| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
4
|
28
|
-24
|
5600.00
|
|
2026-06-01
|
8
|
23
|
-15
|
5515.00
|
|
2026-05-29
|
39
|
13
|
26
|
5445.00
|
|
2026-05-27
|
13
|
6
|
7
|
5075.00
|
|
2026-05-21
|
26
|
6
|
20
|
5345.00
|
|
2026-05-20
|
7
|
13
|
-6
|
4910.00
|
|
2026-05-18
|
4
|
9
|
-5
|
5090.00
|
|
2026-05-14
|
9
|
24
|
-15
|
5435.00
|
|
2026-05-07
|
55
|
15
|
40
|
4880.00
|
|
2026-04-28
|
47
|
17
|
30
|
4800.00
|
|
2026-04-24
|
18
|
35
|
-17
|
4635.00
|
|
2026-04-13
|
3
|
8
|
-5
|
3645.00
|
|
2026-03-26
|
44
|
17
|
27
|
3465.00
|
|
2026-03-18
|
40
|
30
|
10
|
3825.00
|
|
2026-03-10
|
15
|
10
|
5
|
3960.00
|
|
2026-03-02
|
15
|
30
|
-15
|
4150.00
|
|
2026-02-11
|
2
|
9
|
-7
|
3740.00
|
|
2026-01-27
|
15
|
7
|
8
|
3700.00
|
|
2026-01-22
|
13
|
6
|
7
|
3765.00
|
|
2026-01-15
|
4
|
8
|
-4
|
3945.00
|
|
2026-01-12
|
25
|
10
|
15
|
4095.00
|
|
2026-01-09
|
68
|
43
|
25
|
4240.00
|
|
2026-01-07
|
21
|
61
|
-40
|
4670.00
|
|
2026-01-02
|
131
|
69
|
62
|
4480.00
|
|
2025-12-22
|
19
|
7
|
12
|
4250.00
|
|
2025-12-19
|
4
|
8
|
-4
|
4285.00
|
|
2025-12-18
|
5
|
0
|
5
|
4175.00
|
|
2025-12-12
|
26
|
13
|
13
|
4405.00
|
|
2025-12-08
|
17
|
10
|
7
|
4630.00
|
|
2025-12-04
|
9
|
21
|
-12
|
4545.00
|
|
2025-12-03
|
12
|
19
|
-7
|
4600.00
|
|
2025-12-02
|
36
|
17
|
19
|
4480.00
|
|
2025-11-27
|
12
|
22
|
-10
|
4450.00
|
|
2025-11-19
|
14
|
8
|
6
|
4150.00
|
|
2025-11-17
|
30
|
19
|
11
|
4350.00
|
|
2025-11-13
|
26
|
14
|
12
|
4460.00
|
|
2025-11-07
|
26
|
16
|
10
|
4075.00
|
|
2025-10-31
|
17
|
11
|
6
|
4365.00
|
|
2025-10-28
|
8
|
12
|
-4
|
4085.00
|
|
2025-10-20
|
15
|
10
|
5
|
3880.00
|
|
2025-10-16
|
24
|
17
|
7
|
3860.00
|
|
2025-10-14
|
23
|
42
|
-19
|
3510.00
|
|
2025-10-08
|
15
|
9
|
6
|
3435.00
|
|
2025-10-03
|
30
|
41
|
-11
|
3465.00
|
|
2025-09-26
|
8
|
17
|
-9
|
3050.00
|
|
2025-09-24
|
13
|
7
|
6
|
3080.00
|
|
2025-09-22
|
15
|
6
|
9
|
3125.00
|
|
2025-09-10
|
18
|
36
|
-18
|
3310.00
|
|
2025-09-09
|
47
|
27
|
20
|
3010.00
|
|
2025-09-05
|
8
|
17
|
-9
|
3025.00
|
|
2025-08-27
|
27
|
10
|
17
|
2985.00
|
|
2025-08-26
|
9
|
4
|
5
|
3055.00
|
|
2025-08-15
|
12
|
6
|
6
|
3345.00
|
|
2025-08-04
|
14
|
26
|
-12
|
2645.00
|
|
2025-07-28
|
4
|
14
|
-10
|
2600.00
|
|
2025-07-24
|
7
|
14
|
-7
|
2510.00
|
|
2025-07-23
|
21
|
11
|
10
|
2445.00
|
|
2025-07-18
|
11
|
36
|
-25
|
2590.00
|
|
2025-07-17
|
10
|
3
|
7
|
2455.00
|
|
2025-07-14
|
32
|
18
|
14
|
2465.00
|
|
2025-07-02
|
9
|
30
|
-21
