| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
6
|
1
|
5
|
577.00
|
|
2026-05-27
|
5
|
11
|
-6
|
598.00
|
|
2026-05-25
|
11
|
6
|
5
|
606.00
|
|
2026-05-21
|
2
|
11
|
-9
|
588.00
|
|
2026-05-18
|
15
|
7
|
8
|
612.00
|
|
2026-05-14
|
14
|
23
|
-9
|
639.00
|
|
2026-05-08
|
13
|
5
|
8
|
621.00
|
|
2026-04-14
|
14
|
29
|
-15
|
485.00
|
|
2026-04-09
|
13
|
6
|
7
|
473.50
|
|
2026-03-25
|
8
|
4
|
4
|
468.50
|
|
2026-03-19
|
6
|
26
|
-20
|
505.00
|
|
2026-03-04
|
12
|
20
|
-8
|
450.00
|
|
2026-03-02
|
9
|
22
|
-13
|
455.00
|
|
2026-02-24
|
14
|
20
|
-6
|
428.50
|
|
2026-02-11
|
20
|
13
|
7
|
423.50
|
|
2026-02-09
|
36
|
21
|
15
|
461.00
|
|
2026-02-03
|
14
|
8
|
6
|
470.50
|
|
2026-01-22
|
10
|
20
|
-10
|
426.50
|
|
2026-01-19
|
7
|
17
|
-10
|
426.00
|
|
2026-01-15
|
13
|
5
|
8
|
407.50
|
|
2026-01-14
|
15
|
4
|
11
|
419.00
|
|
2026-01-07
|
12
|
25
|
-13
|
451.50
|
|
2026-01-02
|
4
|
8
|
-4
|
391.50
|
|
2025-12-24
|
5
|
3
|
2
|
379.00
|
|
2025-12-23
|
1
|
4
|
-3
|
381.50
|
|
2025-12-22
|
3
|
5
|
-2
|
386.50
|
|
2025-12-19
|
1
|
7
|
-6
|
385.00
|
|
2025-12-16
|
20
|
8
|
12
|
390.00
|
|
2025-12-15
|
3
|
5
|
-2
|
397.50
|
|
2025-12-12
|
4
|
7
|
-3
|
402.00
|
|
2025-12-11
|
15
|
9
|
6
|
404.00
|
|
2025-12-10
|
5
|
2
|
3
|
413.00
|
|
2025-12-09
|
3
|
0
|
3
|
414.50
|
|
2025-11-28
|
6
|
3
|
3
|
444.00
|
|
2025-11-25
|
0
|
13
|
-13
|
432.00
|
|
2025-11-24
|
8
|
14
|
-6
|
410.00
|
|
2025-11-21
|
15
|
6
|
9
|
400.00
|
|
2025-11-19
|
10
|
7
|
3
|
404.00
|
|
2025-11-17
|
15
|
28
|
-13
|
445.50
|
|
2025-11-14
|
11
|
6
|
5
|
421.00
|
|
2025-11-07
|
10
|
19
|
-9
|
436.00
|
|
2025-11-06
|
14
|
21
|
-7
|
427.50
|
|
2025-11-03
|
3
|
8
|
-5
|
419.00
|
|
2025-10-31
|
2
|
6
|
-4
|
408.50
|
|
2025-10-30
|
10
|
3
|
7
|
409.50
|
|
2025-10-29
|
5
|
8
|
-3
|
413.50
|
|
2025-10-28
|
9
|
3
|
6
|
410.00
|
|
2025-10-27
|
7
|
1
|
6
|
420.50
|
|
2025-10-23
|
13
|
9
|
4
|
428.50
|
|
2025-10-21
|
13
|
20
|
-7
|
438.50
|
|
2025-10-20
|
13
|
0
|
13
|
418.00
|
|
2025-10-17
|
6
|
2
|
4
|
425.00
|
|
2025-10-15
|
1
|
7
|
-6
|
416.00
|
|
2025-10-14
|
10
|
4
|
6
|
402.50
|
|
2025-10-08
|
11
|
44
|
-33
|
440.00
|
|
2025-10-07
|
11
|
2
|
9
|
434.50
|
|
2025-09-30
|
6
|
9
|
-3
|
455.00
|
|
2025-09-26
|
5
|
18
|
-13
|
447.00
|
|
2025-09-24
|
40
|
17
|
23
|
447.00
|
|
2025-09-23
|
16
|
7
|
9
|
480.50
|
|
2025-09-22
|
10
|
5
|
5
|
486.00
|
|
2025-09-18
|
0
|
11
|
-11
|
492.00
|
|
2025-09-17
|
10
|
5
|
5
|
479.00
|
|
2025-09-15
|
14
|
5
|
9
|
480.50
|
|
2025-09-12
|
6
|
12
|
-6
|
489.00
|
|
2025-09-10
|
9
|
3
|
6
|
498.00
|
|
2025-09-08
|
0
|
7
|
-7
|
508.00
|
|
2025-09-05
|
7
|
14
|
-7
|
506.00
|
|
2025-09-04
|
11
|
2
|
9
|
512.00
|
|
2025-08-26
|
9
|
21
|
-12
|
513.00
|
|
2025-08-25
|
5
|
13
|
-8
|
490.50
|
|
2025-08-22
|
19
|
16
|
3
|
472.50
|
|
2025-08-21
|
11
|
6
|
5
|
483.50
|
|
2025-08-19
|
18
|
7
|
11
|
492.00
|
|
2025-08-18
|
12
|
6
|
6
|
497.00
|
|
2025-08-14
|
10
|
7
|
3
|
514.00
|
|
2025-08-12
|
1
|
6
|
-5
|
505.00
|
|
2025-08-11
|
8
|
4
|
4
|
499.00
|
|
2025-08-07
|
20
|
36
|
-16
|
516.00
|
|
2025-08-05
|
4
|
26
|
-22
|
509.00
|
|
2025-08-01
|
11
|
16
|
-5
|
507.00
|
|
2025-07-31
|
6
|
10
|
-4
|
498.00
|
|
2025-07-30
|
27
|
21
|
6
|
498.00
|
|
2025-07-29
|
24
|
11
|
13
|
506.00
|
|
2025-07-28
|
9
|
7
|
2
|
520.00
|
|
2025-07-22
|
40
|
30
|
10
|
515.00
|
|
2025-07-17
|
3
|
7
|
-4
|
526.00
|
|
2025-07-15
|
3
|
0
|
3
|
511.00
|
|
2025-07-14
|
15
|
3
|
12
|
511.00
|
|
2025-07-08
|
7
|
4
|
3
|
494.00
|
|
2025-07-07
|
5
|
8
|
-3
|
500.00
|
|
2025-07-04
|
12
|
4
|
8
|
508.00
|
|
2025-07-03
|
15
|
6
|
9
|
528.00
|
|
2025-07-02
|
13
|
29
|
-16
|
548.00
|
|
2025-07-01
|
2
|
6
|
-4
|
527.00
|
|
2025-06-27
|
12
|
18
|
-6
|
531.00
|
|
2025-06-26
|
13
|
4
|
9
|
526.00
|
|
2025-06-19
|
16
|
0
|
16
|
505.00
|
|
2025-06-18
|
2
|
0
|
2
|
509.00
|
|
2025-06-16
|
2
|
0
|
2
|
506.00
|
|
2025-06-12
