| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
38
|
15
|
23
|
183.00
|
|
2026-05-18
|
15
|
0
|
15
|
203.00
|
|
2026-05-15
|
11
|
2
|
9
|
194.00
|
|
2026-05-13
|
89
|
15
|
74
|
213.00
|
|
2026-05-12
|
5
|
22
|
-17
|
194.00
|
|
2026-05-08
|
1
|
12
|
-11
|
160.50
|
|
2026-05-07
|
0
|
8
|
-8
|
163.00
|
|
2026-04-30
|
16
|
45
|
-29
|
149.50
|
|
2026-04-29
|
94
|
20
|
74
|
146.50
|
|
2026-04-28
|
0
|
22
|
-22
|
133.50
|
|
2026-04-27
|
32
|
51
|
-19
|
121.50
|
|
2026-04-24
|
73
|
140
|
-67
|
110.50
|
|
2026-04-17
|
10
|
1
|
9
|
79.80
|
|
2026-04-16
|
2
|
21
|
-19
|
78.00
|
|
2026-04-15
|
27
|
12
|
15
|
79.40
|
|
2026-04-13
|
9
|
27
|
-18
|
82.70
|
|
2026-04-10
|
86
|
13
|
73
|
81.70
|
|
2026-04-08
|
10
|
24
|
-14
|
74.00
|
|
2026-04-07
|
3
|
41
|
-38
|
71.00
|
|
2026-03-30
|
65
|
7
|
58
|
71.30
|
|
2026-02-26
|
11
|
2
|
9
|
58.20
|
|
2026-02-03
|
2
|
0
|
2
|
51.70
|
|
2026-01-30
|
0
|
3
|
-3
|
52.70
|
|
2026-01-29
|
4
|
0
|
4
|
54.50
|
|
2026-01-15
|
3
|
1
|
2
|
57.70
|
|
2026-01-05
|
33
|
5
|
28
|
58.00
|
|
2026-01-02
|
27
|
14
|
13
|
60.90
|
|
2025-12-30
|
20
|
32
|
-12
|
59.50
|
|
2025-12-19
|
0
|
1
|
-1
|
48.80
|
|
2025-12-18
|
4
|
0
|
4
|
48.10
|
|
2025-12-16
|
2
|
1
|
1
|
49.30
|
|
2025-12-12
|
5
|
2
|
3
|
48.50
|
|
2025-12-08
|
3
|
0
|
3
|
49.60
|
|
2025-11-06
|
0
|
1
|
-1
|
53.80
|
|
2025-10-20
|
0
|
3
|
-3
|
58.20
|
|
2025-10-17
|
4
|
1
|
3
|
57.90
|
|
2025-08-26
|
1
|
8
|
-7
|
66.80
|
|
2025-08-25
|
13
|
7
|
6
|
68.30
|
|
2025-08-13
|
5
|
13
|
-8
|
67.60
|
|
2025-08-11
|
8
|
16
|
-8
|
67.30
|
|
2025-08-07
|
10
|
7
|
3
|
68.80
|
|
2025-07-29
|
10
|
20
|
-10
|
68.10
|
|
2025-07-28
|
19
|
11
|
8
|
69.70
|
|
2025-07-21
|
11
|
2
|
9
|
71.10
|
|
2025-07-14
|
6
|
16
|
-10
|
69.60
|
|
2025-07-09
|
16
|
3
|
13
|
81.40
|
|
2025-07-02
|
41
|
101
|
-60
|
90.30
|
|
2025-06-30
|
51
|
11
|
40
|
85.80
|
|
2025-06-19
|
61
|
36
|
25
|
86.60
|
|
2025-06-12
|
91
|
112
|
-21
|
88.70
|
|
2025-06-10
|
14
|
131
|
-117
|
85.60
|
|
2025-06-05
|
11
|
37
|
-26
|
79.80
|
|
2025-06-03
|
172
|
50
|
122
|
81.00
|
|
2025-05-27
|
110
|
52
|
58
|
79.10
|
|
2025-05-16
|
83
|
50
|
33
|
81.80
|
|
2025-05-09
|
6
|
0
|
6
|
65.50
|
|
2025-05-08
|
19
|
0
|
19
|
59.60
|
|
2025-05-06
|
4
|
0
|
4
|
59.40
|
|
2025-04-23
|
6
|
2
|
4
|
50.40
|
|
2025-04-21
|
2
|
7
|
-5
|
49.60
|
|
2025-04-17
|
6
|
3
|
3
|
54.90
|
|
2025-04-08
|
2
|
13
|
-11
|
56.40
|
|
2025-03-21
|
6
|
12
|
-6
|
77.20
|
|
2025-03-05
|
15
|
9
|
6
|
70.80
|
|
2025-03-03
|
3
|
13
|
-10
|
72.50
|
|
2025-02-19
|
4
|
9
|
-5
|
73.90
|
|
2025-02-18
|
14
|
4
|
10
|
74.70
|
|
2025-02-17
|
12
|
5
|
7
|
74.80
|
|
2025-02-10
|
0
|
3
|
-3
|
69.30
|
|
2025-02-06
|
6
|
16
|
-10
|
70.60
|
|
2025-02-05
|
16
|
12
|
4
|
68.00
|
|
2025-02-04
|
4
|
13
|
-9
|
64.00
|
|
2025-01-22
|
1
|
5
|
-4
|
67.20
|
|