|
2490.00
|
|
2025-06-27
|
31
|
14
|
17
|
2530.00
|
|
2025-06-25
|
12
|
32
|
-20
|
2710.00
|
|
2025-06-18
|
9
|
17
|
-8
|
2560.00
|
|
2025-06-13
|
13
|
53
|
-40
|
2565.00
|
|
2025-06-11
|
38
|
9
|
29
|
2525.00
|
|
2025-06-05
|
19
|
10
|
9
|
2485.00
|
|
2025-06-02
|
8
|
31
|
-23
|
2410.00
|
|
2025-05-27
|
39
|
18
|
21
|
2325.00
|
|
2025-05-26
|
21
|
32
|
-11
|
2370.00
|
|
2025-05-23
|
23
|
13
|
10
|
2280.00
|
|
2025-05-19
|
26
|
36
|
-10
|
2260.00
|
|
2025-05-12
|
38
|
49
|
-11
|
2255.00
|
|
2025-05-09
|
45
|
62
|
-17
|
2200.00
|
|
2025-05-02
|
28
|
52
|
-24
|
2065.00
|
|
2025-04-29
|
18
|
26
|
-8
|
1930.00
|
|
2025-04-23
|
20
|
30
|
-10
|
1900.00
|
|
2025-04-18
|
36
|
32
|
4
|
1885.00
|
|
2025-04-10
|
0
|
5
|
-5
|
1765.00
|
|
2025-04-08
|
58
|
25
|
33
|
1640.00
|
|
2025-04-02
|
10
|
15
|
-5
|
1740.00
|
|
2025-03-28
|
30
|
19
|
11
|
1755.00
|
|
2025-03-24
|
14
|
7
|
7
|
1895.00
|
|
2025-03-21
|
23
|
13
|
10
|
1950.00
|
|
2025-03-18
|
7
|
17
|
-10
|
1985.00
|
|
2025-03-17
|
16
|
9
|
7
|
1910.00
|
|
2025-03-13
|
11
|
18
|
-7
|
1955.00
|
|
2025-03-11
|
22
|
10
|
12
|
1960.00
|
|
2025-03-05
|
25
|
38
|
-13
|
2050.00
|
|
2025-03-04
|
12
|
6
|
6
|
1935.00
|
|
2025-03-03
|
11
|
22
|
-11
|
1920.00
|
|
2025-02-27
|
23
|
11
|
12
|
1965.00
|
|
2025-02-24
|
28
|
17
|
11
|
2040.00
|
|
2025-02-05
|
12
|
37
|
-25
|
2095.00
|
|
2025-02-04
|
47
|
23
|
24
|
2010.00
|
|
2025-01-09
|
43
|
31
|
12
|
2615.00
|
|
2025-01-03
|
9
|
28
|
-19
|
2610.00
|
|
2025-01-02
|
35
|
21
|
14
|
2550.00
|
|
2024-12-25
|
16
|
24
|
-8
|
2585.00
|
|
2024-12-17
|
29
|
41
|
-12
|
2605.00
|
|
2024-12-11
|
28
|
48
|
-20
|
2480.00
|
|
2024-12-05
|
73
|
91
|
-18
|
2325.00
|
|
2024-11-29
|
32
|
22
|
10
|
1935.00
|
|
2024-11-27
|
57
|
42
|
15
|
1910.00
|
|
2024-11-01
|
20
|
11
|
9
|
1865.00
|
|
2024-10-30
|
11
|
5
|
6
|
1905.00
|
|
2024-10-23
|
8
|
15
|
-7
|
2045.00
|
|
2024-09-27
|
22
|
13
|
9
|
1825.00
|
|
2024-09-26
|
8
|
19
|
-11
|
1825.00
|
|
2024-09-25
|
15
|
22
|
-7
|
1825.00
|
|
2024-09-23
|
12
|
7
|
5
|
1775.00
|
|
2024-09-20
|
15
|
25
|
-10
|
1770.00
|
|
2024-09-18
|
20
|
9
|
11
|
1715.00
|
|
2024-09-13
|
19
|
55
|
-36
|
1780.00
|
|
2024-09-12
|
58
|
26
|
32
|
1815.00
|
|
2024-09-10
|
11
|
6
|
5
|
1675.00
|
|
2024-09-06
|
11
|
18
|
-7
|
1715.00
|
|
2024-09-05
|
10
|
5
|
5
|
1660.00
|
|
2024-09-04
|
31
|
9
|
22
|
1675.00
|
|
2024-08-30
|
9
|
6
|
3
|
1900.00
|
|
2024-08-27
|
6
|
2
|
4
|
1905.00
|
|
2024-08-21
|
9
|
15
|
-6
|
1890.00
