| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
11
|
4
|
7
|
1200.00
|
|
2026-06-01
|
9
|
3
|
6
|
1315.00
|
|
2026-05-28
|
4
|
0
|
4
|
1340.00
|
|
2026-05-27
|
5
|
8
|
-3
|
1425.00
|
|
2026-05-26
|
6
|
9
|
-3
|
1460.00
|
|
2026-05-22
|
9
|
7
|
2
|
1360.00
|
|
2026-05-18
|
6
|
24
|
-18
|
1305.00
|
|
2026-05-08
|
8
|
4
|
4
|
1395.00
|
|
2026-05-06
|
7
|
9
|
-2
|
1425.00
|
|
2026-04-22
|
12
|
7
|
5
|
1535.00
|
|
2026-04-21
|
16
|
8
|
8
|
1525.00
|
|
2026-04-20
|
10
|
52
|
-42
|
1575.00
|
|
2026-04-14
|
15
|
7
|
8
|
1755.00
|
|
2026-04-08
|
7
|
12
|
-5
|
1460.00
|
|
2026-04-02
|
14
|
16
|
-2
|
1375.00
|
|
2026-04-01
|
12
|
7
|
5
|
1390.00
|
|
2026-03-30
|
15
|
4
|
11
|
1380.00
|
|
2026-03-27
|
76
|
7
|
69
|
1420.00
|
|
2026-03-24
|
9
|
22
|
-13
|
1075.00
|
|
2026-03-18
|
5
|
10
|
-5
|
1110.00
|
|
2026-03-13
|
18
|
5
|
13
|
969.00
|
|
2026-03-12
|
16
|
11
|
5
|
962.00
|
|
2026-03-05
|
6
|
14
|
-8
|
815.00
|
|
2026-03-04
|
15
|
2
|
13
|
741.00
|
|
2026-03-02
|
3
|
13
|
-10
|
813.00
|
|
2026-02-23
|
3
|
0
|
3
|
747.00
|
|
2026-01-30
|
8
|
11
|
-3
|
799.00
|
|
2026-01-26
|
5
|
18
|
-13
|
790.00
|
|
2026-01-22
|
19
|
9
|
10
|
711.00
|
|
2026-01-20
|
9
|
15
|
-6
|
705.00
|
|
2026-01-16
|
19
|
12
|
7
|
726.00
|
|
2026-01-14
|
8
|
2
|
6
|
793.00
|
|
2026-01-08
|
4
|
21
|
-17
|
742.00
|
|
2026-01-07
|
17
|
3
|
14
|
675.00
|
|
2026-01-05
|
6
|
21
|
-15
|
718.00
|
|
2026-01-02
|
4
|
13
|
-9
|
653.00
|
|
2025-12-03
|
1
|
2
|
-1
|
562.00
|
|
2025-12-02
|
1
|
6
|
-5
|
549.00
|
|
2025-11-26
|
2
|
0
|
2
|
540.00
|
|
2025-11-24
|
1
|
0
|
1
|
529.00
|
|
2025-11-18
|
1
|
9
|
-8
|
552.00
|
|
2025-11-17
|
4
|
2
|
2
|
595.00
|
|
2025-11-14
|
3
|
2
|
1
|
595.00
|
|
2025-11-13
|
2
|
1
|
1
|
603.00
|
|
2025-11-12
|
1
|
3
|
-2
|
607.00
|
|
2025-11-07
|
2
|
8
|
-6
|
625.00
|
|
2025-11-06
|
3
|
1
|
2
|
607.00
|
|
2025-11-04
|
6
|
4
|
2
|
620.00
|
|
2025-10-28
|
6
|
2
|
4
|
599.00
|
|
2025-10-27
|
4
|
1
|
3
|
603.00
|
|
2025-10-23
|
3
|
5
|
-2
|
597.00
|
|
2025-10-22
|
5
|
12
|
-7
|
611.00
|
|
2025-10-17
|
17
|
2
|
15
|
639.00
|
|
2025-10-13
|
8
|
1
|
7
|
660.00
|
|
2025-10-09
|
2
|
3
|
-1
|
687.00
|
|
2025-10-08
|
4
|
1
|
3
|
682.00
|
|
2025-10-07
|
8
|
5
|
3
|
698.00
|
|
2025-10-03
|
6
|
3
|
3
|
696.00
|
|
2025-10-01
|
7
|
4
|
3
|
695.00
|
|
2025-09-30
|
3
|
5
|
-2
|
702.00
|
|
2025-09-26
|
14
|
1
|
13
|
708.00
|
|
2025-09-25
|
15
|
8
|
7
|
765.00
|
|
2025-09-23
|
5
|
13
|
-8
|
812.00
|
|
2025-09-18
|
8
|
14
|
-6
|
743.00
|
|
2025-09-08
|
2
|
13
|
-11
|
717.00
|
|
2025-09-05
|
1
|
3
|
-2
|
652.00
|
|
2025-09-04
|
7
|
3
|
4
|
635.00
|
|
2025-09-03
|
5
|
2
|
3
|
655.00
|
|
2025-08-29
|
2
|
7
|
-5
|
649.00
|
|
2025-08-27