|
1
|
10
|
-9
|
524.00
|
|
2025-06-11
|
21
|
13
|
8
|
536.00
|
|
2025-06-09
|
1
|
9
|
-8
|
518.00
|
|
2025-06-06
|
0
|
9
|
-9
|
515.00
|
|
2025-06-05
|
5
|
0
|
5
|
515.00
|
|
2025-06-02
|
7
|
4
|
3
|
502.00
|
|
2025-05-27
|
8
|
3
|
5
|
512.00
|
|
2025-05-26
|
11
|
4
|
7
|
525.00
|
|
2025-05-13
|
10
|
5
|
5
|
532.00
|
|
2025-05-07
|
23
|
14
|
9
|
477.00
|
|
2025-05-05
|
8
|
3
|
5
|
517.00
|
|
2025-04-28
|
3
|
7
|
-4
|
514.00
|
|
2025-04-25
|
13
|
9
|
4
|
507.00
|
|
2025-04-22
|
18
|
16
|
2
|
477.50
|
|
2025-04-21
|
8
|
3
|
5
|
472.00
|
|
2025-04-18
|
6
|
3
|
3
|
509.00
|
|
2025-04-17
|
7
|
12
|
-5
|
517.00
|
|
2025-04-16
|
16
|
8
|
8
|
499.00
|
|
2025-04-10
|
16
|
3
|
13
|
475.50
|
|
2025-04-08
|
1
|
3
|
-2
|
482.50
|
|
2025-04-07
|
0
|
1
|
-1
|
536.00
|
|
2025-03-31
|
14
|
8
|
6
|
582.00
|
|
2025-03-28
|
15
|
8
|
7
|
646.00
|
|
2025-03-25
|
5
|
2
|
3
|
|
|
2025-03-24
|
4
|
8
|
-4
|
686.00
|
|
2025-03-20
|
12
|
4
|
8
|
701.00
|
|
2025-03-18
|
2
|
10
|
-8
|
720.00
|
|
2025-03-17
|
18
|
12
|
6
|
691.00
|
|
2025-03-14
|
8
|
5
|
3
|
719.00
|
|
2025-03-13
|
15
|
19
|
-4
|
716.00
|
|
2025-03-07
|
29
|
14
|
15
|
707.00
|
|
2025-03-03
|
6
|
11
|
-5
|
750.00
|
|
2025-02-27
|
9
|
19
|
-10
|
763.00
|
|
2025-02-25
|
15
|
8
|
7
|
783.00
|
|
2025-02-19
|
32
|
70
|
-38
|
815.00
|
|
2025-02-14
|
24
|
60
|
-36
|
783.00
|
|
2025-01-22
|
11
|
7
|
4
|
646.00
|
|
2025-01-21
|
10
|
19
|
-9
|
657.00
|
|
2025-01-20
|
7
|
12
|
-5
|
627.00
|
|
2025-01-15
|
12
|
18
|
-6
|
618.00
|
|
2025-01-14
|
10
|
7
|
3
|
609.00
|
|
2025-01-08
|
22
|
6
|
16
|
701.00
|
|
2025-01-06
|
11
|
2
|
9
|
716.00
|
|
2025-01-03
|
9
|
5
|
4
|
720.00
|
|
2025-01-02
|
13
|
5
|
8
|
717.00
|
|
2024-12-31
|
69
|
12
|
57
|
753.00
|
|
2024-12-26
|
11
|
5
|
6
|
763.00
|
|
2024-12-23
|
14
|
10
|
4
|
772.00
|
|
2024-12-18
|
31
|
20
|
11
|
802.00
|
|
2024-12-12
|
12
|
17
|
-5
|
735.00
|
|
2024-12-05
|
4
|
8
|
-4
|
735.00
|
|
2024-12-04
|
15
|
8
|
7
|
724.00
|
|
2024-11-27
|
3
|
8
|
-5
|
680.00
|
|
2024-11-18
|
15
|
64
|
-49
|
660.00
|
|
2024-11-15
|
9
|
74
|
-65
|
695.00
|
|
2024-11-14
|
12
|
7
|
5
|
715.00
|
|
2024-11-13
|
11
|
5
|
6
|
716.00
|
|
2024-11-12
|
8
|
14
|
-6
|
728.00
|
|
2024-11-08
|
12
|
41
|
-29
|
728.00
|
|
2024-11-07
|
27
|
15
|
12
|
720.00
|
|
2024-11-05
|
13
|
7
|
6
|
752.00
|
|
2024-11-04
|
17
|
24
|
-7
|
778.00
|
|
2024-11-01
|
15
|
11
|
4
|
748.00
|
|
2024-10-30
|
22
|
14
|
8
|
758.00
|
|
2024-10-29
|
16
|
8
|
8
|
776.00
|
|
2024-10-22
|
20
|
14
|
6
|
841.00
|
|
2024-10-21
|
18
|
24
|
-6
|
855.00
|
|
2024-10-14
|
8
|
4
|
4
|
863.00
|
|
2024-10-01
|
2
|
5
|
-3
|
832.00
|
|
2024-09-27
|
0
|
3
|
-3
|
818.00
|
|
2024-09-26
|
9
|
2
|
7
|
775.00
|
|
2024-09-24
|
3
|
9
|
-6
|
798.00
|
|
2024-09-19
|
20
|
31
|
-11
|
1015.00
|
|
2024-09-18
|
51
|
75
|
-24
|
962.00
|
|
2024-09-13
|
115
|
104
|
11
|
989.00
|
|
2024-09-12
|
17
|
22
|
-5
|
913.00
|
|
2024-09-11
|
5
|
103
|
-98
|
830.00
|
|
2024-09-10
|
7
|
16
|
-9
|
805.00
|
|
2024-09-09
|
3
|
11
|
-8
|
822.00
|
|
2024-09-06
|
23
|
13
|
10
|
834.00
|
|
2024-09-05
|
16
|
11
|
5
|
845.00
|
|
2024-08-26
|
24
|
16
|
8
|
969.00
|
|
2024-08-15
|
13
|
7
|
6
|
975.00
|
|
2024-08-14
|
2
|
11
|
-9
|
900.00
|
|
2024-08-12
|
27
|
4
|
23
|
860.00
|
|
2024-08-08
|
80
|
53
|
27
|
826.00
|
|
2024-08-07
|
86
|
53
|
33
|
870.00
|
|
2024-08-06
|
66
|
29
|
37
|
863.00
|
|
2024-07-31
|
35
|
22
|
13
|
1115.00
|
|
2024-07-30
|
24
|
15
|
9
|
1145.00
|
|
2024-07-26
|
25
|
20
|
5
|
1245.00
|
|
2024-07-22
|
36
|
27
|
9
|
1285.00
|
|
2024-07-18
|
39
|
26
|
13
|
1330.00
|
|
2024-07-10
|
48
|
25
|
23
|
1405.00
|
|
2024-07-03
|
25
|
16
|
9
|
|
|
2024-07-01
|
4
|
8
|
-4
|
1180.00
|
|
2024-06-27
|
4
|
2
|
2
|
1100.00
|
|
2024-06-20
|
0
|
5
|
-5
|
1330.00
|
|
2024-06-13
|
33
|
41
|
-8
|
1135.00
|
|
2024-06-11
|
49
|
34
|
15
|
1090.00
|
|
2024-06-04
|
69
|
46
|
23
|
1135.00
|