|
|
2024-08-19
|
37
|
21
|
16
|
1930.00
|
|
2024-08-12
|
10
|
20
|
-10
|
1965.00
|
|
2024-08-08
|
19
|
28
|
-9
|
1905.00
|
|
2024-08-01
|
23
|
33
|
-10
|
2135.00
|
|
2024-07-29
|
31
|
40
|
-9
|
1900.00
|
|
2024-07-23
|
35
|
28
|
7
|
2170.00
|
|
2024-07-19
|
30
|
15
|
15
|
2205.00
|
|
2024-07-18
|
33
|
26
|
7
|
2275.00
|
|
2024-07-11
|
29
|
14
|
15
|
2525.00
|
|
2024-07-05
|
17
|
9
|
8
|
2725.00
|
|
2024-07-02
|
9
|
5
|
4
|
2615.00
|
|
2024-06-26
|
19
|
10
|
9
|
2590.00
|
|
2024-06-25
|
17
|
9
|
8
|
2605.00
|
|
2024-06-21
|
17
|
9
|
8
|
2800.00
|
|
2024-06-14
|
5
|
10
|
-5
|
2765.00
|
|
2024-06-12
|
10
|
14
|
-4
|
2610.00
|
|
2024-06-07
|
8
|
3
|
5
|
2630.00
|
|
2024-06-03
|
12
|
8
|
4
|
2565.00
|
|
2024-05-21
|
8
|
3
|
5
|
|
|
2024-04-09
|
14
|
23
|
-9
|
2475.00
|
|
2024-04-08
|
32
|
26
|
6
|
2475.00
|
|
2024-04-03
|
18
|
38
|
-20
|
2460.00
|
|
2024-04-02
|
21
|
11
|
10
|
2240.00
|
|
2024-03-19
|
28
|
15
|
13
|
2175.00
|
|
2024-03-12
|
19
|
14
|
5
|
2435.00
|
|
2024-03-08
|
25
|
19
|
6
|
2445.00
|
|
2024-02-29
|
16
|
44
|
-28
|
2330.00
|
|
2024-02-27
|
70
|
44
|
26
|
2120.00
|
|
2024-02-22
|
25
|
13
|
12
|
2115.00
|
|
2024-02-01
|
19
|
11
|
8
|
2170.00
|
|
2024-01-26
|
16
|
21
|
-5
|
2080.00
|
|
2024-01-25
|
44
|
28
|
16
|
2095.00
|
|
2024-01-22
|
16
|
51
|
-35
|
2185.00
|
|
2024-01-19
|
69
|
99
|
-30
|
1990.00
|
|
2024-01-11
|
26
|
62
|
-36
|
1910.00
|
|
2024-01-10
|
43
|
29
|
14
|
1770.00
|
|
2023-12-13
|
20
|
15
|
5
|
1735.00
|
|
2023-12-04
|
45
|
27
|
18
|
1710.00
|
|
2023-11-24
|
13
|
6
|
7
|
1750.00
|
|
2023-11-23
|
14
|
29
|
-15
|
1785.00
|
|
2023-11-21
|
54
|
34
|
20
|
1870.00
|
|
2023-11-17
|
28
|
16
|
12
|
1830.00
|
|
2023-11-13
|
32
|
51
|
-19
|
1940.00
|
|
2023-11-07
|
33
|
42
|
-9
|
1770.00
|
|
2023-10-24
|
48
|
78
|
-30
|
1665.00
|
|
2023-10-18
|
26
|
6
|
20
|
1445.00
|
|
2023-10-16
|
15
|
8
|
7
|
1590.00
|
|
2023-10-13
|
19
|
33
|
-14
|
1645.00
|
|
2023-10-06
|
15
|
27
|
-12
|
1660.00
|
|
2023-10-04
|
21
|
44
|
-23
|
1590.00
|
|
2023-10-02
|
14
|
35
|
-21
|
1640.00
|
|
2023-09-28
|
67
|
47
|
20
|
1495.00
|
|
2023-09-25
|
15
|
28
|
-13
|
1450.00
|
|
2023-09-22
|
22
|
30
|
-8
|
1440.00
|
|
2023-09-19
|
45
|
32
|
13
|
1375.00
|
|
2023-09-18
|
41
|
23
|
18
|
1410.00
|
|
2023-09-15
|
26
|
44
|
-18
|
1520.00
|
|
2023-09-12
|
42
|
123
|
-81
|
1450.00
|
|
2023-09-08
|
31
|
37
|
-6
|
1555.00
|
|
2023-09-06
|
19
|
33
|
-14
|
1580.00
|
|
2023-09-01
|
61
|
46
|
15
|
1510.00
|
|