|
5
|
2
|
3
|
632.00
|
|
2025-08-25
|
2
|
5
|
-3
|
626.00
|
|
2025-08-21
|
4
|
3
|
1
|
627.00
|
|
2025-08-20
|
2
|
5
|
-3
|
620.00
|
|
2025-08-19
|
18
|
16
|
2
|
646.00
|
|
2025-08-18
|
3
|
7
|
-4
|
630.00
|
|
2025-08-14
|
4
|
7
|
-3
|
656.00
|
|
2025-08-08
|
15
|
10
|
5
|
676.00
|
|
2025-08-06
|
8
|
20
|
-12
|
615.00
|
|
2025-08-01
|
11
|
8
|
3
|
645.00
|
|
2025-07-29
|
9
|
6
|
3
|
658.00
|
|
2025-07-28
|
8
|
6
|
2
|
682.00
|
|
2025-07-25
|
9
|
5
|
4
|
684.00
|
|
2025-07-24
|
10
|
22
|
-12
|
695.00
|
|
2025-07-23
|
12
|
10
|
2
|
670.00
|
|
2025-07-22
|
24
|
12
|
12
|
674.00
|
|
2025-07-21
|
14
|
18
|
-4
|
716.00
|
|
2025-07-17
|
9
|
16
|
-7
|
715.00
|
|
2025-07-16
|
31
|
27
|
4
|
710.00
|
|
2025-07-11
|
23
|
15
|
8
|
727.00
|
|
2025-07-08
|
14
|
9
|
5
|
686.00
|
|
2025-07-07
|
22
|
29
|
-7
|
691.00
|
|
2025-07-02
|
5
|
10
|
-5
|
644.00
|
|
2025-06-27
|
22
|
19
|
3
|
690.00
|
|
2025-06-25
|
22
|
15
|
7
|
691.00
|
|
2025-06-23
|
23
|
31
|
-8
|
678.00
|
|
2025-06-20
|
27
|
48
|
-21
|
617.00
|
|
2025-06-19
|
9
|
131
|
-122
|
575.00
|
|
2025-06-17
|
66
|
20
|
46
|
585.00
|
|
2025-06-16
|
41
|
6
|
35
|
594.00
|
|
2025-06-13
|
90
|
16
|
74
|
540.00
|
|
2025-06-11
|
13
|
5
|
8
|
498.00
|
|
2025-06-10
|
2
|
10
|
-8
|
486.00
|
|
2025-06-06
|
1
|
0
|
1
|
440.00
|
|
2025-05-26
|
6
|
2
|
4
|
459.00
|
|
2025-05-23
|
11
|
17
|
-6
|
476.00
|
|
2025-05-13
|
2
|
0
|
2
|
386.00
|
|
2025-05-12
|
1
|
0
|
1
|
385.00
|
|
2025-05-02
|
1
|
2
|
-1
|
390.50
|
|
2025-04-30
|
4
|
0
|
4
|
388.50
|
|
2025-04-24
|
0
|
2
|
-2
|
363.00
|
|
2025-04-10
|
1
|
2
|
-1
|
345.00
|
|
2025-04-07
|
0
|
1
|
-1
|
387.00
|
|
2025-03-24
|
1
|
0
|
1
|
454.00
|
|
2025-03-21
|
0
|
2
|
-2
|
466.00
|
|
2025-03-17
|
1
|
0
|
1
|
476.00
|
|
2025-03-04
|
3
|
7
|
-4
|
505.00
|
|
2025-03-03
|
5
|
3
|
2
|
491.00
|
|
2025-02-26
|
2
|
5
|
-3
|
513.00
|
|
2025-02-21
|
28
|
7
|
21
|
533.00
|
|
2025-02-19
|
9
|
3
|
6
|
519.00
|
|
2025-02-18
|
0
|
2
|
-2
|
502.00
|
|
2025-02-10
|
0
|
3
|
-3
|
476.50
|
|
2025-02-05
|
5
|
2
|
3
|
484.50
|
|
2025-02-04
|
2
|
4
|
-2
|
477.50
|
|
2025-01-21
|
3
|
0
|
3
|
546.00
|
|
2025-01-15
|
5
|
3
|
2
|
535.00
|
|
2025-01-08
|
1
|
19
|
-18
|
605.00
|
|
2025-01-07
|
16
|
10
|
6
|
615.00
|
|
2025-01-03
|
14
|
8
|
6
|
577.00
|
|
2025-01-02
|
16
|
10
|
6
|
604.00
|
|
2024-12-31
|
7
|
3
|
4
|
640.00
|
|
2024-12-30
|
7
|
5
|
2
|
649.00
|
|
2024-12-25
|
12
|
8
|
4
|
691.00
|
|
2024-12-20
|
5
|
2
|
3
|
725.00
|
|
2024-12-18
|
3
|
2
|
1
|
757.00
|
|
2024-12-17
|
3
|
6
|
-3
|
762.00
|
|
2024-12-16
|
9
|
12
|
-3
|
757.00
|
|
2024-12-12
|
11
|
17
|
-6
|
783.00
|
|
2024-12-11
|
6
|
10
|
-4
|
800.00
|
|
2024-12-09
|
11
|
6
|
5
|
782.00
|
|