|
2024-06-03
|
9
|
22
|
-13
|
1135.00
|
|
2024-05-31
|
37
|
19
|
18
|
1095.00
|
|
2024-05-30
|
29
|
38
|
-9
|
1140.00
|
|
2024-05-29
|
37
|
25
|
12
|
1110.00
|
|
2024-05-27
|
25
|
46
|
-21
|
1070.00
|
|
2024-05-24
|
31
|
12
|
19
|
1040.00
|
|
2024-05-22
|
10
|
31
|
-21
|
1030.00
|
|
2024-05-13
|
29
|
34
|
-5
|
965.00
|
|
2024-05-10
|
60
|
33
|
27
|
1015.00
|
|
2024-05-08
|
12
|
19
|
-7
|
1145.00
|
|
2024-05-07
|
26
|
19
|
7
|
1145.00
|
|
2024-04-30
|
18
|
12
|
6
|
1200.00
|
|
2024-04-23
|
23
|
28
|
-5
|
1145.00
|
|
2024-04-18
|
31
|
24
|
7
|
1295.00
|
|
2024-04-16
|
21
|
31
|
-10
|
1310.00
|
|
2024-04-09
|
17
|
24
|
-7
|
1350.00
|
|
2024-04-08
|
32
|
14
|
18
|
1400.00
|
|
2024-04-03
|
25
|
17
|
8
|
1555.00
|
|
2024-03-28
|
0
|
2
|
-2
|
1285.00
|
|
2024-03-26
|
0
|
3
|
-3
|
1365.00
|
|
2024-03-25
|
0
|
2
|
-2
|
|
|
2024-03-21
|
3
|
0
|
3
|
1470.00
|
|
2024-03-20
|
0
|
1
|
-1
|
1405.00
|
|
2024-03-18
|
0
|
2
|
-2
|
1375.00
|
|
2024-03-13
|
21
|
35
|
-14
|
1445.00
|
|
2024-03-12
|
18
|
11
|
7
|
1490.00
|
|
2024-03-07
|
53
|
37
|
16
|
1595.00
|
|
2024-03-05
|
47
|
19
|
28
|
1805.00
|
|
2024-03-01
|
16
|
21
|
-5
|
1985.00
|
|
2024-02-23
|
7
|
2
|
5
|
1745.00
|
|
2024-02-22
|
0
|
5
|
-5
|
1650.00
|
|
2024-02-21
|
7
|
2
|
5
|
1605.00
|
|
2024-02-05
|
31
|
40
|
-9
|
1710.00
|
|
2024-01-31
|
39
|
30
|
9
|
1760.00
|
|
2024-01-29
|
23
|
31
|
-8
|
1610.00
|
|
2024-01-26
|
46
|
56
|
-10
|
1535.00
|
|
2024-01-22
|
29
|
11
|
18
|
1400.00
|
|
2024-01-19
|
25
|
35
|
-10
|
1375.00
|
|
2024-01-18
|
28
|
38
|
-10
|
1405.00
|
|
2024-01-17
|
46
|
84
|
-38
|
1400.00
|
|
2024-01-16
|
81
|
41
|
40
|
1370.00
|
|
2024-01-15
|
14
|
123
|
-109
|
1265.00
|
|
2024-01-12
|
35
|
60
|
-25
|
1280.00
|
|
2024-01-11
|
66
|
54
|
12
|
1230.00
|
|
2024-01-10
|
40
|
18
|
22
|
1145.00
|
|
2024-01-09
|
43
|
55
|
-12
|
1110.00
|
|
2024-01-08
|
40
|
16
|
24
|
1140.00
|
|
2024-01-05
|
25
|
32
|
-7
|
1130.00
|
|
2024-01-02
|
41
|
17
|
24
|
1085.00
|
|
2023-12-27
|
0
|
3
|
-3
|
1040.00
|
|
2023-12-25
|
5
|
0
|
5
|
972.00
|
|
2023-12-21
|
1
|
0
|
1
|
982.00
|
|
2023-12-19
|
3
|
0
|
3
|
980.00
|
|
2023-12-15
|
34
|
24
|
10
|
1060.00
|
|
2023-12-14
|
61
|
32
|
29
|
1130.00
|
|
2023-12-12
|
48
|
33
|
15
|
1120.00
|
|
2023-12-07
|
28
|
16
|
12
|
987.00
|
|
2023-12-06
|
35
|
48
|
-13
|
1035.00
|
|
2023-12-04
|
21
|
12
|
9
|
967.00
|
|
2023-11-28
|
0
|
6
|
-6
|
1000.00
|
|
2023-11-22
|
0
|
3
|
-3
|
974.00
|
|
2023-11-21
|
9
|
4
|
5
|
960.00
|
|
2023-11-20
|
6
|
3
|
3
|
946.00
|
|
2023-11-17
|
5
|
0
|
5
|
946.00
|
|
2023-11-03
|
3
|
7
|
-4
|
916.00
|
|
2023-10-25
|
2
|
9
|
-7
|
927.00
|
|
2023-10-24
|
2
|
6
|
-4
|
898.00
|
|
2023-10-18
|
36
|
26
|
10
|
902.00
|
|
2023-10-13
|
22
|
34
|
-12
|
879.00
|
|
2023-10-12
|
61
|
41
|
20
|
886.00
|
|
2023-10-02
|
9
|
12
|
-3
|
811.00
|
|
2023-09-26
|
10
|
17
|
-7
|
788.00
|
|
2023-09-19
|
17
|
12
|
5
|
840.00
|
|
2023-09-18
|
10
|
8
|
2
|
866.00
|
|
2023-09-14
|
21
|
11
|
10
|
872.00
|
|
2023-09-13
|
14
|
26
|
-12
|
884.00
|
|
2023-09-08
|
28
|
17
|
11
|
866.00
|
|
2023-09-07
|
32
|
22
|
10
|
904.00
|
|
2023-09-06
|
12
|
21
|
-9
|
944.00
|
|
2023-08-31
|
13
|
23
|
-10
|
928.00
|
|
2023-08-24
|
44
|
29
|
15
|
912.00
|
|
2023-08-23
|
50
|
27
|
23
|
941.00
|
|
2023-08-22
|
20
|
39
|
-19
|
965.00
|
|
2023-08-18
|
19
|
11
|
8
|
|
|
2023-08-15
|
10
|
8
|
2
|
871.00
|
|
2023-08-10
|
22
|
17
|
5
|
858.00
|
|
2023-08-09
|
15
|
23
|
-8
|
910.00
|
|
2023-08-04
|
17
|
14
|
3
|
827.00
|
|
2023-07-31
|
17
|
47
|
-30
|
884.00
|
|
2023-07-28
|
11
|
9
|
2
|
920.00
|
|
2023-07-25
|
26
|
14
|
12
|
963.00
|
|
2023-07-24
|
19
|
25
|
-6
|
999.00
|
|
2023-07-21
|
29
|
13
|
16
|
997.00
|
|
2023-07-19
|
18
|
23
|
-5
|
984.00
|
|
2023-07-17
|
16
|
23
|
-7
|
975.00
|
|
2023-07-13
|
56
|
41
|
15
|
1000.00
|
|
2023-07-07
|
3
|
0
|
3
|
945.00
|
|
2023-07-06
|
0
|
2
|
-2
|
961.00
|
|