2023-08-29
|
32
|
59
|
-27
|
1640.00
|
|
2023-08-24
|
105
|
84
|
21
|
1750.00
|
|
2023-08-22
|
37
|
51
|
-14
|
1715.00
|
|
2023-08-18
|
48
|
60
|
-12
|
|
|
2023-08-15
|
49
|
34
|
15
|
1635.00
|
|
2023-08-10
|
67
|
103
|
-36
|
1565.00
|
|
2023-08-09
|
67
|
84
|
-17
|
1690.00
|
|
2023-08-07
|
49
|
63
|
-14
|
1665.00
|
|
2023-08-02
|
66
|
48
|
18
|
1555.00
|
|
2023-07-26
|
66
|
39
|
27
|
2030.00
|
|
2023-07-24
|
78
|
63
|
15
|
2115.00
|
|
2023-07-21
|
127
|
48
|
79
|
2075.00
|
|
2023-07-19
|
35
|
54
|
-19
|
1800.00
|
|
2023-07-18
|
42
|
69
|
-27
|
1845.00
|
|
2023-07-14
|
113
|
65
|
48
|
1945.00
|
|
2023-07-07
|
61
|
72
|
-11
|
1505.00
|
|
2023-06-29
|
6
|
25
|
-19
|
1295.00
|
|
2023-06-27
|
21
|
7
|
14
|
1145.00
|
|
2023-06-26
|
77
|
15
|
62
|
1225.00
|
|
2023-06-19
|
9
|
21
|
-12
|
1215.00
|
|
2023-06-08
|
20
|
15
|
5
|
1140.00
|
|
2023-06-07
|
24
|
19
|
5
|
1200.00
|
|
2023-06-02
|
32
|
63
|
-31
|
1205.00
|
|
2023-05-29
|
81
|
53
|
28
|
1205.00
|
|
2023-05-23
|
23
|
33
|
-10
|
1125.00
|
|
2023-05-16
|
6
|
20
|
-14
|
1045.00
|
|
2023-05-11
|
21
|
37
|
-16
|
1020.00
|
|
2023-05-09
|
13
|
24
|
-11
|
1115.00
|
|
2023-05-02
|
7
|
20
|
-13
|
1210.00
|
|
2023-04-21
|
17
|
9
|
8
|
1095.00
|
|
2023-04-13
|
46
|
31
|
15
|
1175.00
|
|
2023-04-12
|
41
|
16
|
25
|
1235.00
|
|
2023-04-07
|
21
|
24
|
-3
|
1130.00
|
|
2023-03-17
|
16
|
33
|
-17
|
948.00
|
|
2023-03-16
|
17
|
10
|
7
|
916.00
|
|
2023-03-13
|
10
|
15
|
-5
|
915.00
|
|
2023-03-10
|
16
|
8
|
8
|
935.00
|
|
2023-03-06
|
12
|
30
|
-18
|
942.00
|
|
2023-03-03
|
32
|
27
|
5
|
917.00
|
|
2023-03-02
|
27
|
8
|
19
|
935.00
|
|
2023-02-21
|
4
|
10
|
-6
|
859.00
|
|
2023-02-20
|
9
|
5
|
4
|
831.00
|
|
2023-02-06
|
12
|
9
|
3
|
855.00
|
|
2023-02-03
|
16
|
27
|
-11
|
841.00
|
|
2023-02-01
|
12
|
5
|
7
|
767.00
|
|
2023-01-31
|
35
|
17
|
18
|
750.00
|
|
2023-01-10
|
17
|
6
|
11
|
776.00
|
|
2022-12-28
|
2
|
0
|
2
|
802.00
|
|
2022-12-16
|
3
|
0
|
3
|
919.00
|
|
2022-12-15
|
9
|
12
|
-3
|
936.00
|
|
2022-12-08
|
13
|
6
|
7
|
902.00
|
|
2022-12-07
|
2
|
8
|
-6
|
899.00
|
|
2022-12-06
|
4
|
1
|
3
|
891.00
|
|
2022-12-01
|
2
|
13
|
-11
|
887.00
|
|
2022-11-24
|
7
|
4
|
3
|
865.00
|
|
2022-11-23
|
15
|
7
|
8
|
858.00
|
|
2022-11-21
|
11
|
19
|
-8
|
858.00
|
|
2022-11-18
|
18
|
14
|
4
|
852.00
|
|
2022-11-16
|
8
|
18
|
-10
|
858.00
|
|
2022-11-11
|
25
|
9
|
16
|
822.00
|
|
2022-11-09
|
14
|
24
|
-10
|
875.00
|
|
2022-10-31
|
18
|
9
|
9
|
724.00
|
|
2022-10-26
|