2024-12-06
|
7
|
3
|
4
|
794.00
|
|
2024-11-29
|
4
|
10
|
-6
|
745.00
|
|
2024-11-28
|
3
|
7
|
-4
|
748.00
|
|
2024-11-22
|
10
|
3
|
7
|
799.00
|
|
2024-11-20
|
5
|
8
|
-3
|
818.00
|
|
2024-11-19
|
13
|
20
|
-7
|
807.00
|
|
2024-11-18
|
11
|
4
|
7
|
745.00
|
|
2024-11-15
|
7
|
4
|
3
|
808.00
|
|
2024-11-14
|
3
|
15
|
-12
|
813.00
|
|
2024-11-13
|
13
|
23
|
-10
|
786.00
|
|
2024-11-12
|
17
|
9
|
8
|
764.00
|
|
2024-11-06
|
17
|
24
|
-7
|
790.00
|
|
2024-11-05
|
37
|
30
|
7
|
740.00
|
|
2024-11-01
|
10
|
3
|
7
|
673.00
|
|
2024-10-29
|
10
|
6
|
4
|
668.00
|
|
2024-10-22
|
8
|
3
|
5
|
826.00
|
|
2024-10-18
|
13
|
9
|
4
|
881.00
|
|
2024-10-17
|
7
|
5
|
2
|
898.00
|
|
2024-10-14
|
3
|
5
|
-2
|
938.00
|
|
2024-10-11
|
8
|
11
|
-3
|
932.00
|
|
2024-10-09
|
16
|
12
|
4
|
926.00
|
|
2024-10-01
|
3
|
5
|
-2
|
907.00
|
|
2024-09-30
|
7
|
12
|
-5
|
888.00
|
|
2024-09-24
|
16
|
14
|
2
|
940.00
|
|
2024-09-23
|
19
|
9
|
10
|
951.00
|
|
2024-09-20
|
20
|
45
|
-25
|
980.00
|
|
2024-09-13
|
19
|
13
|
6
|
949.00
|
|
2024-09-11
|
19
|
32
|
-13
|
940.00
|
|
2024-09-10
|
22
|
14
|
8
|
875.00
|
|
2024-09-09
|
19
|
14
|
5
|
934.00
|
|
2024-08-28
|
40
|
24
|
16
|
985.00
|
|
2024-08-16
|
9
|
3
|
6
|
858.00
|
|
2024-08-14
|
5
|
1
|
4
|
756.00
|
|
2024-08-12
|
3
|
0
|
3
|
687.00
|
|
2024-08-08
|
5
|
0
|
5
|
651.00
|
|
2024-08-05
|
11
|
7
|
4
|
716.00
|
|
2024-08-01
|
32
|
55
|
-23
|
821.00
|
|
2024-07-31
|
45
|
26
|
19
|
831.00
|
|
2024-07-30
|
33
|
41
|
-8
|
874.00
|
|
2024-07-23
|
20
|
14
|
6
|
758.00
|
|
2024-07-22
|
28
|
17
|
11
|
719.00
|
|
2024-07-19
|
6
|
18
|
-12
|
752.00
|
|
2024-07-18
|
9
|
4
|
5
|
684.00
|
|
2024-07-17
|
6
|
12
|
-6
|
720.00
|
|
2024-07-16
|
5
|
9
|
-4
|
655.00
|
|
2024-07-15
|
10
|
3
|
7
|
641.00
|
|
2024-07-11
|
12
|
19
|
-7
|
646.00
|
|
2024-07-08
|
15
|
6
|
9
|
735.00
|
|
2024-06-28
|
2
|
0
|
2
|
605.00
|
|
2024-06-26
|
4
|
1
|
3
|
615.00
|
|
2024-06-25
|
1
|
16
|
-15
|
611.00
|
|
2024-06-24
|
10
|
1
|
9
|
590.00
|
|
2024-06-20
|
0
|
8
|
-8
|
578.00
|
|
2024-06-19
|
12
|
5
|
7
|
526.00
|
|
2024-06-18
|
11
|
22
|
-11
|
554.00
|
|
2024-06-17
|
16
|
25
|
-9
|
524.00
|
|
2024-06-14
|
4
|
12
|
-8
|
477.00
|
|
2024-06-13
|
19
|
5
|
14
|
460.00
|
|
2024-06-11
|
11
|
24
|
-13
|
487.50
|
|
2024-06-05
|
6
|
8
|
-2
|
417.50
|
|
2024-06-04
|
8
|
0
|
8
|
422.00
|
|
2024-06-03
|
1
|
11
|
-10
|
437.50
|
|
2024-05-22
|
21
|
9
|
12
|
421.00
|
|
2024-05-21
|
11
|
7
|
4
|
|
|
2024-05-17
|
8
|
3
|
5
|
388.50
|
|
2024-05-16
|
6
|
12
|
-6
|
384.00
|
|
2024-05-15
|
8
|
3
|
5
|
369.00
|
|
2024-05-14
|
2
|
15
|
-13
|
370.50
|
|
2024-05-13
|
15
|
10
|
5
|
362.00
|
|
2024-05-09
|
20
|
13
|
7
|
390.00
|
|
2024-05-07