2023-07-05
|
0
|
2
|
-2
|
968.00
|
|
2023-07-03
|
0
|
4
|
-4
|
989.00
|
|
2023-06-27
|
42
|
51
|
-9
|
944.00
|
|
2023-06-26
|
38
|
27
|
11
|
930.00
|
|
2023-06-20
|
54
|
48
|
6
|
985.00
|
|
2023-06-15
|
78
|
65
|
13
|
920.00
|
|
2023-06-13
|
9
|
22
|
-13
|
939.00
|
|
2023-06-09
|
3
|
32
|
-29
|
853.00
|
|
2023-06-08
|
8
|
4
|
4
|
823.00
|
|
2023-06-06
|
1
|
7
|
-6
|
853.00
|
|
2023-06-05
|
1
|
5
|
-4
|
857.00
|
|
2023-06-02
|
15
|
2
|
13
|
859.00
|
|
2023-06-01
|
7
|
12
|
-5
|
882.00
|
|
2023-05-26
|
88
|
119
|
-31
|
814.00
|
|
2023-05-25
|
106
|
70
|
36
|
740.00
|
|
2023-05-22
|
63
|
56
|
7
|
637.00
|
|
2023-05-19
|
56
|
71
|
-15
|
640.00
|
|
2023-05-16
|
32
|
26
|
6
|
600.00
|
|
2023-05-12
|
19
|
12
|
7
|
623.00
|
|
2023-05-11
|
27
|
34
|
-7
|
609.00
|
|
2023-05-10
|
23
|
14
|
9
|
624.00
|
|
2023-05-09
|
21
|
34
|
-13
|
618.00
|
|
2023-05-08
|
29
|
23
|
6
|
625.00
|
|
2023-05-05
|
50
|
64
|
-14
|
630.00
|
|
2023-05-04
|
35
|
30
|
5
|
606.00
|
|
2023-05-03
|
16
|
21
|
-5
|
582.00
|
|
2023-04-28
|
30
|
22
|
8
|
558.00
|
|
2023-04-27
|
26
|
35
|
-9
|
547.00
|
|
2023-04-26
|
27
|
16
|
11
|
544.00
|
|
2023-04-25
|
36
|
29
|
7
|
555.00
|
|
2023-04-21
|
26
|
21
|
5
|
588.00
|
|
2023-04-20
|
31
|
25
|
6
|
610.00
|
|
2023-04-17
|
13
|
23
|
-10
|
644.00
|
|
2023-04-13
|
48
|
36
|
12
|
631.00
|
|
2023-03-31
|
78
|
92
|
-14
|
666.00
|
|
2023-03-30
|
36
|
59
|
-23
|
630.00
|
|
2023-03-28
|
48
|
32
|
16
|
613.00
|
|
2023-03-27
|
21
|
27
|
-6
|
626.00
|
|
2023-03-20
|
27
|
49
|
-22
|
628.00
|
|
2023-03-16
|
118
|
125
|
-7
|
617.00
|
|
2023-03-13
|
34
|
59
|
-25
|
609.00
|
|
2023-03-03
|
42
|
48
|
-6
|
585.00
|
|
2023-03-02
|
76
|
66
|
10
|
588.00
|
|
2023-02-22
|
91
|
76
|
15
|
542.00
|
|
2023-02-20
|
95
|
80
|
15
|
588.00
|
|
2023-02-17
|
44
|
55
|
-11
|
596.00
|
|
2023-02-14
|
61
|
44
|
17
|
575.00
|
|
2023-02-10
|
116
|
67
|
49
|
595.00
|
|
2023-02-09
|
89
|
137
|
-48
|
623.00
|
|
2023-02-08
|
80
|
96
|
-16
|
567.00
|
|
2023-02-07
|
17
|
24
|
-7
|
535.00
|
|
2023-02-06
|
34
|
28
|
6
|
526.00
|
|
2023-01-31
|
27
|
44
|
-17
|
531.00
|
|
2023-01-12
|
35
|
43
|
-8
|
505.00
|
|
2023-01-11
|
47
|
53
|
-6
|
510.00
|
|
2023-01-09
|
63
|
79
|
-16
|
494.50
|
|
2023-01-04
|
95
|
78
|
17
|
489.00
|
|
2023-01-03
|
53
|
64
|
-11
|
480.00
|
|
2022-12-30
|
92
|
78
|
14
|
457.00
|
|
2022-12-29
|
53
|
46
|
7
|
475.00
|
|
2022-12-16
|
56
|
128
|
-72
|
561.00
|
|
2022-12-15
|
133
|
75
|
58
|
573.00
|
|
2022-12-14
|
84
|
116
|
-32
|
561.00
|
|
2022-12-07
|
60
|
50
|
10
|
488.00
|
|
2022-12-06
|
69
|
60
|
9
|
526.00
|
|
2022-11-30
|
35
|
41
|
-6
|
508.00
|
|
2022-11-24
|
59
|
90
|
-31
|
520.00
|
|
2022-11-23
|
49
|
63
|
-14
|
473.50
|
|
2022-11-11
|
52
|
81
|
-29
|
425.50
|
|
2022-11-09
|
36
|
55
|
-19
|
386.50
|
|
2022-11-08
|
44
|
32
|
12
|
382.00
|
|
2022-11-07
|
21
|
36
|
-15
|
378.00
|
|
2022-11-04
|
41
|
24
|
17
|
344.00
|
|
2022-10-31
|
42
|
33
|
9
|
324.50
|
|
2022-10-28
|
45
|
30
|
15
|
316.50
|
|
2022-10-24
|
32
|
44
|
-12
|
305.00
|
|
2022-10-20
|
36
|
32
|
4
|
314.50
|
|
2022-10-19
|
48
|
54
|
-6
|
316.00
|
|
2022-10-17
|
48
|
54
|
-6
|
322.50
|
|
2022-10-12
|
72
|
66
|
6
|
312.50
|
|
2022-10-11
|
32
|
17
|
15
|
346.50
|
|
2022-10-05
|
44
|
54
|
-10
|
379.50
|
|
2022-09-30
|
37
|
53
|
-16
|
361.50
|
|
2022-09-29
|
72
|
86
|
-14
|
341.00
|
|
2022-09-28
|
55
|
21
|
34
|
343.00
|
|
2022-09-23
|
89
|
109
|
-20
|
396.50
|
|
2022-09-21
|
49
|
32
|
17
|
384.00
|
|
2022-09-20
|
14
|
24
|
-10
|
384.00
|
|
2022-09-19
|
21
|
24
|
-3
|
366.00
|
|
2022-08-23
|
8
|
0
|
8
|
325.50
|
|
2022-08-22
|
4
|
34
|
-30
|
329.00
|
|
2022-08-19
|
10
|
3
|
7
|
336.50
|
|
2022-08-18
|
30
|
6
|
24
|
346.50
|
|
2022-08-17
|
8
|
2
|
6
|
340.00
|
|
2022-08-15
|
35
|
98
|
-63
|
343.00
|
|
2022-08-12
|
29
|
67
|
-38
|
317.50
|
|
2022-08-10
|
5
|
10
|
-5
|
271.50
|
|
2022-08-08
|
9
|
1
|
8
|
258.00