2025-01-15
|
4
|
0
|
4
|
64.80
|
|
2025-01-08
|
3
|
11
|
-8
|
74.40
|
|
2025-01-03
|
19
|
27
|
-8
|
76.80
|
|
2025-01-02
|
12
|
3
|
9
|
73.80
|
|
2024-12-19
|
6
|
10
|
-4
|
74.00
|
|
2024-12-12
|
13
|
32
|
-19
|
78.30
|
|
2024-12-11
|
18
|
13
|
5
|
74.10
|
|
2024-12-06
|
11
|
2
|
9
|
76.60
|
|
2024-12-05
|
11
|
2
|
9
|
79.30
|
|
2024-12-04
|
24
|
19
|
5
|
82.70
|
|
2024-12-03
|
2
|
9
|
-7
|
78.00
|
|
2024-12-02
|
12
|
8
|
4
|
78.30
|
|
2024-11-27
|
14
|
35
|
-21
|
79.90
|
|
2024-11-21
|
9
|
5
|
4
|
85.80
|
|
2024-11-19
|
35
|
8
|
27
|
86.70
|
|
2024-11-18
|
21
|
46
|
-25
|
86.00
|
|
2024-11-14
|
32
|
24
|
8
|
93.90
|
|
2024-11-13
|
57
|
49
|
8
|
96.10
|
|
2024-11-08
|
87
|
64
|
23
|
105.00
|
|
2024-11-07
|
44
|
94
|
-50
|
104.50
|
|
2024-11-05
|
39
|
77
|
-38
|
101.50
|
|
2024-11-04
|
202
|
160
|
42
|
101.00
|
|
2024-11-01
|
20
|
56
|
-36
|
103.00
|
|
2024-10-29
|
126
|
91
|
35
|
98.90
|
|
2024-10-24
|
176
|
286
|
-110
|
102.00
|
|
2024-10-23
|
330
|
279
|
51
|
104.50
|
|
2024-10-22
|
125
|
212
|
-87
|
99.80
|
|
2024-10-21
|
82
|
38
|
44
|
93.90
|
|
2024-10-18
|
67
|
48
|
19
|
93.50
|
|
2024-10-17
|
375
|
197
|
178
|
95.30
|
|
2024-10-16
|
206
|
305
|
-99
|
97.60
|
|
2024-10-14
|
78
|
40
|
38
|
80.80
|
|
2024-10-09
|
26
|
87
|
-61
|
79.00
|
|
2024-10-08
|
116
|
29
|
87
|
81.20
|
|
2024-10-07
|
37
|
13
|
24
|
81.50
|
|
2024-09-30
|
4
|
0
|
4
|
68.90
|
|
2024-09-26
|
5
|
10
|
-5
|
71.10
|
|
2024-09-09
|
1
|
11
|
-10
|
71.30
|
|
2024-09-05
|
17
|
106
|
-89
|
75.30
|
|
2024-09-02
|
156
|
114
|
42
|
80.60
|
|
2024-08-19
|
40
|
62
|
-22
|
78.60
|
|
2024-08-14
|
108
|
84
|
24
|
76.00
|
|
2024-08-06
|
0
|
9
|
-9
|
56.40
|
|
2024-07-31
|
9
|
19
|
-10
|
59.30
|
|
2024-07-30
|
15
|
5
|
10
|
60.80
|
|
2024-07-22
|
11
|
103
|
-92
|
60.30
|
|
2024-07-17
|
3
|
57
|
-54
|
76.50
|
|
2024-07-16
|
150
|
6
|
144
|
77.00
|
|
2024-07-15
|
14
|
30
|
-16
|
73.70
|
|
2024-07-12
|
10
|
3
|
7
|
67.00
|
|
2024-07-08
|
7
|
130
|
-123
|
73.50
|
|
2024-07-03
|
93
|
15
|
78
|
|
|
2024-07-02
|
31
|
52
|
-21
|
64.50
|
|
2024-06-28
|
47
|
7
|
40
|
53.40
|
|
2024-06-20
|
0
|
20
|
-20
|
47.90
|
|
2024-06-19
|
24
|
7
|
17
|
47.55
|
|
2024-06-17
|
43
|
27
|
16
|
51.50
|
|
2024-06-13
|
38
|
4
|
34
|
48.65
|
|
2024-06-07
|
0
|
18
|
-18
|
45.50
|
|
2024-06-05
|
23
|
4
|
19
|
47.65
|
|
2024-05-22
|
2
|
10
|
-8
|
41.20
|
|
2024-05-17
|
0
|
1
|
-1
|
42.55
|
|
2024-05-16
|
8
|
0
|
8
|
44.00
|
|
2024-04-25
|
0
|
1
|
-1
|
41.35
|
|
2024-03-25
|
0
|
0
|
0
|
|
|
2024-02-23
|
5
|
0
|
5
|
42.85
|
|
2024-02-20
|
3
|
0
|
3
|
42.80
|
|
2024-02-16
|
0
|
2
|
-2
|
43.55
|
|
2024-01-16
|
1
|
0
|
1
|
45.15
|
|
2024-01-15
|
1
|
0
|
1
|
45.25
|
|
2024-01-11
|
0
|
3
|
-3
|
45.45
|
|
2024-01-10
|
1
|
0
|
1
|
43.90
|
|
2024-01-04
|
0
|
1
|
-1
|
42.60
|
| 合計 | 4872 | 4673 | 199 | |