|
2
|
6
|
-4
|
414.00
|
|
2024-05-02
|
29
|
14
|
15
|
395.00
|
|
2024-04-30
|
11
|
8
|
3
|
410.00
|
|
2024-04-19
|
16
|
37
|
-21
|
420.50
|
|
2024-04-18
|
9
|
6
|
3
|
466.50
|
|
2024-04-17
|
15
|
9
|
6
|
478.00
|
|
2024-04-15
|
19
|
12
|
7
|
479.00
|
|
2024-04-12
|
2
|
13
|
-11
|
458.00
|
|
2024-04-08
|
2
|
0
|
2
|
408.00
|
|
2024-04-01
|
2
|
7
|
-5
|
415.00
|
|
2024-03-29
|
9
|
1
|
8
|
384.50
|
|
2024-03-28
|
17
|
2
|
15
|
385.00
|
|
2024-03-27
|
5
|
2
|
3
|
390.00
|
|
2024-03-26
|
14
|
2
|
12
|
395.00
|
|
2024-03-25
|
0
|
8
|
-8
|
|
|
2024-03-22
|
16
|
2
|
14
|
|
|
2024-03-21
|
2
|
45
|
-43
|
392.50
|
|
2024-03-20
|
8
|
21
|
-13
|
357.00
|
|
2024-03-19
|
14
|
7
|
7
|
346.50
|
|
2024-03-15
|
5
|
1
|
4
|
293.50
|
|
2024-03-12
|
5
|
19
|
-14
|
313.50
|
|
2024-03-11
|
6
|
30
|
-24
|
294.00
|
|
2024-03-08
|
0
|
5
|
-5
|
317.00
|
|
2024-03-07
|
1
|
7
|
-6
|
352.00
|
|
2024-03-06
|
2
|
14
|
-12
|
361.50
|
|
2024-03-04
|
1
|
11
|
-10
|
349.50
|
|
2024-03-01
|
5
|
13
|
-8
|
318.00
|
|
2024-02-27
|
28
|
2
|
26
|
293.00
|
|
2024-02-26
|
0
|
3
|
-3
|
292.50
|
|
2024-02-21
|
10
|
2
|
8
|
234.00
|
|
2024-02-16
|
9
|
0
|
9
|
218.00
|
|
2024-02-01
|
5
|
0
|
5
|
180.00
|
|
2024-01-24
|
0
|
1
|
-1
|
162.50
|
|
2024-01-17
|
6
|
0
|
6
|
148.00
|
|
2024-01-16
|
7
|
0
|
7
|
150.00
|
|
2024-01-15
|
5
|
0
|
5
|
150.50
|
|
2024-01-12
|
2
|
0
|
2
|
153.00
|
|
2024-01-11
|
5
|
0
|
5
|
157.00
|
|
2024-01-09
|
0
|
1
|
-1
|
153.00
|
|
2024-01-08
|
0
|
1
|
-1
|
153.50
|
|
2024-01-02
|
0
|
4
|
-4
|
147.00
|
|
2023-12-29
|
0
|
3
|
-3
|
144.00
|
|
2023-12-15
|
1
|
0
|
1
|
140.00
|
|
2023-12-13
|
0
|
1
|
-1
|
147.50
|
|
2023-12-11
|
0
|
4
|
-4
|
148.50
|
|
2023-11-30
|
1
|
7
|
-6
|
152.50
|
|
2023-11-29
|
3
|
1
|
2
|
152.50
|
|
2023-11-20
|
2
|
0
|
2
|
132.00
|
|
2023-11-17
|
0
|
2
|
-2
|
125.00
|
|
2023-11-13
|
0
|
0
|
0
|
120.50
|
|
2023-11-09
|
0
|
1
|
-1
|
118.50
|
|
2023-11-08
|
5
|
0
|
5
|
120.00
|
|
2023-11-03
|
1
|
3
|
-2
|
118.50
|
|
2023-11-01
|
0
|
1
|
-1
|
117.00
|
|
2023-10-23
|
0
|
1
|
-1
|
122.00
|
|
2023-10-17
|
0
|
1
|
-1
|
118.50
|
|
2023-10-13
|
0
|
1
|
-1
|
119.50
|
|
2023-10-06
|
0
|
1
|
-1
|
119.00
|
|
2023-09-26
|
1
|
0
|
1
|
116.50
|
|
2023-09-22
|
1
|
0
|
1
|
114.00
|
|
2023-09-14
|
0
|
1
|
-1
|
114.00
|
|
2023-09-11
|
0
|
7
|
-7
|
113.00
|
|
2023-09-08
|
8
|
0
|
8
|
115.00
|
|
2023-09-07
|
2
|
0
|
2
|
121.00
|
|
2023-09-06
|
2
|
0
|
2
|
114.00
|
|
2023-08-29
|
0
|
1
|
-1
|
107.50
|
|
2023-08-22
|
0
|
1
|
-1
|
105.00
|
|
2023-08-08
|
1
|
5
|
-4
|
120.00
|
|
2023-08-04
|
5
|
0
|
5
|
129.00
|
|
2023-08-01
|
0
|
8
|
-8
|
129.00
|
|
2023-07-25
|
3
|
0
|
3
|
115.50
|
|
2023-07-14
|
4
|
0
|
4
|
94.00
|
|