|
|
2022-08-04
|
4
|
8
|
-4
|
246.50
|
|
2022-08-03
|
13
|
2
|
11
|
247.00
|
|
2022-08-02
|
7
|
4
|
3
|
248.50
|
|
2022-08-01
|
5
|
1
|
4
|
255.00
|
|
2022-07-29
|
2
|
11
|
-9
|
261.00
|
|
2022-07-28
|
12
|
1
|
11
|
251.00
|
|
2022-07-27
|
2
|
4
|
-2
|
263.00
|
|
2022-07-25
|
3
|
1
|
2
|
263.00
|
|
2022-07-22
|
8
|
15
|
-7
|
266.00
|
|
2022-07-21
|
7
|
3
|
4
|
271.50
|
|
2022-07-20
|
9
|
16
|
-7
|
274.50
|
|
2022-07-19
|
12
|
23
|
-11
|
264.50
|
|
2022-07-18
|
8
|
2
|
6
|
262.00
|
|
2022-07-15
|
7
|
3
|
4
|
259.50
|
|
2022-07-14
|
1
|
3
|
-2
|
246.50
|
|
2022-07-13
|
1
|
3
|
-2
|
242.00
|
|
2022-07-12
|
12
|
6
|
6
|
231.00
|
|
2022-07-11
|
4
|
8
|
-4
|
242.00
|
|
2022-07-08
|
16
|
8
|
8
|
251.00
|
|
2022-07-07
|
1
|
11
|
-10
|
243.50
|
|
2022-07-06
|
1
|
3
|
-2
|
221.50
|
|
2022-07-05
|
1
|
4
|
-3
|
225.50
|
|
2022-07-01
|
6
|
1
|
5
|
216.00
|
|
2022-06-30
|
2
|
0
|
2
|
234.50
|
|
2022-06-27
|
6
|
4
|
2
|
253.00
|
|
2022-06-23
|
3
|
9
|
-6
|
236.00
|
|
2022-06-22
|
2
|
8
|
-6
|
237.00
|
|
2022-06-21
|
0
|
1
|
-1
|
253.50
|
|
2022-06-14
|
3
|
5
|
-2
|
284.00
|
|
2022-06-13
|
10
|
1
|
9
|
289.00
|
|
2022-06-10
|
1
|
0
|
1
|
305.00
|
|
2022-06-07
|
13
|
2
|
11
|
305.50
|
|
2022-06-06
|
3
|
5
|
-2
|
309.00
|
|
2022-06-02
|
4
|
2
|
2
|
300.00
|
|
2022-05-30
|
1
|
3
|
-2
|
305.00
|
|
2022-05-26
|
4
|
6
|
-2
|
292.50
|
|
2022-05-24
|
3
|
1
|
2
|
285.00
|
|
2022-05-23
|
11
|
5
|
6
|
299.50
|
|
2022-05-20
|
10
|
7
|
3
|
307.00
|
|
2022-05-18
|
3
|
2
|
1
|
288.50
|
|
2022-05-17
|
1
|
4
|
-3
|
286.50
|
|
2022-05-12
|
6
|
2
|
4
|
274.00
|
|
2022-05-11
|
3
|
1
|
2
|
278.00
|
|
2022-05-10
|
0
|
3
|
-3
|
269.00
|
|
2022-05-05
|
3
|
2
|
1
|
291.00
|
|
2022-04-27
|
2
|
6
|
-4
|
263.00
|
|
2022-04-26
|
1
|
4
|
-3
|
266.00
|
|
2022-04-25
|
12
|
20
|
-8
|
266.50
|
|
2022-04-21
|
1
|
2
|
-1
|
306.50
|
|
2022-04-20
|
0
|
2
|
-2
|
310.00
|
|
2022-04-19
|
1
|
0
|
1
|
303.50
|
|
2022-04-14
|
3
|
2
|
1
|
309.50
|
|
2022-04-12
|
2
|
9
|
-7
|
307.00
|
|
2022-04-11
|
3
|
0
|
3
|
312.00
|
|
2022-04-08
|
0
|
1
|
-1
|
329.00
|
|
2022-04-07
|
4
|
0
|
4
|
329.00
|
|
2022-04-06
|
5
|
1
|
4
|
340.00
|
|
2022-04-01
|
1
|
0
|
1
|
341.50
|
|
2022-03-31
|
3
|
1
|
2
|
340.00
|
|
2022-03-30
|
3
|
6
|
-3
|
346.50
|
|
2022-03-24
|
0
|
1
|
-1
|
337.00
|
|
2022-03-21
|
0
|
1
|
-1
|
328.00
|
|
2022-03-15
|
2
|
7
|
-5
|
313.50
|
|
2022-03-10
|
3
|
2
|
1
|
337.50
|
|
2022-03-09
|
3
|
0
|
3
|
331.00
|
|
2022-03-08
|
0
|
3
|
-3
|
328.50
|
|
2022-03-03
|
3
|
1
|
2
|
359.00
|
|
2022-02-24
|
3
|
1
|
2
|
342.00
|
|
2022-02-23
|
2
|
1
|
1
|
350.00
|
|
2022-02-18
|
3
|
2
|
1
|
358.00
|
|
2022-02-15
|
3
|
17
|
-14
|
358.00
|
|
2022-02-14
|
6
|
3
|
3
|
361.00
|
|
2022-02-11
|
9
|
12
|
-3
|
376.50
|
|
2022-02-10
|
36
|
15
|
21
|
376.00
|
|
2022-02-09
|
12
|
6
|
6
|
360.00
|
|
2022-02-08
|
3
|
12
|
-9
|
358.00
|
|
2022-01-26
|
2
|
3
|
-1
|
345.00
|
|
2022-01-21
|
1
|
3
|
-2
|
357.00
|
|
2022-01-18
|
1
|
8
|
-7
|
374.00
|
|
2022-01-17
|
5
|
10
|
-5
|
368.00
|
|
2022-01-14
|
17
|
11
|
6
|
360.00
|
|
2022-01-12
|
4
|
17
|
-13
|
374.50
|
|
2022-01-10
|
4
|
2
|
2
|
379.50
|
|
2022-01-05
|
4
|
1
|
3
|
379.00
|
|
2021-12-30
|
0
|
4
|
-4
|
397.50
|
|
2021-12-27
|
1
|
5
|
-4
|
393.00
|
|
2021-12-24
|
6
|
2
|
4
|
387.50
|
|
2021-12-23
|
4
|
9
|
-5
|
395.00
|
|
2021-12-17
|
0
|
3
|
-3
|
386.50
|
|
2021-12-16
|
7
|
4
|
3
|
391.50
|
|
2021-12-08
|
6
|
12
|
-6
|
391.00
|
|
2021-12-07
|
13
|
33
|
-20
|
393.00
|
|
2021-12-03
|
23
|
13
|
10
|
397.50
|
|
2021-12-01
|
6
|
11
|
-5
|
397.00
|
|
2021-11-30
|
9
|
18
|
-9
|
391.00
|
|
2021-11-29
|
21
|
10
|
11
|
390.50
|
|
2021-11-25
|
49
|
34
|
15
|
392.00
|
|
2021-11-23
|
41
|
52
|
-11
|
432.00
|
|
2021-11-19
|
99
|
54
|
45
|
454.00
|
|
2021-11-15
|
36
|
15
|
21
|
410.00
|
|
2021-11-11
|
20
|
35
|
-15
|
394.50
|
|
2021-11-04
|
3
|
7
|
-4
|
379.00
|
|
2021-11-03
|
18
|
12