6
|
13
|
-7
|
627.00
|
|
2022-10-25
|
6
|
1
|
5
|
638.00
|
|
2022-10-24
|
12
|
10
|
2
|
640.00
|
|
2022-10-20
|
13
|
16
|
-3
|
649.00
|
|
2022-10-18
|
16
|
7
|
9
|
678.00
|
|
2022-10-07
|
2
|
11
|
-9
|
811.00
|
|
2022-10-06
|
11
|
17
|
-6
|
823.00
|
|
2022-10-03
|
19
|
2
|
17
|
805.00
|
|
2022-09-27
|
3
|
1
|
2
|
786.00
|
|
2022-09-23
|
0
|
19
|
-19
|
765.00
|
|
2022-09-19
|
2
|
1
|
1
|
780.00
|
|
2022-09-14
|
4
|
0
|
4
|
786.00
|
|
2022-09-06
|
0
|
6
|
-6
|
736.00
|
|
2022-09-05
|
16
|
4
|
12
|
728.00
|
|
2022-09-02
|
5
|
0
|
5
|
742.00
|
|
2022-08-16
|
3
|
0
|
3
|
760.00
|
|
2022-08-15
|
2
|
10
|
-8
|
760.00
|
|
2022-08-11
|
1
|
13
|
-12
|
732.00
|
|
2022-08-10
|
4
|
0
|
4
|
715.00
|
|
2022-08-09
|
3
|
5
|
-2
|
725.00
|
|
2022-08-05
|
4
|
10
|
-6
|
707.00
|
|
2022-08-04
|
13
|
18
|
-5
|
666.00
|
|
2022-08-03
|
18
|
8
|
10
|
699.00
|
|
2022-08-02
|
11
|
5
|
6
|
739.00
|
|
2022-08-01
|
2
|
0
|
2
|
734.00
|
|
2022-07-28
|
10
|
3
|
7
|
735.00
|
|
2022-07-26
|
4
|
1
|
3
|
705.00
|
|
2022-07-22
|
1
|
5
|
-4
|
730.00
|
|
2022-07-21
|
1
|
5
|
-4
|
741.00
|
|
2022-07-19
|
5
|
2
|
3
|
696.00
|
|
2022-07-14
|
1
|
7
|
-6
|
702.00
|
|
2022-07-13
|
8
|
6
|
2
|
674.00
|
|
2022-07-08
|
6
|
13
|
-7
|
669.00
|
|
2022-06-27
|
3
|
4
|
-1
|
765.00
|
|
2022-05-25
|
5
|
1
|
4
|
878.00
|
|
2022-05-05
|
2
|
12
|
-10
|
1030.00
|
|
2022-05-03
|
14
|
3
|
11
|
1035.00
|
|
2022-04-29
|
1
|
4
|
-3
|
1020.00
|
|
2022-04-14
|
0
|
2
|
-2
|
996.00
|
|
2022-04-11
|
11
|
18
|
-7
|
960.00
|
|
2022-04-08
|
12
|
1
|
11
|
972.00
|
|
2022-03-29
|
0
|
3
|
-3
|
944.00
|
|
2022-03-25
|
1
|
3
|
-2
|
948.00
|
|
2022-03-18
|
2
|
3
|
-1
|
1005.00
|
|
2022-03-17
|
0
|
4
|
-4
|
1010.00
|
|
2022-03-16
|
4
|
2
|
2
|
956.00
|
|
2022-03-10
|
2
|
0
|
2
|
954.00
|
|
2022-03-04
|
1
|
3
|
-2
|
924.00
|
|
2022-02-25
|
4
|
3
|
1
|
987.00
|
|
2022-02-21
|
1
|
0
|
1
|
1005.00
|
|
2022-02-14
|
0
|
3
|
-3
|
989.00
|
|
2022-02-10
|
3
|
1
|
2
|
997.00
|
|
2022-01-10
|
1
|
3
|
-2
|
1110.00
|
|
2021-12-24
|
3
|
1
|
2
|
1110.00
|
|
2021-12-13
|
1
|
5
|
-4
|
1080.00
|
|
2021-12-09
|
1
|
44
|
-43
|
1080.00
|
|
2021-12-08
|
6
|
17
|
-11
|
1050.00
|
|
2021-12-07
|
45
|
2
|
43
|
1010.00
|
|
2021-11-30
|
3
|
11
|
-8
|
1050.00
|
|
2021-11-26
|
5
|
1
|
4
|
989.00
|
|
2021-11-25
|
1
|
0
|
1
|
982.00
|
|
2021-11-24
|
2
|
1
|
1
|
990.00
|
|
2021-11-19
|
4
|
10
|
-6
|
1010.00
|
|
2021-11-01
|
4
|
9
|
-5
|
928.00
|
|
2021-10-28
|
5
|
4
|
1
|
868.00
|
|
2021-10-18
|
3