2023-07-13
|
0
|
7
|
-7
|
91.60
|
|
2023-07-12
|
0
|
2
|
-2
|
91.50
|
|
2023-07-07
|
1
|
0
|
1
|
91.20
|
|
2023-07-06
|
0
|
2
|
-2
|
92.20
|
|
2023-06-29
|
1
|
0
|
1
|
88.40
|
|
2023-06-27
|
4
|
0
|
4
|
86.80
|
|
2023-06-13
|
0
|
2
|
-2
|
93.50
|
|
2023-05-22
|
0
|
1
|
-1
|
87.50
|
|
2023-05-11
|
0
|
1
|
-1
|
88.30
|
|
2023-03-22
|
0
|
0
|
0
|
89.40
|
|
2023-03-17
|
0
|
1
|
-1
|
90.30
|
|
2023-03-01
|
0
|
3
|
-3
|
93.90
|
|
2023-02-24
|
0
|
12
|
-12
|
94.00
|
|
2023-02-22
|
0
|
1
|
-1
|
93.80
|
|
2023-02-20
|
0
|
1
|
-1
|
92.00
|
|
2023-02-16
|
1
|
0
|
1
|
93.40
|
|
2022-12-02
|
0
|
0
|
0
|
90.50
|
|
2022-11-29
|
1
|
0
|
1
|
90.40
|
|
2022-11-22
|
1
|
0
|
1
|
89.50
|
|
2022-11-16
|
1
|
0
|
1
|
89.70
|
|
2022-11-09
|
1
|
0
|
1
|
90.00
|
|
2022-11-08
|
2
|
0
|
2
|
90.50
|
|
2022-10-24
|
0
|
1
|
-1
|
81.00
|
|
2022-10-14
|
0
|
1
|
-1
|
87.90
|
|
2022-09-27
|
0
|
1
|
-1
|
89.00
|
|
2022-09-20
|
0
|
2
|
-2
|
91.20
|
|
2022-09-08
|
0
|
0
|
0
|
94.50
|
|
2022-08-19
|
1
|
0
|
1
|
90.80
|
|
2022-08-09
|
0
|
1
|
-1
|
92.00
|
|
2022-07-08
|
0
|
3
|
-3
|
87.80
|
|
2022-07-01
|
0
|
1
|
-1
|
86.60
|
|
2022-06-07
|
0
|
2
|
-2
|
95.00
|
|
2022-06-02
|
0
|
2
|
-2
|
94.20
|
|
2022-05-06
|
2
|
0
|
2
|
97.10
|
|
2022-04-28
|
1
|
0
|
1
|
91.00
|
|
2022-04-27
|
2
|
0
|
2
|
91.00
|
|
2022-04-15
|
1
|
0
|
1
|
98.00
|
|
2022-04-12
|
1
|
0
|
1
|
99.50
|
|
2022-03-25
|
3
|
0
|
3
|
97.10
|
|
2022-02-17
|
4
|
0
|
4
|
100.00
|
|
2022-02-15
|
1
|
0
|
1
|
100.00
|
|
2022-01-20
|
2
|
1
|
1
|
104.00
|
|
2022-01-19
|
6
|
0
|
6
|
107.00
|
|
2022-01-13
|
3
|
0
|
3
|
104.50
|
|
2022-01-12
|
2
|
0
|
2
|
104.00
|
|
2022-01-11
|
2
|
0
|
2
|
106.00
|
|
2022-01-07
|
1
|
0
|
1
|
103.00
|
|
2022-01-06
|
1
|
0
|
1
|
106.50
|
|
2022-01-03
|
0
|
1
|
-1
|
111.00
|
|
2021-12-24
|
0
|
1
|
-1
|
102.50
|
|
2021-12-20
|
1
|
0
|
1
|
100.50
|
|
2021-12-07
|
2
|
0
|
2
|
107.50
|
|
2021-11-29
|
0
|
2
|
-2
|
113.00
|
|
2021-11-26
|
6
|
2
|
4
|
116.50
|
|
2021-11-24
|
2
|
0
|
2
|
116.50
|
|
2021-11-23
|
2
|
0
|
2
|
106.00
|
|
2021-11-22
|
1
|
0
|
1
|
111.00
|
|
2021-11-17
|
0
|
3
|
-3
|
115.00
|
|
2021-11-16
|
2
|
12
|
-10
|
112.00
|
|
2021-11-15
|
1
|
10
|
-9
|
102.00
|
|
2021-11-11
|
1
|
0
|
1
|
91.50
|
|
2021-11-10
|
0
|
1
|
-1
|
92.00
|
|
2021-11-01
|
0
|
1
|
-1
|
93.00
|
|
2021-10-21
|
1
|
0
|
1
|
88.80
|
|
2021-10-20
|
1
|
1
|
0
|
89.20
|
|
2021-10-12
|
1
|
0
|
1
|
86.00
|
|
2021-10-06
|
3
|
0
|
3
|
85.40
|
|
2021-10-04
|
0
|
1
|
-1
|
84.50
|
|
2021-09-22
|
0
|
7
|
-7
|
88.90
|
|
2021-09-15
|
1
|
0
|
1
|
89.80
|
|
2021-09-07
|
3
|
0
|
3
|
98.10
|
|
2021-09-06
|
2
|
0
|
2
|
101.50
|
|
2021-09-03
|
4
|
0
|
4
|
103.00
|
|
2021-08-24
|
3
|
2
|
1
|
101.50
|