|
6
|
376.50
|
|
2021-10-29
|
27
|
20
|
7
|
397.00
|
|
2021-10-27
|
12
|
27
|
-15
|
400.50
|
|
2021-10-26
|
24
|
14
|
10
|
384.00
|
|
2021-10-25
|
32
|
21
|
11
|
392.00
|
|
2021-10-22
|
26
|
43
|
-17
|
393.00
|
|
2021-10-19
|
6
|
11
|
-5
|
365.50
|
|
2021-10-14
|
4
|
8
|
-4
|
356.50
|
|
2021-10-13
|
20
|
14
|
6
|
355.50
|
|
2021-10-12
|
16
|
4
|
12
|
377.00
|
|
2021-10-07
|
31
|
41
|
-10
|
396.50
|
|
2021-10-05
|
4
|
11
|
-7
|
374.00
|
|
2021-10-01
|
29
|
17
|
12
|
374.50
|
|
2021-09-30
|
10
|
24
|
-14
|
390.00
|
|
2021-09-29
|
12
|
3
|
9
|
367.00
|
|
2021-09-28
|
11
|
6
|
5
|
388.00
|
|
2021-09-27
|
17
|
4
|
13
|
389.50
|
|
2021-09-22
|
10
|
5
|
5
|
389.00
|
|
2021-09-15
|
24
|
38
|
-14
|
408.50
|
|
2021-09-14
|
57
|
67
|
-10
|
410.50
|
|
2021-09-10
|
51
|
41
|
10
|
408.50
|
|
2021-09-09
|
32
|
43
|
-11
|
400.00
|
|
2021-09-06
|
29
|
64
|
-35
|
400.50
|
|
2021-09-03
|
24
|
12
|
12
|
364.50
|
|
2021-09-02
|
30
|
55
|
-25
|
369.50
|
|
2021-09-01
|
21
|
8
|
13
|
345.50
|
|
2021-08-31
|
4
|
6
|
-2
|
335.00
|
|
2021-08-27
|
7
|
3
|
4
|
333.50
|
|
2021-08-26
|
22
|
28
|
-6
|
342.00
|
|
2021-08-25
|
6
|
13
|
-7
|
334.00
|
|
2021-08-24
|
6
|
14
|
-8
|
319.50
|
|
2021-08-23
|
2
|
6
|
-4
|
320.50
|
|
2021-08-19
|
2
|
17
|
-15
|
306.50
|
|
2021-08-17
|
5
|
1
|
4
|
318.00
|
|
2021-08-16
|
2
|
14
|
-12
|
330.00
|
|
2021-08-11
|
12
|
5
|
7
|
329.00
|
|
2021-08-10
|
7
|
11
|
-4
|
341.50
|
|
2021-08-06
|
20
|
34
|
-14
|
369.50
|
|
2021-08-05
|
5
|
3
|
2
|
392.00
|
|
2021-08-04
|
13
|
8
|
5
|
395.50
|
|
2021-08-03
|
6
|
21
|
-15
|
400.50
|
|
2021-08-02
|
1
|
8
|
-7
|
399.00
|
|
2021-07-30
|
22
|
19
|
3
|
393.50
|
|
2021-07-28
|
61
|
34
|
27
|
399.00
|
|
2021-07-27
|
14
|
88
|
-74
|
443.00
|
|
2021-07-26
|
4
|
14
|
-10
|
403.00
|
|
2021-07-23
|
10
|
7
|
3
|
395.50
|
|
2021-07-22
|
16
|
30
|
-14
|
406.00
|
|
2021-07-16
|
19
|
13
|
6
|
405.50
|
|
2021-07-15
|
15
|
20
|
-5
|
410.00
|
|
2021-07-13
|
29
|
7
|
22
|
402.50
|
|
2021-07-12
|
11
|
23
|
-12
|
417.00
|
|
2021-07-09
|
21
|
11
|
10
|
398.00
|
|
2021-07-06
|
33
|
6
|
27
|
400.00
|
|
2021-07-05
|
73
|
37
|
36
|
414.50
|
|
2021-07-02
|
29
|
57
|
-28
|
422.00
|
|
2021-07-01
|
21
|
6
|
15
|
384.00
|
|
2021-06-29
|
28
|
11
|
17
|
398.00
|
|
2021-06-25
|
21
|
12
|
9
|
412.00
|
|
2021-06-18
|
30
|
19
|
11
|
418.00
|
|
2021-06-17
|
36
|
53
|
-17
|
420.00
|
|
2021-06-11
|
54
|
100
|
-46
|
396.50
|
|
2021-06-10
|
35
|
44
|
-9
|
360.50
|
|
2021-06-07
|
24
|
11
|
13
|
325.00
|
|
2021-06-04
|
43
|
21
|
22
|
346.00
|
|
2021-06-02
|
24
|
51
|
-27
|
370.00
|
|
2021-05-27
|
7
|
17
|
-10
|
339.50
|
|
2021-05-25
|
11
|
16
|
-5
|
347.00
|
|
2021-05-24
|
17
|
11
|
6
|
333.50
|
|
2021-05-20
|
10
|
0
|
10
|
306.50
|
|
2021-05-19
|
21
|
15
|
6
|
318.50
|
|
2021-05-13
|
17
|
26
|
-9
|
320.00
|
|
2021-05-10
|
30
|
10
|
20
|
345.00
|
|
2021-05-07
|
24
|
30
|
-6
|
371.00
|
|
2021-05-06
|
27
|
23
|
4
|
347.00
|
|
2021-05-05
|
30
|
3
|
27
|
333.00
|
|
2021-05-03
|
60
|
24
|
36
|
376.00
|
|
2021-04-28
|
23
|
14
|
9
|
412.00
|
|
2021-04-22
|
13
|
1
|
12
|
383.00
|
|
2021-04-21
|
10
|
4
|
6
|
403.00
|
|
2021-04-20
|
6
|
15
|
-9
|
418.50
|
|
2021-04-08
|
3
|
14
|
-11
|
436.50
|
|
2021-04-07
|
2
|
22
|
-20
|
397.00
|
|
2021-04-06
|
1
|
22
|
-21
|
361.00
|
|
2021-03-31
|
2
|
5
|
-3
|
321.00
|
|
2021-03-30
|
1
|
5
|
-4
|
320.00
|
|
2021-03-29
|
4
|
9
|
-5
|
324.00
|
|
2021-03-24
|
3
|
6
|
-3
|
309.00
|
|
2021-03-23
|
7
|
16
|
-9
|
310.00
|
|
2021-03-22
|
28
|
3
|
25
|
308.00
|
|
2021-03-16
|
5
|
1
|
4
|
303.50
|
|
2021-03-12
|
4
|
1
|
3
|
310.00
|
|
2021-03-11
|
2
|
6
|
-4
|
311.00
|
|
2021-03-10
|
2
|
4
|
-2
|
305.00
|
|
2021-03-09
|
7
|
4
|
3
|
302.50
|
|
2021-03-05
|
4
|
7
|
-3
|
310.00
|
|
2021-03-04
|
12
|
8
|
4
|
307.00
|
|
2021-03-03
|
14
|
10
|
4
|
317.00
|
|
2021-02-26
|
11
|
23
|
-12
|
333.00
|
|
2021-02-23
|
0
|
2
|
-2
|
338.00
|