|
5
|
-2
|
784.00
|
|
2021-10-15
|
23
|
16
|
7
|
781.00
|
|
2021-09-16
|
3
|
4
|
-1
|
907.00
|
|
2021-09-02
|
1
|
4
|
-3
|
984.00
|
|
2021-08-19
|
2
|
11
|
-9
|
889.00
|
|
2021-08-16
|
3
|
0
|
3
|
859.00
|
|
2021-08-13
|
12
|
5
|
7
|
859.00
|
|
2021-08-12
|
3
|
5
|
-2
|
880.00
|
|
2021-08-10
|
2
|
1
|
1
|
908.00
|
|
2021-08-05
|
6
|
3
|
3
|
916.00
|
|
2021-07-30
|
2
|
1
|
1
|
937.00
|
|
2021-07-28
|
8
|
4
|
4
|
901.00
|
|
2021-07-22
|
6
|
2
|
4
|
976.00
|
|
2021-07-19
|
3
|
1
|
2
|
1015.00
|
|
2021-07-05
|
11
|
16
|
-5
|
1040.00
|
|
2021-06-30
|
0
|
2
|
-2
|
997.00
|
|
2021-06-21
|
3
|
9
|
-6
|
978.00
|
|
2021-06-09
|
2
|
8
|
-6
|
926.00
|
|
2021-06-08
|
1
|
3
|
-2
|
893.00
|
|
2021-06-07
|
2
|
4
|
-2
|
898.00
|
|
2021-06-02
|
4
|
3
|
1
|
906.00
|
|
2021-05-27
|
5
|
11
|
-6
|
915.00
|
|
2021-05-21
|
3
|
1
|
2
|
835.00
|
|
2021-05-20
|
2
|
9
|
-7
|
827.00
|
|
2021-05-17
|
9
|
5
|
4
|
783.00
|
|
2021-05-12
|
15
|
21
|
-6
|
852.00
|
|
2021-05-10
|
14
|
8
|
6
|
913.00
|
|
2021-05-06
|
18
|
13
|
5
|
905.00
|
|
2021-04-29
|
10
|
31
|
-21
|
914.00
|
|
2021-04-28
|
16
|
5
|
11
|
861.00
|
|
2021-04-26
|
3
|
8
|
-5
|
882.00
|
|
2021-04-21
|
1
|
5
|
-4
|
858.00
|
|
2021-04-16
|
1
|
11
|
-10
|
878.00
|
|
2021-04-15
|
1
|
12
|
-11
|
842.00
|
|
2021-04-13
|
1
|
3
|
-2
|
821.00
|
|
2021-04-09
|
22
|
11
|
11
|
830.00
|
|
2021-04-08
|
2
|
6
|
-4
|
858.00
|
|
2021-03-31
|
1
|
3
|
-2
|
843.00
|
|
2021-03-30
|
2
|
1
|
1
|
850.00
|
|
2021-03-19
|
7
|
3
|
4
|
835.00
|
|
2021-03-12
|
8
|
17
|
-9
|
883.00
|
|
2021-03-10
|
2
|
9
|
-7
|
832.00
|
|
2021-03-09
|
11
|
5
|
6
|
810.00
|
|
2021-03-08
|
2
|
20
|
-18
|
837.00
|
|
2021-03-02
|
3
|
10
|
-7
|
828.00
|
|
2021-02-26
|
12
|
24
|
-12
|
804.00
|
|
2021-02-23
|
5
|
3
|
2
|
850.00
|
|
2021-02-04
|
9
|
25
|
-16
|
865.00
|
|
2021-02-02
|
15
|
8
|
7
|
828.00
|
|
2021-01-22
|
21
|
13
|
8
|
868.00
|
|
2021-01-21
|
43
|
69
|
-26
|
894.00
|
|
2021-01-15
|
5
|
11
|
-6
|
767.00
|
|
2021-01-12
|
10
|
27
|
-17
|
712.00
|
|
2021-01-11
|
36
|
16
|
20
|
707.00
|
|
2021-01-08
|
19
|
80
|
-61
|
735.00
|
|
2021-01-04
|
19
|
2
|
17
|
695.00
|
|
2020-12-30
|
5
|
24
|
-19
|
705.00
|
|
2020-12-15
|
24
|
13
|
11
|
690.00
|
|
2020-12-07
|
11
|
24
|
-13
|
692.00
|
|
2020-12-04
|
9
|
14
|
-5
|
673.00
|
|
2020-12-02
|
32
|
16
|
16
|
668.00
|
|
2020-11-30
|
17
|
9
|
8
|
682.00
|
|
2020-11-26
|
5
|
8
|
-3
|
682.00
|
|
2020-11-18
|
26
|
18
|
8
|
687.00
|
|
2020-11-13
|
36
|
20
|
16
|
697.00
|