|
2021-08-23
|
0
|
3
|
-3
|
105.50
|
|
2021-08-20
|
1
|
7
|
-6
|
99.00
|
|
2021-08-18
|
0
|
2
|
-2
|
109.50
|
|
2021-08-10
|
1
|
0
|
1
|
127.50
|
|
2021-07-29
|
1
|
3
|
-2
|
130.00
|
|
2021-07-28
|
1
|
5
|
-4
|
126.00
|
|
2021-07-23
|
10
|
3
|
7
|
135.00
|
|
2021-07-21
|
1
|
5
|
-4
|
139.00
|
|
2021-07-13
|
1
|
5
|
-4
|
134.00
|
|
2021-07-12
|
7
|
13
|
-6
|
148.50
|
|
2021-07-09
|
9
|
0
|
9
|
164.50
|
|
2021-07-08
|
15
|
4
|
11
|
164.50
|
|
2021-07-06
|
19
|
4
|
15
|
183.50
|
|
2021-07-02
|
12
|
0
|
12
|
153.00
|
|
2021-06-29
|
0
|
16
|
-16
|
142.00
|
|
2021-06-28
|
1
|
14
|
-13
|
138.00
|
|
2021-06-24
|
24
|
3
|
21
|
146.50
|
|
2021-06-23
|
11
|
2
|
9
|
153.00
|
|
2021-06-18
|
3
|
10
|
-7
|
115.50
|
|
2021-06-15
|
10
|
0
|
10
|
98.10
|
|
2021-06-09
|
1
|
0
|
1
|
80.00
|
|
2021-06-08
|
4
|
0
|
4
|
79.60
|
|
2021-06-03
|
17
|
2
|
15
|
84.70
|
|
2021-05-31
|
0
|
3
|
-3
|
79.80
|
|
2021-05-28
|
0
|
2
|
-2
|
81.40
|
|
2021-05-26
|
0
|
3
|
-3
|
80.10
|
|
2021-05-20
|
1
|
0
|
1
|
79.10
|
|
2021-05-13
|
0
|
2
|
-2
|
76.40
|
|
2021-05-07
|
1
|
3
|
-2
|
77.50
|
|
2021-05-05
|
3
|
1
|
2
|
75.00
|
|
2021-05-03
|
1
|
0
|
1
|
73.80
|
|
2021-04-29
|
2
|
1
|
1
|
76.70
|
|
2021-04-28
|
0
|
4
|
-4
|
75.50
|
|
2021-04-27
|
0
|
1
|
-1
|
74.80
|
|
2021-04-26
|
1
|
0
|
1
|
75.00
|
|
2021-04-20
|
2
|
3
|
-1
|
76.50
|
|
2021-04-15
|
1
|
0
|
1
|
79.90
|
|
2021-04-14
|
0
|
4
|
-4
|
82.00
|
|
2021-04-08
|
3
|
0
|
3
|
79.60
|
|
2021-03-29
|
0
|
2
|
-2
|
72.80
|
|
2021-03-26
|
2
|
0
|
2
|
71.70
|
|
2021-03-25
|
0
|
2
|
-2
|
70.60
|
|
2021-03-24
|
0
|
6
|
-6
|
71.40
|
|
2021-03-23
|
0
|
9
|
-9
|
71.40
|
|
2021-03-22
|
0
|
11
|
-11
|
71.00
|
|
2021-03-19
|
1
|
0
|
1
|
72.00
|
|
2021-03-15
|
27
|
2
|
25
|
73.40
|
|
2021-03-03
|
14
|
1
|
13
|
74.10
|
|
2021-02-23
|
2
|
0
|
2
|
73.00
|
|
2021-02-01
|
0
|
11
|
-11
|
68.50
|
|
2021-01-28
|
25
|
0
|
25
|
72.30
|
|
2021-01-27
|
17
|
7
|
10
|
74.80
|
|
2021-01-26
|
9
|
2
|
7
|
68.10
|
|
2021-01-18
|
5
|
0
|
5
|
68.00
|
|
2021-01-15
|
11
|
2
|
9
|
69.20
|
|
2021-01-12
|
6
|
1
|
5
|
67.90
|
|
2021-01-08
|
2
|
16
|
-14
|
74.60
|
|
2021-01-05
|
19
|
2
|
17
|
71.30
|
|
2020-12-31
|
0
|
11
|
-11
|
59.00
|
|
2020-12-30
|
2
|
6
|
-4
|
59.30
|
|
2020-12-25
|
6
|
17
|
-11
|
54.60
|
|
2020-12-22
|
0
|
12
|
-12
|
48.35
|
|
2020-12-21
|
0
|
1
|
-1
|
48.75
|
|
2020-12-04
|
3
|
0
|
3
|
45.30
|
|
2020-11-30
|
1
|
0
|
1
|
46.10
|
|
2020-11-25
|
3
|
0
|
3
|
45.40
|
|
2020-11-19
|
0
|
1
|
-1
|
46.10
|
|
2020-11-16
|
0
|
32
|
-32
|
45.90
|
|
2020-11-13
|
0
|
18
|
-18
|
44.85
|
|
2020-11-12
|
1
|
5
|
-4
|
44.50
|
|
2020-11-11
|
0
|
6
|
-6
|
44.70
|
|
2020-11-10
|
0
|
6
|
-6
|
44.10
|
|
2020-11-09
|
0
|