|
2021-02-18
|
9
|
3
|
6
|
333.00
|
|
2021-02-05
|
13
|
0
|
13
|
331.00
|
|
2021-02-04
|
5
|
4
|
1
|
343.00
|
|
2021-02-01
|
4
|
10
|
-6
|
336.50
|
|
2021-01-29
|
6
|
1
|
5
|
335.00
|
|
2021-01-28
|
14
|
20
|
-6
|
346.50
|
|
2021-01-21
|
14
|
29
|
-15
|
367.50
|
|
2021-01-20
|
36
|
29
|
7
|
345.50
|
|
2021-01-19
|
7
|
2
|
5
|
347.00
|
|
2021-01-07
|
23
|
36
|
-13
|
361.00
|
|
2020-12-31
|
7
|
3
|
4
|
337.50
|
|
2020-12-30
|
4
|
2
|
2
|
335.50
|
|
2020-12-29
|
1
|
5
|
-4
|
335.50
|
|
2020-12-25
|
0
|
4
|
-4
|
332.00
|
|
2020-12-24
|
2
|
6
|
-4
|
336.00
|
|
2020-12-23
|
3
|
0
|
3
|
331.00
|
|
2020-12-22
|
0
|
4
|
-4
|
327.50
|
|
2020-12-17
|
8
|
15
|
-7
|
335.50
|
|
2020-12-15
|
17
|
11
|
6
|
340.00
|
|
2020-12-14
|
23
|
17
|
6
|
353.50
|
|
2020-12-11
|
37
|
49
|
-12
|
364.00
|
|
2020-12-07
|
12
|
3
|
9
|
345.00
|
|
2020-12-04
|
4
|
8
|
-4
|
340.50
|
|
2020-12-03
|
6
|
0
|
6
|
342.00
|
|
2020-11-27
|
3
|
10
|
-7
|
346.50
|
|
2020-11-24
|
64
|
50
|
14
|
350.00
|
|
2020-11-23
|
15
|
36
|
-21
|
354.00
|
|
2020-11-20
|
72
|
51
|
21
|
345.00
|
|
2020-11-17
|
27
|
17
|
10
|
310.50
|
|
2020-11-16
|
21
|
13
|
8
|
316.50
|
|
2020-11-13
|
6
|
8
|
-2
|
312.00
|
|
2020-11-10
|
13
|
10
|
3
|
311.00
|
|
2020-11-09
|
14
|
8
|
6
|
321.00
|
|
2020-11-03
|
1
|
5
|
-4
|
302.50
|
|
2020-11-02
|
8
|
1
|
7
|
298.00
|
|
2020-10-30
|
2
|
8
|
-6
|
302.50
|
|
2020-10-29
|
4
|
3
|
1
|
304.00
|
|
2020-10-28
|
10
|
2
|
8
|
308.00
|
|
2020-10-23
|
4
|
12
|
-8
|
321.00
|
|
2020-10-22
|
6
|
10
|
-4
|
315.00
|
|
2020-10-20
|
2
|
7
|
-5
|
313.00
|
|
2020-10-16
|
12
|
3
|
9
|
309.00
|
|
2020-10-14
|
23
|
34
|
-11
|
310.50
|
|
2020-10-13
|
7
|
11
|
-4
|
306.00
|
|
2020-10-12
|
16
|
6
|
10
|
300.50
|
|
2020-10-06
|
5
|
15
|
-10
|
315.50
|
|
2020-10-05
|
2
|
5
|
-3
|
306.00
|
|
2020-09-28
|
1
|
7
|
-6
|
304.00
|
|
2020-09-25
|
13
|
6
|
7
|
297.50
|
|
2020-09-24
|
7
|
4
|
3
|
304.00
|
|
2020-09-22
|
5
|
8
|
-3
|
307.00
|
|
2020-09-21
|
10
|
1
|
9
|
309.00
|
|
2020-09-18
|
6
|
0
|
6
|
317.00
|
|
2020-09-17
|
8
|
20
|
-12
|
319.50
|
|
2020-09-16
|
29
|
43
|
-14
|
324.50
|
|
2020-09-14
|
9
|
23
|
-14
|
313.00
|
|
2020-09-10
|
5
|
2
|
3
|
294.00
|
|
2020-09-07
|
16
|
41
|
-25
|
298.50
|
|
2020-09-04
|
9
|
4
|
5
|
314.50
|
|
2020-09-01
|
3
|
10
|
-7
|
304.00
|
|
2020-08-27
|
11
|
4
|
7
|
302.50
|
|
2020-08-25
|
3
|
0
|
3
|
303.00
|
|
2020-08-24
|
2
|
5
|
-3
|
302.00
|
|
2020-08-19
|
14
|
21
|
-7
|
302.50
|
|
2020-08-14
|
5
|
9
|
-4
|
320.50
|
|
2020-08-13
|
12
|
8
|
4
|
314.00
|
|
2020-08-12
|
25
|
7
|
18
|
317.00
|
|
2020-08-10
|
42
|
7
|
35
|
331.50
|
|
2020-08-07
|
28
|
18
|
10
|
340.50
|
|
2020-08-05
|
24
|
8
|
16
|
348.50
|
|
2020-08-04
|
29
|
52
|
-23
|
351.50
|
|
2020-08-03
|
8
|
3
|
5
|
331.50
|
|
2020-07-29
|
7
|
13
|
-6
|
343.00
|
|
2020-07-28
|
36
|
23
|
13
|
333.50
|
|
2020-07-21
|
34
|
52
|
-18
|
351.50
|
|
2020-07-17
|
61
|
38
|
23
|
332.00
|
|
2020-07-14
|
33
|
24
|
9
|
379.00
|
|
2020-07-10
|
42
|
24
|
18
|
376.50
|
|
2020-07-09
|
55
|
68
|
-13
|
400.00
|
|
2020-07-08
|
52
|
68
|
-16
|
392.50
|
|
2020-07-07
|
15
|
27
|
-12
|
376.00
|
|
2020-07-03
|
43
|
25
|
18
|
376.00
|
|
2020-07-02
|
17
|
12
|
5
|
378.00
|
|
2020-07-01
|
43
|
31
|
12
|
372.00
|
|
2020-06-30
|
39
|
29
|
10
|
366.00
|
|
2020-06-22
|
27
|
50
|
-23
|
354.50
|
|
2020-06-19
|
11
|
7
|
4
|
322.50
|
|
2020-06-18
|
9
|
24
|
-15
|
324.50
|
|
2020-06-17
|
11
|
5
|
6
|
314.00
|
|
2020-06-16
|
13
|
8
|
5
|
316.00
|
|
2020-06-12
|
15
|
7
|
8
|
322.50
|
|
2020-06-10
|
39
|
50
|
-11
|
326.50
|
|
2020-06-09
|
8
|
13
|
-5
|
319.50
|
|
2020-05-29
|
7
|
4
|
3
|
305.00
|
|
2020-05-28
|
58
|
18
|
40
|
303.00
|
|
2020-05-27
|
43
|
66
|
-23
|
315.00
|
|
2020-05-26
|
32
|
18
|
14
|
296.00
|
|
2020-05-22
|
12
|
23
|
-11
|
286.00
|
|
2020-05-19
|
33
|
41
|
-8
|
290.00
|
|
2020-05-18
|
7
|
11
|
-4
|
266.00
|
|
2020-05-14
|
5
|
1
