|
33
|
-22
|
|
|
2024-03-21
|
3
|
19
|
-16
|
207.00
|
|
2024-03-18
|
16
|
22
|
-6
|
207.50
|
|
2024-03-15
|
27
|
35
|
-8
|
201.00
|
|
2024-03-13
|
58
|
32
|
26
|
212.00
|
|
2024-03-11
|
56
|
78
|
-22
|
187.50
|
|
2024-03-05
|
2
|
17
|
-15
|
194.00
|
|
2024-02-27
|
14
|
0
|
14
|
175.50
|
|
2024-02-26
|
10
|
23
|
-13
|
171.50
|
|
2024-02-23
|
6
|
1
|
5
|
168.00
|
|
2024-02-16
|
26
|
5
|
21
|
175.00
|
|
2024-01-31
|
21
|
33
|
-12
|
115.50
|
|
2024-01-29
|
8
|
13
|
-5
|
97.00
|
|
2024-01-25
|
24
|
103
|
-79
|
97.60
|
|
2024-01-24
|
15
|
53
|
-38
|
100.00
|
|
2024-01-18
|
20
|
2
|
18
|
85.40
|
|
2024-01-12
|
5
|
0
|
5
|
82.20
|
|
2024-01-10
|
4
|
0
|
4
|
85.80
|
|
2024-01-05
|
0
|
1
|
-1
|
85.20
|
|
2023-12-27
|
0
|
2
|
-2
|
86.30
|
|
2023-12-25
|
2
|
0
|
2
|
82.60
|
|
2023-12-15
|
1
|
0
|
1
|
81.70
|
|
2023-12-12
|
4
|
0
|
4
|
82.80
|
|
2023-11-28
|
1
|
6
|
-5
|
83.00
|
|
2023-11-27
|
17
|
1
|
16
|
80.20
|
|
2023-11-24
|
6
|
1
|
5
|
84.00
|
|
2023-11-22
|
0
|
11
|
-11
|
88.30
|
|
2023-11-21
|
53
|
9
|
44
|
86.50
|
|
2023-11-14
|
27
|
2
|
25
|
79.30
|
|
2023-11-08
|
0
|
6
|
-6
|
73.30
|
|
2023-11-07
|
0
|
4
|
-4
|
72.20
|
|
2023-11-06
|
1
|
0
|
1
|
71.50
|
|
2023-11-01
|
1
|
3
|
-2
|
70.70
|
|
2023-10-25
|
9
|
1
|
8
|
70.00
|
|
2023-10-20
|
8
|
0
|
8
|
69.50
|
|
2023-10-19
|
0
|
4
|
-4
|
70.00
|
|
2023-10-18
|
4
|
0
|
4
|
70.10
|
|
2023-10-17
|
8
|
0
|
8
|
70.10
|
|
2023-10-13
|
3
|
6
|
-3
|
72.10
|
|
2023-10-12
|
2
|
0
|
2
|
71.70
|
|
2023-09-28
|
2
|
0
|
2
|
68.40
|
|
2023-09-27
|
7
|
0
|
7
|
67.80
|
|
2023-09-26
|
1
|
0
|
1
|
68.70
|
|
2023-09-25
|
0
|
4
|
-4
|
70.50
|
|
2023-09-21
|
1
|
0
|
1
|
67.80
|
|
2023-09-20
|
1
|
0
|
1
|
68.20
|
|
2023-09-18
|
4
|
2
|
2
|
70.00
|
|
2023-09-15
|
2
|
0
|
2
|
67.40
|
|
2023-09-14
|
13
|
0
|
13
|
69.30
|
|
2023-09-13
|
8
|
1
|
7
|
68.00
|
|
2023-09-12
|
17
|
1
|
16
|
66.60
|
|
2023-09-11
|
13
|
0
|
13
|
67.10
|
|
2023-09-08
|
10
|
0
|
10
|
68.80
|
| 合計 | 3749 | 3806 | -57 | |