1
|
-1
|
44.60
|
|
2020-11-06
|
0
|
1
|
-1
|
44.55
|
|
2020-11-04
|
8
|
0
|
8
|
44.80
|
|
2020-11-02
|
6
|
0
|
6
|
45.00
|
|
2020-10-28
|
0
|
3
|
-3
|
44.15
|
|
2020-10-27
|
1
|
0
|
1
|
43.60
|
|
2020-10-21
|
0
|
2
|
-2
|
44.10
|
|
2020-10-20
|
1
|
9
|
-8
|
44.25
|
|
2020-10-19
|
5
|
12
|
-7
|
43.50
|
|
2020-10-16
|
35
|
2
|
33
|
45.00
|
|
2020-10-14
|
7
|
0
|
7
|
44.00
|
|
2020-10-12
|
0
|
2
|
-2
|
44.10
|
|
2020-09-16
|
0
|
5
|
-5
|
44.60
|
|
2020-09-10
|
1
|
0
|
1
|
44.00
|
|
2020-09-09
|
0
|
2
|
-2
|
44.00
|
|
2020-09-08
|
1
|
0
|
1
|
43.00
|
|
2020-09-07
|
1
|
0
|
1
|
43.30
|
|
2020-09-04
|
1
|
0
|
1
|
43.30
|
|
2020-09-03
|
1
|
0
|
1
|
43.30
|
|
2020-09-02
|
1
|
0
|
1
|
43.95
|
|
2020-08-31
|
1
|
0
|
1
|
43.65
|
|
2020-08-25
|
0
|
1
|
-1
|
43.60
|
|
2020-08-19
|
0
|
1
|
-1
|
43.50
|
|
2020-08-18
|
0
|
3
|
-3
|
43.70
|
|
2020-08-17
|
0
|
3
|
-3
|
43.10
|
|
2020-08-13
|
0
|
4
|
-4
|
43.70
|
|
2020-08-12
|
0
|
1
|
-1
|
42.80
|
|
2020-08-11
|
14
|
4
|
10
|
43.10
|
|
2020-08-05
|
0
|
5
|
-5
|
42.25
|
|
2020-08-04
|
1
|
4
|
-3
|
41.60
|
|
2020-08-03
|
0
|
3
|
-3
|
42.50
|
|
2020-07-31
|
3
|
0
|
3
|
42.00
|
|
2020-07-28
|
0
|
2
|
-2
|
42.70
|
|
2020-07-24
|
0
|
6
|
-6
|
41.55
|
|
2020-07-23
|
0
|
3
|
-3
|
42.00
|
|
2020-07-22
|
0
|
2
|
-2
|
42.50
|
|
2020-07-21
|
2
|
9
|
-7
|
42.50
|
|
2020-07-20
|
0
|
1
|
-1
|
45.40
|
|
2020-07-17
|
1
|
0
|
1
|
45.45
|
|
2020-07-16
|
0
|
6
|
-6
|
45.35
|
|
2020-07-14
|
2
|
0
|
2
|
44.70
|
|
2020-07-13
|
1
|
6
|
-5
|
44.95
|
|
2020-07-10
|
3
|
0
|
3
|
45.00
|
|
2020-07-09
|
10
|
3
|
7
|
45.15
|
|
2020-07-08
|
0
|
15
|
-15
|
45.00
|
|
2020-07-06
|
5
|
0
|
5
|
45.10
|
|
2020-07-02
|
0
|
4
|
-4
|
45.95
|
|
2020-06-24
|
3
|
0
|
3
|
45.40
|
|
2020-06-22
|
0
|
1
|
-1
|
45.45
|
|
2020-06-19
|
1
|
1
|
0
|
46.70
|
|
2020-06-18
|
2
|
0
|
2
|
46.40
|
|
2020-06-17
|
3
|
0
|
3
|
45.60
|
|
2020-06-15
|
1
|
0
|
1
|
45.50
|
|
2020-06-12
|
5
|
1
|
4
|
46.50
|
|
2020-06-11
|
1
|
2
|
-1
|
46.15
|
|
2020-06-10
|
5
|
6
|
-1
|
46.50
|
|
2020-06-08
|
1
|
0
|
1
|
47.20
|
|
2020-06-05
|
0
|
5
|
-5
|
47.50
|
|
2020-06-03
|
0
|
11
|
-11
|
47.95
|
|
2020-06-01
|
2
|
0
|
2
|
47.40
|
|
2020-05-29
|
2
|
0
|
2
|
48.00
|
|
2020-05-28
|
0
|
2
|
-2
|
47.95
|
|
2020-05-27
|
4
|
0
|
4
|
47.90
|
|
2020-05-26
|
3
|
1
|
2
|
47.80
|
|
2020-05-25
|
7
|
1
|
6
|
47.55
|
|
2020-05-14
|
1
|
4
|
-3
|
45.30
|
|
2020-05-13
|
2
|
4
|
-2
|
46.55
|
|
2020-05-12
|
17
|
0
|
17
|
46.40
|
|
2020-05-11
|
37
|
7
|
30
|
49.05
|
|
2020-05-08
|
27
|
9
|
18
|
51.50
|
|
2020-05-07
|
22
|
1
|
21
|
46.90
|
|
2020-05-06
|
2
|
0
|
2
|
45.90
|
|
2020-05-05
|
0
|
5
|
-5
|
45.10
|
|
2020-05-04
|
1
|
14
|
-13
|
45.10
|
|
2020-04-30