|
2020-11-11
|
55
|
33
|
22
|
738.00
|
|
2020-11-09
|
11
|
23
|
-12
|
780.00
|
|
2020-11-06
|
8
|
5
|
3
|
741.00
|
|
2020-11-03
|
4
|
13
|
-9
|
719.00
|
|
2020-11-02
|
21
|
12
|
9
|
707.00
|
|
2020-10-30
|
14
|
6
|
8
|
727.00
|
|
2020-10-29
|
5
|
16
|
-11
|
744.00
|
|
2020-10-28
|
19
|
30
|
-11
|
736.00
|
|
2020-10-27
|
7
|
3
|
4
|
735.00
|
|
2020-10-26
|
10
|
7
|
3
|
746.00
|
|
2020-10-23
|
27
|
10
|
17
|
753.00
|
|
2020-10-22
|
25
|
50
|
-25
|
758.00
|
|
2020-10-21
|
20
|
7
|
13
|
721.00
|
|
2020-10-20
|
11
|
17
|
-6
|
740.00
|
|
2020-10-19
|
4
|
18
|
-14
|
728.00
|
|
2020-10-16
|
33
|
18
|
15
|
710.00
|
|
2020-10-14
|
4
|
12
|
-8
|
727.00
|
|
2020-10-12
|
36
|
24
|
12
|
737.00
|
|
2020-10-07
|
16
|
21
|
-5
|
715.00
|
|
2020-10-06
|
8
|
35
|
-27
|
709.00
|
|
2020-10-05
|
8
|
23
|
-15
|
681.00
|
|
2020-09-28
|
13
|
31
|
-18
|
688.00
|
|
2020-09-25
|
19
|
10
|
9
|
645.00
|
|
2020-09-24
|
15
|
9
|
6
|
655.00
|
|
2020-09-23
|
10
|
7
|
3
|
671.00
|
|
2020-09-22
|
21
|
10
|
11
|
674.00
|
|
2020-09-21
|
8
|
21
|
-13
|
692.00
|
|
2020-09-17
|
18
|
6
|
12
|
683.00
|
|
2020-09-09
|
35
|
17
|
18
|
665.00
|
|
2020-09-07
|
54
|
29
|
25
|
684.00
|
|
2020-09-02
|
21
|
13
|
8
|
790.00
|
|
2020-09-01
|
10
|
17
|
-7
|
800.00
|
|
2020-08-31
|
20
|
7
|
13
|
782.00
|
|
2020-08-27
|
13
|
29
|
-16
|
805.00
|
|
2020-08-18
|
4
|
12
|
-8
|
793.00
|
|
2020-08-17
|
2
|
10
|
-8
|
796.00
|
|
2020-08-12
|
14
|
10
|
4
|
786.00
|
|
2020-08-11
|
50
|
28
|
22
|
786.00
|
|
2020-08-07
|
6
|
26
|
-20
|
790.00
|
|
2020-08-06
|
21
|
7
|
14
|
782.00
|
|
2020-07-31
|
16
|
11
|
5
|
784.00
|
|
2020-07-30
|
7
|
17
|
-10
|
785.00
|
|
2020-07-27
|
8
|
26
|
-18
|
788.00
|
|
2020-07-24
|
53
|
30
|
23
|
773.00
|
|
2020-07-22
|
15
|
32
|
-17
|
819.00
|
|
2020-07-17
|
29
|
21
|
8
|
753.00
|
|
2020-07-08
|
47
|
38
|
9
|
812.00
|
|
2020-07-03
|
40
|
15
|
25
|
805.00
|
|
2020-06-29
|
19
|
30
|
-11
|
790.00
|
|
2020-06-24
|
40
|
26
|
14
|
799.00
|
|
2020-06-23
|
34
|
18
|
16
|
793.00
|
|
2020-06-22
|
30
|
17
|
13
|
817.00
|
|
2020-06-17
|
43
|
17
|
26
|
815.00
|
|
2020-06-16
|
18
|
30
|
-12
|
833.00
|
|
2020-06-12
|
19
|
32
|
-13
|
811.00
|
|
2020-06-02
|
63
|
32
|
31
|
762.00
|
|
2020-06-01
|
4
|
16
|
-12
|
832.00
|
|
2020-05-29
|
47
|
26
|
21
|
801.00
|
|
2020-05-21
|
13
|
4
|
9
|
852.00
|
|
2020-05-20
|
17
|
8
|
9
|
854.00
|
|
2020-05-19
|
16
|
28
|
-12
|
857.00
|
|
2020-05-15
|
13
|
21
|
-8
|
829.00
|
|
2020-05-14
|
24
|
15
|
9
|
801.00