|
4
|
261.50
|
|
2020-05-12
|
4
|
1
|
3
|
262.50
|
|
2020-05-08
|
8
|
13
|
-5
|
270.50
|
|
2020-05-07
|
0
|
28
|
-28
|
275.50
|
|
2020-05-06
|
2
|
40
|
-38
|
271.00
|
|
2020-05-04
|
3
|
17
|
-14
|
273.00
|
|
2020-04-30
|
22
|
2
|
20
|
273.50
|
|
2020-04-29
|
8
|
1
|
7
|
265.00
|
|
2020-04-23
|
6
|
4
|
2
|
251.00
|
|
2020-04-22
|
1
|
11
|
-10
|
251.00
|
|
2020-04-20
|
21
|
12
|
9
|
260.50
|
|
2020-04-17
|
34
|
23
|
11
|
263.00
|
|
2020-04-15
|
32
|
19
|
13
|
239.00
|
|
2020-04-14
|
19
|
13
|
6
|
235.50
|
|
2020-04-07
|
10
|
21
|
-11
|
232.00
|
|
2020-04-06
|
3
|
6
|
-3
|
222.00
|
|
2020-04-01
|
19
|
12
|
7
|
221.00
|
|
2020-03-30
|
0
|
6
|
-6
|
214.50
|
|
2020-03-27
|
12
|
2
|
10
|
214.00
|
|
2020-03-26
|
4
|
0
|
4
|
220.50
|
|
2020-03-25
|
12
|
17
|
-5
|
217.50
|
|
2020-03-24
|
9
|
3
|
6
|
209.00
|
|
2020-03-23
|
6
|
10
|
-4
|
191.00
|
|
2020-03-19
|
7
|
14
|
-7
|
180.50
|
|
2020-03-13
|
11
|
2
|
9
|
231.00
|
|
2020-03-11
|
4
|
6
|
-2
|
278.50
|
|
2020-03-06
|
5
|
2
|
3
|
300.00
|
|
2020-03-05
|
0
|
5
|
-5
|
303.00
|
|
2020-03-03
|
2
|
0
|
2
|
302.00
|
|
2020-03-02
|
5
|
1
|
4
|
298.00
|
|
2020-02-27
|
12
|
5
|
7
|
302.00
|
|
2020-02-26
|
5
|
9
|
-4
|
309.50
|
|
2020-02-20
|
9
|
1
|
8
|
316.00
|
|
2020-02-18
|
1
|
11
|
-10
|
310.50
|
|
2020-02-14
|
12
|
8
|
4
|
318.50
|
|
2020-02-10
|
9
|
6
|
3
|
299.00
|
|
2020-02-05
|
4
|
8
|
-4
|
303.50
|
|
2020-02-04
|
16
|
7
|
9
|
304.00
|
|
2020-02-03
|
9
|
14
|
-5
|
296.00
|
|
2020-01-31
|
6
|
1
|
5
|
306.00
|
|
2020-01-30
|
6
|
42
|
-36
|
305.00
|
|
2020-01-14
|
15
|
6
|
9
|
340.50
|
|
2020-01-08
|
5
|
13
|
-8
|
317.00
|
|
2020-01-07
|
8
|
30
|
-22
|
319.50
|
|
2020-01-02
|
1
|
4
|
-3
|
336.00
|
|
2019-12-31
|
3
|
10
|
-7
|
335.00
|
|
2019-12-27
|
13
|
18
|
-5
|
338.50
|
|
2019-12-26
|
24
|
3
|
21
|
326.50
|
|
2019-12-25
|
27
|
3
|
24
|
322.50
|
|
2019-12-13
|
4
|
7
|
-3
|
328.00
|
|
2019-12-12
|
11
|
5
|
6
|
333.00
|
|
2019-12-10
|
1
|
9
|
-8
|
334.00
|
|
2019-12-06
|
11
|
23
|
-12
|
339.50
|
|
2019-12-04
|
31
|
22
|
9
|
324.50
|
|
2019-12-03
|
9
|
6
|
3
|
337.50
|
|
2019-12-02
|
20
|
11
|
9
|
335.50
|
|
2019-11-29
|
10
|
5
|
5
|
363.50
|
|
2019-11-21
|
2
|
5
|
-3
|
369.50
|
|
2019-11-20
|
14
|
11
|
3
|
367.00
|
|
2019-11-18
|
6
|
11
|
-5
|
368.50
|
|
2019-11-13
|
11
|
19
|
-8
|
361.00
|
|
2019-11-12
|
9
|
3
|
6
|
348.50
|
|
2019-11-08
|
27
|
59
|
-32
|
353.50
|
|
2019-11-07
|
39
|
7
|
32
|
358.00
|
|
2019-11-06
|
12
|
6
|
6
|
375.00
|
|
2019-11-05
|
10
|
7
|
3
|
373.50
|
|
2019-11-04
|
19
|
3
|
16
|
375.00
|
|
2019-11-01
|
8
|
4
|
4
|
387.00
|
|
2019-10-31
|
25
|
4
|
21
|
382.50
|
|
2019-10-29
|
17
|
28
|
-11
|
404.00
|
|
2019-10-25
|
63
|
43
|
20
|
391.00
|
|
2019-10-24
|
4
|
9
|
-5
|
371.00
|
|
2019-10-23
|
11
|
6
|
5
|
367.00
|
|
2019-10-22
|
6
|
10
|
-4
|
375.50
|
|
2019-10-18
|
30
|
17
|
13
|
380.00
|
|
2019-10-15
|
17
|
43
|
-26
|
367.00
|
|
2019-10-14
|
12
|
28
|
-16
|
380.00
|
|
2019-10-09
|
32
|
44
|
-12
|
379.00
|
|
2019-10-08
|
51
|
65
|
-14
|
385.00
|
|
2019-10-03
|
73
|
63
|
10
|
353.00
|
|
2019-09-27
|
23
|
14
|
9
|
327.00
|
|
2019-09-24
|
3
|
0
|
3
|
322.00
|
|
2019-09-23
|
2
|
0
|
2
|
322.00
|
|
2019-09-20
|
7
|
3
|
4
|
323.00
|
|
2019-09-19
|
3
|
1
|
2
|
315.50
|
|
2019-09-18
|
3
|
1
|
2
|
314.50
|
|
2019-09-16
|
2
|
0
|
2
|
312.00
|
|
2019-09-11
|
8
|
1
|
7
|
312.50
|
|
2019-09-10
|
0
|
2
|
-2
|
319.00
|
|
2019-09-09
|
1
|
3
|
-2
|
317.00
|
|
2019-09-06
|
12
|
2
|
10
|
321.50
|
|
2019-09-05
|
9
|
2
|
7
|
328.00
|
|
2019-08-26
|
11
|
2
|
9
|
311.00
|
|
2019-08-08
|
5
|
2
|
3
|
310.00
|
|
2019-07-31
|
1
|
4
|
-3
|
327.00
|
|
2019-07-26
|
1
|
4
|
-3
|
333.50
|
|
2019-07-25
|
6
|
12
|
-6
|
338.00
|
|
2019-07-22
|
11
|
21
|
-10
|
335.50
|
|
2019-07-19
|
11
|
28
|
-17
|
324.00
|
|
2019-07-02
|
4
|
15
|
-11
|
298.50
|
|
2019-07-01
|
21
|
7
|
14
|
304.00
|
| 合計 | 14790 | 14966 | -176 | |