|
1
|
0
|
1
|
46.70
|
|
2020-04-27
|
2
|
1
|
1
|
43.70
|
|
2020-04-24
|
4
|
2
|
2
|
43.35
|
|
2020-04-23
|
1
|
0
|
1
|
43.40
|
|
2020-04-22
|
0
|
1
|
-1
|
43.00
|
|
2020-04-21
|
1
|
0
|
1
|
42.40
|
|
2020-04-20
|
5
|
1
|
4
|
43.50
|
|
2020-04-17
|
5
|
0
|
5
|
42.20
|
|
2020-04-16
|
1
|
0
|
1
|
43.20
|
|
2020-04-10
|
1
|
0
|
1
|
39.00
|
|
2020-04-09
|
2
|
0
|
2
|
39.00
|
|
2020-04-01
|
2
|
0
|
2
|
37.55
|
|
2020-03-26
|
0
|
2
|
-2
|
38.00
|
|
2020-03-25
|
1
|
0
|
1
|
38.00
|
|
2020-03-24
|
1
|
0
|
1
|
37.90
|
|
2020-03-20
|
4
|
0
|
4
|
36.15
|
|
2020-03-19
|
2
|
3
|
-1
|
33.20
|
|
2020-02-24
|
0
|
5
|
-5
|
39.50
|
|
2020-02-21
|
0
|
2
|
-2
|
40.00
|
|
2020-02-20
|
0
|
2
|
-2
|
40.00
|
|
2020-02-19
|
0
|
1
|
-1
|
40.00
|
|
2020-02-17
|
0
|
1
|
-1
|
40.40
|
|
2020-02-12
|
6
|
0
|
6
|
41.45
|
|
2020-01-31
|
1
|
0
|
1
|
40.55
|
|
2020-01-08
|
1
|
8
|
-7
|
42.20
|
|
2020-01-07
|
5
|
3
|
2
|
42.30
|
|
2020-01-06
|
3
|
0
|
3
|
42.85
|
|
2020-01-03
|
0
|
1
|
-1
|
42.95
|
|
2020-01-02
|
0
|
2
|
-2
|
42.50
|
|
2019-12-31
|
0
|
11
|
-11
|
42.55
|
|
2019-12-27
|
1
|
0
|
1
|
43.00
|
|
2019-12-26
|
2
|
0
|
2
|
43.20
|
|
2019-12-23
|
4
|
0
|
4
|
43.00
|
|
2019-12-20
|
3
|
0
|
3
|
42.90
|
|
2019-12-02
|
2
|
1
|
1
|
43.20
|
|
2019-11-27
|
5
|
0
|
5
|
45.20
|
|
2019-11-19
|
1
|
0
|
1
|
43.60
|
|
2019-11-15
|
2
|
0
|
2
|
44.20
|
|
2019-11-08
|
3
|
0
|
3
|
43.60
|
|
2019-11-06
|
2
|
0
|
2
|
44.00
|
|
2019-11-04
|
2
|
0
|
2
|
43.70
|
|
2019-11-01
|
5
|
0
|
5
|
43.85
|
|
2019-10-31
|
1
|
4
|
-3
|
43.95
|
|
2019-10-29
|
7
|
0
|
7
|
43.50
|
|
2019-10-28
|
1
|
0
|
1
|
43.40
|
|
2019-10-25
|
0
|
10
|
-10
|
43.90
|
|
2019-10-21
|
3
|
15
|
-12
|
44.85
|
|
2019-10-18
|
10
|
0
|
10
|
43.40
|
|
2019-10-17
|
7
|
0
|
7
|
42.50
|
|
2019-10-15
|
1
|
0
|
1
|
41.40
|
|
2019-10-07
|
0
|
9
|
-9
|
44.15
|
|
2019-10-04
|
0
|
1
|
-1
|
45.10
|
|
2019-09-27
|
2
|
7
|
-5
|
47.50
|
|
2019-09-24
|
21
|
5
|
16
|
44.40
|
|
2019-09-17
|
2
|
0
|
2
|
39.20
|
|
2019-09-16
|
2
|
0
|
2
|
39.10
|
|
2019-09-09
|
1
|
5
|
-4
|
39.15
|
|
2019-09-06
|
0
|
2
|
-2
|
39.30
|
|
2019-09-05
|
0
|
6
|
-6
|
39.65
|
|
2019-09-03
|
0
|
2
|
-2
|
39.30
|
|
2019-09-02
|
2
|
0
|
2
|
38.90
|
|
2019-08-30
|
1
|
0
|
1
|
39.00
|
|
2019-08-29
|
4
|
0
|
4
|
38.75
|
|
2019-08-28
|
8
|
3
|
5
|
39.20
|
|
2019-08-22
|
0
|
4
|
-4
|
39.00
|
|
2019-08-19
|
0
|
4
|
-4
|
39.10
|
|
2019-07-19
|
1
|
0
|
1
|
38.80
|
|
2019-07-17
|
1
|
0
|
1
|
38.80
|
|
2019-07-12
|
1
|
1
|
0
|
38.30
|
|
2019-07-11
|
0
|
1
|
-1
|
39.80
|
|
2019-07-10
|
2
|
0
|
2
|
38.60
|
|
2019-07-09
|
2
|
0
|
2
|
38.00
|
|
2019-07-05
|
1
|
0
|
1
|
39.60
|
|
2019-07-02
|
1
|
2
|
-1
|
40.40
|
| 合計 | 3381 | 3234 | 147 | |