|
|
2020-05-13
|
22
|
16
|
6
|
829.00
|
|
2020-05-05
|
17
|
9
|
8
|
750.00
|
|
2020-04-30
|
10
|
30
|
-20
|
770.00
|
|
2020-04-29
|
2
|
10
|
-8
|
725.00
|
|
2020-04-28
|
27
|
45
|
-18
|
714.00
|
|
2020-04-27
|
6
|
16
|
-10
|
683.00
|
|
2020-04-22
|
12
|
7
|
5
|
647.00
|
|
2020-04-21
|
15
|
32
|
-17
|
651.00
|
|
2020-04-20
|
24
|
13
|
11
|
651.00
|
|
2020-04-16
|
9
|
0
|
9
|
663.00
|
|
2020-04-09
|
31
|
15
|
16
|
698.00
|
|
2020-04-08
|
30
|
17
|
13
|
712.00
|
|
2020-04-06
|
28
|
43
|
-15
|
715.00
|
|
2020-03-25
|
30
|
41
|
-11
|
677.00
|
|
2020-03-12
|
27
|
14
|
13
|
647.00
|
|
2020-02-24
|
10
|
4
|
6
|
757.00
|
|
2020-02-19
|
8
|
26
|
-18
|
761.00
|
|
2020-02-18
|
29
|
15
|
14
|
735.00
|
|
2020-02-13
|
18
|
7
|
11
|
721.00
|
|
2020-02-10
|
24
|
12
|
12
|
710.00
|
|
2020-02-07
|
21
|
13
|
8
|
735.00
|
|
2020-02-04
|
15
|
34
|
-19
|
724.00
|
|
2020-02-03
|
27
|
10
|
17
|
686.00
|
|
2020-01-31
|
11
|
27
|
-16
|
702.00
|
|
2019-12-31
|
12
|
5
|
7
|
635.00
|
|
2019-12-30
|
10
|
25
|
-15
|
639.00
|
|
2019-12-27
|
10
|
2
|
8
|
606.00
|
|
2019-12-17
|
1
|
10
|
-9
|
619.00
|
|
2019-12-06
|
13
|
2
|
11
|
575.00
|
|
2019-12-03
|
7
|
17
|
-10
|
551.00
|
|
2019-11-19
|
39
|
31
|
8
|
550.00
|
|
2019-11-11
|
13
|
25
|
-12
|
506.00
|
|
2019-11-07
|
58
|
47
|
11
|
499.00
|
|
2019-10-23
|
15
|
37
|
-22
|
508.00
|
|
2019-10-21
|
12
|
3
|
9
|
489.50
|
|
2019-10-16
|
19
|
34
|
-15
|
485.50
|
|
2019-10-14
|
16
|
48
|
-32
|
495.00
|
|
2019-10-09
|
27
|
14
|
13
|
485.00
|
|
2019-10-08
|
29
|
50
|
-21
|
481.00
|
|
2019-10-07
|
9
|
23
|
-14
|
456.00
|
|
2019-10-02
|
5
|
15
|
-10
|
449.00
|
|
2019-10-01
|
10
|
2
|
8
|
437.00
|
|
2019-09-27
|
20
|
6
|
14
|
441.50
|
|
2019-09-25
|
20
|
4
|
16
|
457.00
|
|
2019-09-24
|
8
|
47
|
-39
|
459.50
|
|
2019-09-18
|
4
|
11
|
-7
|
451.50
|
|
2019-09-09
|
23
|
5
|
18
|
437.00
|
|
2019-09-03
|
21
|
6
|
15
|
441.50
|
|
2019-08-29
|
19
|
25
|
-6
|
430.00
|
|
2019-08-26
|
41
|
21
|
20
|
420.50
|
|
2019-08-05
|
32
|
10
|
22
|
375.50
|
|
2019-07-26
|
30
|
70
|
-40
|
392.50
|
|
2019-07-25
|
45
|
71
|
-26
|
381.50
|
|
2019-07-24
|
25
|
71
|
-46
|
379.00
|
|
2019-07-22
|
3
|
8
|
-5
|
355.00
|
|
2019-07-19
|
22
|
13
|
9
|
354.00
|
|
2019-07-16
|
28
|
10
|
18
|
361.00
|
|
2019-07-15
|
0
|
8
|
-8
|
354.00
|
|
2019-07-09
|
6
|
26
|
-20
|
353.00
|
|
2019-07-04
|
31
|
55
|
-24
|
366.50
|
|
2019-07-03
|
0
|
21
|
-21
|
351.50
|
|
2019-07-01
|
14
|
6
|
8
|
356.00
|
| 合計 | 9620 | 9736 | -116 | |
